{"ticker":"WH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[81.76,81.95,82.82,82.09,83.06,83.03,85.88,89.99,90.43,89.5,89.14,88.96,88.42,88.48,88.62,92.59,94.82,94.85,96.88,97.62,97.58,97.66,97.11,95.93,94.85,94.54,94.93,96.61,97.4,98.39,98.04,97.86,97.74,97.95,97.3,100.77,102.51,101.9,101.42,102,103.7,103.76,102.69,104.05,103.25,99.28,99.3,100.37,101.48,101.35,101.79,100.56,101.28,101.78,99.88,102,101.03,100.34,98.88,99.38,101.36,102.9,101.68,102.77,103.3,105.2,106.03,105.34,104.37,104.74,105,104.87,105.11,103.08,105.66,106.55,105.76,108,108.57,106.46,106.79,109.2,110.15,109.23,110.77,111.99,112.62,109.47,107.22,106.65,108.55,108.1,108.59,105.25,104.26,103.94,100.25,97.1,93.53,92.42,91.31,88.47,89.86,91.21,89.95,90.07,89.59,92.77,92.76,92.39,91.85,91.56,88.17,90.31,89.78,87.73,83.28,79.67,82.43,77.63,85.22,82.34,84.87,84.71,82.39,82.5,80.58,79.98,84.23,82.39,85,85.62,85.61,84.21,83.6,86.85,86.32,84.01,84.22,84.31,84.41,88.23,87.3,87.47,86.52,85.95,87.48,87.69,86.33,85.48,82.65,85.96,87.11,86.12,83.88,82.26,82.52,83.74,81.71,82.82,83.93,82.56,83.94,82.12,80.22,79.84,79.5,80.5,80.25,79.87,80.24,80.04,79.55,80.8,81.81,81.07,83,84.2,84,84.5,85.56,86.2,88.97,90.71,90.58,87.99,86.64,86.76,87.17,85.95,87.6,88.88,89.3,92.21,91.23,89.74,88,84.8,83.99,84.75,85,86.12,84.09,83.89,84.62,87.48,90.19,89.36,87.83,87.43,88.23,85.79,87.2,88.39,87.78,87.7,89.18,87.4,85.68,86.3,86.3,86.11,86.21,87.98,86.85,84.22,88.31,85.75,84.36,84.6,83.63,83.39,82.55,82.3,82.98,82.05,81.33,81.77,80.57,79.63,80.19,81.43,81.2,80.86,79.61,79.04,77.44,76.32,75.3,78.52,77.97,78.02,78.67,78.82,81.92,74.39,76.49,75.29,74.39,71.58,72.58,72.54,73.06,73.72,71.86,73.18,72.26,74.2,73.42,72.47,73.16,71.66,71.95,69.9,71.59,70.92,69.84,72.74,72.23,73.71,73.6,73,73.12,73.25,73.87,72.31,72.01,71.11,72.58,73.61,76.33,75.67,77.81,78.4,80.86,79.06,78.21,77.56,76.78,76.64,76.33,76.32,76.87,75.9,75.29,77.02,79.52,77.58,80.24,80.26,81.48,80.56,80.64,79.14,79.03,78.21,80.07,77.93,76.88,76.5,76.26,73.34,72.38,72.72,72.4,72.42,75.48,75.25,76.71,79.01,80.32,80.15,78.28,78.35,80,82.465,84.45,83.07,83.02,84.57,84.58,83,79.29,80.09,81.65,80,78.03,75.66,75.33,74.44,72.96,74.22,74.25,76.61,77.38,78.03,78.41,78.83,76.4,78.23,79.02,80.02,79.3,80.79,81.22,80.74,81.65,83,83.35,83,86.28,85,86,87.27,88.3,88.13,88.87,89.93,88.63,85.45,86.05,86.64,85.2,85.12,83.53,81.67,80.37,80.29,80.79,83.94,83.94,82.41,82.98,81.49,81.86,81.55,79.2,78.14,77.51,80.04,80.32,79.23,81.48,83.2,82.2,79.34,78.95,81.21,80.72,80.36,81.4,80.2,80,76.99,78.09,80,81.22,84.96,84.33,83,81.84,86.12,85.85,85.99,87.08,85.82,84.3,84.85,81.56,82.11,80.33,77,80.34,79.72,77.55,77.83,79.64,78.78,76.57,76.52,75.55,74.581,73.04,74.65,74.64,74.63,75.23,76.38,75.88,75.85,75.83,76.79,75.16,73,71.45,73.09,73.71,74.51,74.36,73.81,74.23,76.12,75.78,74.49,75.24,75.99,77.69,77.55,75.11,72.99,71.44,71.22,70.92,71.45,69.29,69.93,69.58,69.29,68.96,67.7,69.26,69.02,69.23,68.54,67.77,69.2,69.62,69.68,72.98,72.82,72.75,72.76,71.45,71.49,72.04,71.42,73.45,73.32,73.82,73.38,72.78,76.01],"h":[82.255,82.77,83.135,82.84,83.38,83.165,90.29,91.93,90.89,89.665,89.8,89.665,88.515,89.77,89.59,95.63,95.66,96.13,97.64,98.73,98.32,97.66,97.29,96.17,95.17,94.93,97.19,97.31,98.57,98.8,98.83,99.11,98.22,98.23,101.35,102.24,103.17,102.3,102.865,104.815,105.12,103.97,105.16,104.46,103.45,100.87,101.65,101.97,102.12,102.58,102.33,101.26,101.62,102.3,101.355,102.08,101.4,101.06,101.61,101.04,102.59,103.71,103.56,103.93,105.72,106.16,106.03,105.83,105.67,106.28,105,105.505,105.29,106.92,107.18,106.55,108.88,109.09,108.9,108.02,109.14,110.58,110.94,112.16,111.99,112.34,113.07,110.005,107.465,108.93,109.88,108.78,109.629,106.38,105.685,104.62,100.74,97.78,93.89,93.005,91.4,90.47,92.36,91.36,91.681,91.98,90.82,93.57,93.58,93.555,93.08,92.32,90.91,91.86,92.55,88.84,85.56,83.85,83.66,88.36,85.695,85.57,84.87,85.33,83.98,82.76,81.035,81.34,87.32,85.36,85.78,87.535,86.9,85.3,87.72,88.36,86.99,84.725,84.95,84.96,84.91,89.66,88.545,88.71,87.23,88.77,88.63,87.915,86.505,85.91,84.613,87.28,87.515,86.32,84.54,83.025,83.87,83.79,82.46,83.64,84.65,84.36,85.09,82.55,80.86,80.33,81.83,81.01,80.419,79.87,81.14,80.35,80.84,82.14,81.99,84.2,84.14,85,85.215,85.61,86.1,89.45,91.08,90.71,90.95,88.87,86.955,86.86,87.475,87.97,88.755,92,92.17,92.685,91.41,90.39,88.38,84.91,84.63,85.325,86.12,86.844,84.47,84.58,87.75,91.44,90.22,89.36,88.14,89.15,88.27,87.05,89.595,88.81,88.76,89.16,89.18,87.55,86.49,88.27,86.37,87.29,87.98,87.98,87.45,88.48,88.405,85.855,84.99,84.96,84.21,83.42,82.77,83.26,83.73,82.77,82.29,81.77,80.85,80.83,81.48,81.73,81.825,81.67,80.55,80.005,77.94,77.89,78.97,79.32,78.56,78.98,80.4,81.38,83.575,77.1,76.94,75.29,74.44,74.09,74.725,73.81,74.71,74.27,74.54,73.73,73.86,74.885,73.98,73.94,73.85,72.785,71.95,71.79,71.92,71.26,73.6,72.74,74.22,75.13,73.95,73.82,73.525,74.56,74.16,72.48,72.25,72.935,73.76,75.91,76.98,78,78.94,81.63,81.29,80.24,78.49,77.715,77.315,77,76.735,77.14,77.52,76.324,78.03,80.12,79.85,80.7,81.37,80.26,81.48,81.33,81.04,80.26,80.01,80.215,81.19,78.53,77.3,77.27,76.42,74.56,73.375,73.23,74.07,75.56,75.905,77.52,78.345,81.465,81.17,82,79.69,80.52,82.96,86.935,84.85,83.89,84.83,84.75,85.36,83.82,81.76,81.19,81.74,81.32,78.955,76.955,75.87,75.25,74.91,75.04,75.97,78.47,78.96,79.715,78.82,79.55,77.59,79.23,81.34,81.77,81.1,82.04,81.795,82.88,83.65,83.525,85.61,86.418,87,86.01,87.6,88.19,88.73,90.18,90.01,90.35,88.63,86.89,87.025,86.735,86.82,85.865,85.35,83.04,82.29,82,84.26,86,85.19,82.842,83,83.61,82.38,81.55,80.15,78.61,81.43,82.11,80.6,80.963,84.18,83.51,82.605,80.13,82.8,81.855,81.225,82.375,81.96,82.61,80.23,77.89,79.54,81.52,85.46,87.315,86.345,84.17,84.72,88,87.14,87.48,88.36,86.2,85.25,84.89,82.01,83.29,80.945,80.655,81.245,80.1,78.22,80.02,80.495,78.81,77.34,77.703,76.66,75.505,75.09,75.91,75.78,76.67,76.67,76.81,76.82,77.06,77.89,77,75.17,73.25,73.41,74.47,75.25,74.97,74.36,73.82,76.575,76.12,75.844,75.34,76.315,77.21,78.46,77.66,75.11,73.415,72.63,71.84,72.16,72.25,70.51,70.21,70.415,69.59,69.39,70.08,69.45,69.115,69.49,69.45,69.57,70.565,70.15,71.31,73.28,73.14,72.75,72.99,72.19,73.54,72.64,73.61,74.46,74.55,73.82,73.5,75.86,77.65],"l":[81.33,81.69,82.24,81.87,82.33,80.845,85.82,89.77,88.95,88.25,88.14,88.18,87.555,88.12,88.015,92.38,94.43,94.85,96.07,97.239,97.12,96.288,95.97,95.29,93.99,93.89,94.435,96.1,97.18,97.64,97.15,97.41,97.28,97.46,97.3,100.63,101.22,100.745,99.35,101.89,103.555,102.845,102.38,102.43,98.3,98.91,99.15,100.37,101.3,101.35,100.88,99.64,100.65,99.68,99.71,100.51,99.91,98.91,98.5,98.9,100.88,101.07,101.68,102.48,103.3,104.94,103.685,104.055,103.44,104.44,103.19,103.83,104.51,102.81,105.27,104.89,105.76,106.99,106.29,106.35,106.625,105.65,108.16,109.225,109.89,110.02,107.4,106.77,104.89,106.08,107.53,106.62,105.55,103.32,103.67,99.19,95.81,92.61,90.2,89.31,87.34,88.47,89.31,89.2,89.95,90.07,86.83,91.6,90.81,91.66,91.23,89.01,87.7,89.49,89.27,86.07,81.63,76.65,77.48,77.53,81.01,81.95,82.05,83.06,80.89,81.34,78.41,79.55,82.48,82.15,84.15,85.281,85.13,82.48,82.875,86.34,84.11,82.76,83.1,82.99,83.76,84.76,87.075,86.935,85.66,85.3,86.89,86.73,84.97,84.82,82.65,85.2,85.37,83.21,81.98,80.65,82.495,81.66,81,82.42,82.369,82.56,82.59,81.14,78.82,79.03,79.5,79.62,78.58,77.37,79.6,78.93,79.47,80.55,80.45,80.52,82.645,83.7,83.45,84.153,84.63,86.2,88.48,89.45,87.7,86.46,84.68,85.58,85.71,85.04,85.89,87.985,88.781,91.06,88.825,87.87,85.82,83.02,83.41,83.23,84,83.62,82.54,83.28,84.295,87.48,88.538,87.85,86.91,87.43,86.09,85.39,87.035,87.27,87.28,87.395,86.83,86.12,85.3,85.79,85.1,85.45,85.2,86.87,84.16,83.61,85.425,83.93,84,82.57,82.6,82.05,81.92,81.965,82.35,80.395,81.16,80.285,79.41,79.54,80.11,80.72,80.7,78.62,78.76,77.38,75.65,76.175,75.285,77.36,77.05,77.48,78.555,78.82,80.21,73.89,74.63,73.69,72.33,71.37,72.58,71.67,72.17,72.99,71.425,71.53,72.065,72.67,72.89,72.47,72.27,71.5,69.81,69.635,70.285,69.21,69.62,71.43,72.005,73.71,72.975,72.6,71.92,72.79,71.82,71.81,70.87,71.01,71.78,73.31,75.935,75.59,77.48,78.4,78.32,78.23,77.12,76.55,76.1,76.11,75.92,76.13,75.4,74.39,74.58,76.99,76.4,77.42,79.135,78.38,78.85,79.785,78.57,78.885,77.24,77.74,77.925,76.01,75.68,76.12,72.285,72.45,70.59,71.97,71.64,72.33,74.28,74.78,76.17,78.045,78.75,77.41,77.07,77.92,79.81,81,82.31,80.85,82.56,82.815,82.975,81.265,77.43,77.733,79.78,78.64,74.57,73.43,73.83,73.63,72.05,73.15,74.22,76.4,77.38,77.7,75.79,77.13,76.28,76.88,79.02,78.78,79.3,79.67,80.01,79.46,81.51,80.5,82.96,82.875,85.59,83.57,85.615,86.46,86.82,88.13,88.61,87.76,85,84.961,85.28,84.285,84.48,83.25,80.265,80.82,79.795,79.69,80.79,83.29,82.095,80.93,81.58,80.48,80.45,79.64,77.855,76.81,76.785,78.3,78.555,78.61,81.48,82.27,79.75,77.76,78.49,79.93,79.4,80.36,79.43,80.15,76.41,74.55,77.14,79.31,80.18,83.36,83.77,81.34,81.84,84.48,85.49,85.66,86.045,83.87,83.168,81.27,79.665,81.16,77.03,76.73,78.12,77.04,76.49,77.41,78.63,76.29,75.65,75.59,75.07,72.4,72.32,72.81,73.33,74.63,74.32,74.83,74.92,75.19,75.57,74.87,73.47,71.25,71.44,72.96,73.68,73.465,72.39,72.14,73.94,74.96,73.96,73.64,74.2,75.35,76.25,75.655,72.98,70.68,71.03,70.02,70.79,69.8,68.54,68.44,68.79,68.63,67.41,67.51,67.93,67.4,66.87,67.32,67.53,68.44,68.79,69.445,71.16,71.083,70.46,70.83,70.33,70.86,71.41,71.42,72.78,73.32,72.28,72.4,72.78,75.45],"c":[81.95,82.72,82.72,82.69,83.38,81.42,90.02,90.63,89.27,89.27,88.95,88.32,88.02,88.76,89.2,95.43,95.08,95.92,97.12,98.57,97.15,96.69,96.79,95.48,94.53,94.7,96.39,96.69,97.69,98.03,97.61,98.18,97.99,97.8,101.04,101.88,101.89,101.18,101.44,103.86,104.01,103.33,104.83,103.3,98.44,99.71,100.29,101.53,101.98,101.94,101.69,100.63,100.79,99.8,100.89,100.79,100.32,99,100.5,100.97,101.31,101.26,102.86,103.25,105.55,105.84,105.51,104.82,104.47,105.29,104.33,104.43,105.02,106.03,106.03,106.06,107.58,108.41,107.58,107.45,109.1,107.32,109.32,111.39,111.77,111.91,108.83,107.14,106.28,107.5,108.1,108.33,106.21,104.37,105.27,100.41,98.55,93.53,91.29,91.36,87.72,90.01,92.15,89.59,91.18,91.14,90.64,92.63,92.37,91.97,92.19,89.66,90.51,91,92.25,86.36,82.36,79.58,78.47,87.68,82.5,84.46,84.31,83.53,81.71,81.44,78.91,80.83,83.2,84.91,85.17,86.39,86.1,85.3,85.36,87.05,84.11,83.44,83.29,84.29,84.26,86.8,87.79,87.44,85.86,88.74,88.26,87.21,85.5,85.08,84.47,87.27,85.5,83.83,82.78,82.7,83.79,81.66,81.66,83.42,82.42,83.76,82.98,81.8,79.13,79.87,80.34,79.68,79.33,79.2,79.66,79.5,80.73,81.87,81.21,83.06,84.07,84.5,84.2,84.88,86.05,89.34,91,90.59,87.76,86.59,86.91,86.75,85.73,87.93,86.13,88.82,92,91.16,89.76,88.38,86,83.83,84.51,85,85.47,83.79,83.96,83.99,87.61,91.1,88.77,87.91,87.69,87.95,86.43,86.61,88.98,87.48,87.64,88.71,87.57,86.61,86.35,86.05,86.21,86.36,87.9,87.32,84.22,88.46,85.81,84.12,84.74,83.6,83.08,83.14,81.94,82.59,82.42,80.96,81.46,80.92,79.9,80.35,81.2,81.51,81.03,79.54,79.24,77.41,75.83,77.07,78.29,77.78,77.92,78.25,78.9,81.13,80.39,76,74.76,74.78,72.38,73.49,73.1,73.43,74.25,73.23,72.72,72.07,73.73,73.29,73.01,73.24,72.38,72.08,70,71.49,70.74,69.31,72.72,71.6,73.9,73.84,73.2,72.91,73.03,73.89,72.34,72.12,71.45,72.37,73.52,75.69,76.75,77.53,78.32,80.49,79.48,78.61,77.65,76.83,76.58,76.65,76.52,76.59,75.56,75.27,77.13,79.9,77.73,80.18,81.11,78.58,80.58,79.9,80.46,80.21,77.52,79.57,78.22,77.37,76.5,76.35,72.8,72.81,72.79,72.44,72.2,75.3,75.25,77.29,78.08,80.26,79.5,77.68,77.76,80.33,80.24,84.71,84.27,83.1,84.37,83.96,84.04,81.8,80.5,80.92,80.44,79.59,76.77,76.24,73.93,74.66,73.59,73.41,75.73,78.08,78.5,79.07,76.19,77.15,77.39,79.19,80.59,79.43,80.15,81.23,81.47,82.16,83.32,81.21,83.09,86.12,85.67,85.91,87.38,87.54,87.31,89.28,89.91,87.99,85.24,86.44,85.88,85.34,85.46,84.09,81.38,80.84,80.24,80.38,83.31,83.84,82.67,82.06,81.82,81.21,80.65,79.74,78.14,77.27,80.9,80.74,79.14,80.7,83.7,82.61,80.26,79.12,81.48,80.11,79.69,81.96,79.59,80.48,76.71,77.42,79.39,81.35,85.36,83.57,84.2,82.02,84.65,85.81,86.12,87.37,86.71,84.21,83.6,82.41,81.74,81.6,77.16,79.88,78.54,77.19,77.63,79.04,78.97,76.56,76.57,75.72,75.68,73.48,73.53,75.18,75.67,75.58,76.11,74.86,75.27,76.03,76.12,75.21,73.81,71.35,72.47,74.02,74.31,73.63,72.94,73.36,75.85,75.31,74.62,74.35,75.87,76.84,76.76,76.02,73.66,71.01,71.28,70.99,71.8,69.87,69.78,68.62,69.31,69.2,67.48,68.17,69.17,68.06,67.15,67.86,69.31,69.25,69.99,70.83,72.44,71.84,71.49,71.79,71.22,72.65,72.24,73.36,74.06,73.35,73.42,72.59,75.38,75.6],"a":[78.6963,79.4357,79.4357,79.4069,80.0695,78.1873,86.4459,87.0316,85.7256,85.7256,85.4183,84.8134,84.5253,85.2359,85.6584,91.6411,91.305,92.1116,93.264,94.6564,93.2928,92.851,92.9471,91.6891,90.7768,90.94,92.5629,92.851,93.8113,94.1378,93.7345,94.2819,94.0994,93.917,97.0283,97.835,97.8446,97.1628,97.4124,99.7364,99.8804,99.5913,101.037,99.5623,94.8782,96.1022,96.6612,97.8564,98.2901,98.2515,98.0106,96.9889,97.1432,96.189,97.2395,97.1432,96.6902,95.4179,96.8636,97.3166,97.6443,97.5962,99.1383,99.5141,101.7309,102.0104,101.6924,101.0273,100.69,101.4803,100.5551,100.6515,101.2201,102.1936,102.1936,102.2225,103.6875,104.4874,103.6875,103.5622,105.1525,103.4369,105.3645,107.3596,107.7259,107.8608,104.8922,103.2634,102.4345,103.6104,104.1887,104.4103,102.367,100.5936,101.4611,96.7769,94.9842,90.1458,87.9869,88.0544,84.5461,86.7532,89.2222,86.7435,88.283,88.2443,87.7602,89.6869,89.4352,89.0479,89.2609,86.8113,87.6343,88.1087,89.319,83.6161,79.7432,77.0516,75.9768,84.8942,79.8788,81.7765,81.6313,80.8761,79.1139,78.8525,76.4029,78.2618,80.5565,82.2122,82.464,83.6452,83.3644,82.5898,82.6479,84.2842,81.4376,80.7889,80.6437,81.6119,81.5829,84.0422,85.0007,84.6618,83.132,85.9205,85.4558,84.4391,82.7835,82.3768,81.7862,84.4972,82.7835,81.1665,80.1499,80.0724,81.1278,79.0655,79.0655,80.7696,79.8013,81.0988,80.3435,79.201,77.0018,77.7219,78.1793,77.537,77.1964,77.0699,77.5176,77.3619,78.5588,79.6681,79.0259,80.8261,81.809,82.2274,81.9355,82.5972,83.7357,86.9372,88.5526,88.1536,85.3997,84.2612,84.5726,84.4169,83.4243,85.5651,83.8135,86.4312,89.5257,88.7083,87.3459,86.003,83.687,81.5754,82.2371,82.7139,83.1713,81.5365,81.7019,81.7311,85.2537,88.6499,86.3825,85.5457,85.3316,85.5846,84.1055,84.2806,86.5869,85.1272,85.2829,86.3242,85.2148,84.2806,84.0276,83.7357,83.8914,84.0374,85.5359,84.9715,81.9549,86.0809,83.5022,82.2506,82.8568,81.7422,81.2337,81.2924,80.119,80.7546,80.5884,79.1608,79.6497,79.1217,78.1244,78.5644,79.3955,79.6986,79.2293,77.7724,77.479,75.6897,74.1448,75.3573,76.5502,76.0515,76.1884,76.511,77.1466,79.327,78.6035,74.311,73.0986,73.1182,70.7715,71.8568,71.4755,71.7982,72.5999,71.6026,71.1039,70.4684,72.0915,71.6613,71.3875,71.6124,70.7715,70.4782,68.4444,69.9013,69.1679,67.7697,71.1039,70.0088,72.2577,72.1991,71.5733,71.2897,71.4071,72.2479,70.7324,70.5173,69.8622,70.7617,71.8862,74.0079,75.0444,76.2142,76.9908,79.124,78.1311,77.2759,76.3321,75.5261,75.2803,75.3491,75.2213,75.2901,74.2776,73.9925,75.821,78.544,76.4108,78.8192,79.7334,77.2464,79.2124,78.544,79.0945,78.8487,76.2044,78.2196,76.8925,76.0569,75.2017,75.0542,71.5645,71.5743,71.5546,71.2106,70.9746,74.022,73.9729,75.9783,76.7549,78.8979,78.1508,76.3616,76.4403,78.9667,78.8782,83.2723,82.8398,81.6897,82.9381,82.5351,82.6137,80.4117,79.1338,79.5467,79.0748,78.2392,75.4671,74.9461,72.6753,73.3929,72.3411,72.1641,74.4447,76.7549,77.1677,77.728,75.3065,76.2553,76.4925,78.2717,79.6554,78.5089,79.2205,80.288,80.5252,81.2072,82.3538,80.2682,82.1264,85.1213,84.6765,84.9137,86.3667,86.5248,86.2975,88.2447,88.8674,86.9696,84.2515,85.4376,84.8841,84.3504,84.469,83.1148,80.4363,79.9025,79.3095,79.4479,82.3439,82.8677,81.7113,81.1084,80.8712,80.2682,79.7147,78.8153,77.2338,76.3739,79.9618,79.8037,78.2223,79.7642,82.7294,81.652,79.3293,78.2025,80.5351,79.181,78.7659,81.0095,78.667,79.5467,75.8204,76.5222,78.4694,80.8445,84.8296,83.0507,83.6768,81.5103,84.124,85.2768,85.5849,86.8271,86.1712,83.6867,83.0805,81.8979,81.2321,81.0929,76.6805,79.3836,78.052,76.7104,77.1476,78.5489,78.4793,76.0843,76.0942,75.2495,75.2097,73.0234,73.0731,74.7128,75.1998,75.1104,75.6371,74.3948,74.8023,75.5576,75.647,74.7427,73.3514,70.9066,72.0197,73.56,73.8482,73.1725,72.4868,72.9042,75.3787,74.842,74.1563,73.888,75.3986,76.3625,76.283,75.5476,73.2023,70.5688,70.8371,70.5489,71.3538,69.4358,69.3464,68.1936,68.8793,68.77,67.48,68.17,69.17,68.06,67.15,67.86,69.31,69.25,69.99,70.83,72.44,71.84,71.49,71.79,71.22,72.65,72.24,73.36,74.06,73.35,73.42,72.59,75.38,75.6],"v":[532200,719700,1031600,1104000,1355900,1330500,2088100,1355800,1125000,822600,629300,619900,600700,959500,696900,1245800,802000,686500,874100,896100,966200,667000,682400,499700,567100,505400,563300,520400,743100,728200,1081500,448200,560500,420900,825800,674700,631500,967100,751500,962600,712400,762700,754100,897900,898900,844400,1906900,703600,179100,309700,406600,345400,417000,566100,413200,752700,633300,884100,1051200,920600,486800,615800,735500,515100,757600,588500,769900,492400,555700,1250600,701800,843700,650600,774200,568100,333500,937400,1039700,730600,833400,1079000,1342500,1245200,833300,704900,666200,1095800,873400,1030000,705800,1033500,758000,900500,1017200,752200,1571100,2076300,2977600,1515400,1408700,1188300,1192200,1159600,925200,709900,898800,1412500,924100,1293000,605900,1075000,779000,786800,869300,724300,1206200,1254700,1671700,1088900,1519300,877600,767700,766000,558800,868800,607100,724700,958100,1329900,838100,565700,875900,956300,1480200,2133600,962000,1111600,1531500,1339300,951500,700100,1374900,920000,788900,1014400,1509100,859500,802400,770900,572400,511800,1431500,740200,1061100,1311700,1412400,1077500,943000,1187300,695900,753300,875600,1124800,867800,776100,944600,1269300,1359100,1120400,979000,913800,784900,919600,2805100,931200,1350800,1048600,933500,1788200,1162100,937800,1663700,1796500,1674200,1653200,1345500,1653600,792000,975400,1314200,1896500,2253200,1462500,1734400,1229900,1057100,1476000,981700,761700,815600,882000,1127200,630300,636500,1222100,1312700,765700,868500,728900,628200,658200,652800,521000,503700,802400,631900,585300,765700,748400,731700,1074100,1054000,843100,695600,1246500,1435100,822600,911700,647300,1134800,769200,1451300,692500,723700,631400,747800,938400,779900,739200,704500,725800,759800,615100,875100,573500,863100,966300,864700,1354000,860000,938000,1101200,857500,804600,2003900,4076400,3035700,1759600,969100,2029300,1565600,1329800,1234000,1178800,1770200,1359200,1355900,885100,774800,1052700,1085400,863300,1058700,1773500,982900,1034500,2013200,1284600,1774100,930500,381300,870200,1239800,915400,670200,1032700,715800,1089000,1226800,944600,1744300,1726100,2037300,1699400,1357500,1930500,1120000,761300,506400,587900,960900,983400,1203700,883400,1082200,1150800,943100,741200,744100,926700,1132900,863700,1036500,1025600,1227500,2328400,1675700,1783000,1558900,1424800,2971100,1668600,1943200,1088000,971700,1373800,1209900,1421900,1021200,1607500,1070600,1548800,931700,2577700,2567100,3496600,1991000,1897100,1517500,1616800,1297600,987000,1636600,1036400,1080000,1392800,1113500,1458200,1797600,1533100,1388500,1139900,1092200,992000,1140000,1219000,1410800,1306700,861900,1095600,1391300,1612400,1367400,1384100,1256800,894000,825400,977300,1574100,1329700,958400,975100,733200,1370900,753900,1246100,1098200,971200,1344700,1387000,1215500,1390300,1099000,1992300,2274400,1393700,1099800,950900,1220200,1254300,764900,1084000,1012800,957900,825400,924900,1110500,931400,1212100,1598500,1524200,1314400,1166100,1155100,1291800,1439100,1304500,1256200,850400,767500,1139100,1151300,2136800,2069400,1714400,1616500,1632800,1816300,1578800,1280400,1163400,1461600,984600,2670200,1928400,1301300,1061300,2024200,1480700,1114000,1501200,1424000,1275300,1000700,1300200,1252100,955900,1265800,1675600,977100,1389800,2442100,2053000,1758100,1344800,1427700,1392600,1071300,1342900,1329000,1327000,971200,910100,1390400,1701300,2196700,1282400,811900,1119300,894400,1147800,988100,922100,1176700,1113100,1134900,1282600,946600,836700,998000,990000,1121900,660900,861400,2517100,1066300,1295800,1106700,1375600,1461200,1303100,2276900,2007700,1382300,1039800,754100,718500,898700,1351900,929100,976300,900700,1578900,967500,1200400,1298000,983100,767800,829500,1222800,1195100,1105522]},"w":{"lastKey":"2026-10-12","t":["2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[65,57.29,61.7,62.46,60.75,62.43,58.6,59.81,58.75,58.12,57.3,60.74,56,57.46,55.89,56.58,55.57,56.57,55.13,55.78,52.18,50.46,48.23,46.06,49.37,47.68,47.17,48.05,50.5,49.62,47.65,43.56,45.05,46.63,48.12,49.8,49.25,50.77,50.46,51.81,54.52,53.6,52.13,51.33,50.22,50.34,51.22,53.71,53.54,55.02,55.67,54.87,54.86,54.75,53.23,56.62,56.6,55.59,56.43,60.18,60.76,58.96,56.71,54.42,54.18,51.15,50.2,51.07,52.3,53.34,52.97,51.24,51.07,49.67,51.35,52.98,55.26,55.23,55.54,57.47,57.85,58.13,59.74,62.06,63.14,61.37,59.89,60.73,57.26,57.31,58.52,58.86,56.84,50.84,43,34,25.42,31.61,28.73,34.34,33.7,35.26,34.87,42.44,43.56,49.86,46.13,53.13,42.2,45.41,41.08,44.99,43,45.85,45.44,44.19,48.95,50.74,51.29,54.12,51.87,53.15,51.32,50.66,50.69,51.93,50.43,51.4,46.74,58.03,56.73,55.28,57.97,59.08,57.8,54.44,56.6,59.42,60.01,61.4,59.39,58.88,62.54,60.31,63.2,66.64,66,69.94,69,70.24,72.96,72.69,74.63,74.81,73.35,74.35,75.23,75.39,75.79,75.75,75.55,73.59,72.8,74.09,71.22,66.2,70.14,72.6,70.65,70.38,69.52,73.73,70.58,71.98,71.58,78.52,80.68,83.5,83.07,82.21,85.31,87.7,85.94,88,83.24,79.49,81.84,78.9,87.73,89.9,88.19,84.88,79.99,82.5,84.53,87.38,87.38,85.83,85.05,82.8,84.75,85.15,84.48,79.85,86.41,87.08,88.59,80.61,76.97,75.47,80.75,81.44,71.68,68.12,68.33,65.62,65.21,66.54,70.46,68.55,68.56,70.51,68.59,65.87,65.76,69.28,64.09,60.02,62.05,63.67,67.91,70.29,75.84,72.44,72.8,73.05,72.9,72.53,72.24,70.5,70.24,71.92,71.64,73.35,75.38,76.37,77.87,76.62,77.02,77.99,78.4,69.46,67,65.98,67.65,66.62,66.78,69.11,68.1,68.54,65.11,66.22,70.47,71.45,72.02,68.7,66.03,68.35,69.76,73.34,74.69,77.91,75.65,76.37,74.15,73.37,76.87,76.94,74.37,71.4,69.87,66.91,68.17,73.5,71.98,74.92,76.58,78.03,78.01,79.06,78.59,78,79.4,80.24,80.1,79.75,80.52,79.58,78.55,79.9,78.42,79.14,75.44,75.62,78.21,76.24,76.56,73.24,72.74,70.18,73.8,73.6,72.83,71,70.34,70.8,70.67,72.03,73.72,74.14,72.64,74.3,73.83,76.5,73.36,74.37,75.5,78.16,78.56,77.51,78.26,79.62,80.43,78.92,81.79,82.09,90.43,88.48,96.88,95.93,97.4,97.74,101.9,102.69,100.37,100.56,102,99.38,103.3,104.37,103.08,108.57,109.23,109.47,108.59,97.1,89.86,92.77,88.17,79.67,84.87,80.58,85.62,86.32,88.23,87.48,85.96,82.26,83.93,79.84,79.87,81.81,84,90.71,87.17,92.21,83.99,83.89,87.83,88.39,85.68,86.21,85.75,82.55,81.77,81.2,76.32,78.67,75.29,73.06,74.2,71.95,72.74,73,72.01,75.67,78.21,76.33,75.29,80.26,79.03,76.88,72.72,76.71,78.35,83.07,79.29,75.66,74.25,78.83,79.3,81.65,85,88.87,86.64,80.37,82.41,79.2,79.23,79.34,81.4,80,83,87.08,81.56,79.72,76.57,74.65,75.88,73,74.36,74.49,75.11,71.45,69.29,69.23,69.68,71.45,73.32],"h":[65,65,66.95,62.86,63.95,63,60.1,60.49,59.3,58.97,61.88,62.38,57.67,58.03,57.735,57.16,57.61,57.13,56.74,56.32,53.41,51.72,48.705,50.87,49.888,47.95,47.97,50.5,51.54,50.12,48.48,45.76,46.83,48.79,50.16,49.9,51.33,51.75,52.48,54.32,54.87,54.49,52.5,52.25,50.6,51.87,54.35,55.265,54.975,57.255,56.96,56.03,56.03,54.93,56.68,57.03,57.42,56.3,60.63,61.47,61.49,59.835,58.78,55.22,55.41,51.76,51.84,53.08,54.73,53.62,53.53,52.64,51.6,51.33,53.1,54.95,55.945,55.75,57.34,58.72,58.2,59.6,62.63,63.66,63.43,61.79,61.52,61.11,59.41,61.155,60.39,60.31,57.44,53.1,45.93,35.4,37.07,34.11,36.25,36.71,35.24,41.79,44.4,43.15,47.61,51.14,54.98,53.88,48.48,46.4,45.15,45.79,47.09,47.76,47.34,49,51.98,51.05,54.68,54.205,53.68,55.54,51.32,51.8,53.78,51.96,53.53,51.53,53.3,60.43,57.36,59.56,59.96,59.235,57.8,56.52,59.94,62.76,63.33,62.5,60.8,62.5,63.41,64.04,68.3,66.64,69.58,71.46,70.86,71.84,73.91,74.908,75.1,76.045,74.61,75.575,76.14,76.49,76.35,78.13,76.02,74.51,74.27,74.18,72.22,70.66,75.54,73.72,72.475,71.09,74.15,73.76,72.27,74.87,77.96,81.095,84.21,84.78,83.58,86.12,89.477,87.7,88.06,88.2,83.47,83.46,82.14,88.85,90.895,91.41,88.19,85.22,85.92,86.62,91.195,93.72,87.79,88.33,85.05,87.88,86.9,87.46,85.66,87.35,93.86,91.66,89.34,81.91,79.72,80.96,81.71,82.04,72.48,68.855,70.618,67.47,67.18,70.83,72.31,69.62,71.67,72.48,70.8,67.53,68.9,69.84,66.53,63.84,64.985,68.76,71.41,76.36,76.9,74.835,74.12,74.59,74.445,72.53,73.81,70.91,71.48,72.31,73.83,75.63,78.07,79.275,79.91,81,78.16,79.36,78.97,69.94,70.5,68.18,67.828,67.93,69.08,69.51,69.86,68.93,67.445,73.9,72.15,74.57,72.21,68.73,69.45,70.59,74.95,75.91,78.14,78.93,77.552,76.56,74.9,77.26,76.895,77.23,75,72.08,70.08,70.22,78.49,74.9,75.16,76.94,78.45,78.675,79.04,79.635,81.73,80.41,81.32,81.13,81.51,80.635,80.59,80.3,80.67,80.14,80.935,79.46,78.06,80.11,78.31,77.16,76.62,74.13,72.785,76.45,74.89,75.26,73.21,71.633,70.785,72.21,73.82,73.88,74.615,74.77,74.26,76.897,77.8,79.19,75.24,76.01,78.12,78.82,78.91,79.045,80.27,81.65,80.635,82.02,83.135,91.93,90.89,96.13,98.73,97.31,99.11,103.17,105.12,105.16,102.58,102.3,102.08,103.93,106.16,106.28,109.09,110.94,113.07,110.005,109.629,97.78,92.36,93.58,92.55,88.36,85.33,87.32,88.36,86.99,89.66,88.63,87.515,83.87,85.09,81.83,82.14,85,91.08,90.95,92.17,92.685,86.844,91.44,89.595,89.18,88.27,88.48,85.855,83.73,81.77,81.825,79.32,83.575,75.29,74.71,74.885,73.6,75.13,74.56,76.98,81.63,78.49,77.52,81.37,81.48,81.19,77.3,77.52,82,86.935,85.36,81.76,76.955,79.715,81.77,82.88,87,90.18,90.35,86.82,86,83.61,82.11,84.18,82.8,82.61,87.315,88,88.36,83.29,80.495,77.703,76.81,77.89,75.25,76.575,78.46,75.11,72.25,70.08,70.565,73.28,74.46,77.65],"l":[57.5,57.29,60.3,59.35,60.75,57.96,57.16,57.77,57.5,55.87,56.52,55.79,54.411,54.86,55.53,53.43,54.29,54.99,54.11,51.83,49.68,47.94,43.54,44.97,47.62,45.69,46.12,47.76,49.1,47.36,43.73,43.03,43.59,46.51,48.11,48.09,48.26,50.375,50.17,51.8,52.23,51.474,50.775,50.4,49.14,50.145,50.55,53.225,53.45,54.52,54.31,53.42,53.69,52.79,52.42,55.685,55.75,55.195,56.03,59.05,58.74,56.26,55.17,52.81,49.14,49.63,49.25,50.71,51.93,52.49,50.91,50.01,48.53,49.12,50.08,52.09,54.61,53.79,55.07,56.94,55.27,57.49,59.74,61.77,61.39,59.44,59.51,58.11,56.27,57.31,57.59,57.77,49.22,47.34,32.705,14.5,23.91,25.51,28.23,31.5,31.26,34.79,34.01,37.16,43.02,45.37,46.02,43.15,41.79,39.7,40.565,41.35,41.17,44.78,42,43.25,47.63,48.22,50.86,51.52,51.211,52.31,46.65,49.235,49.93,48.81,49.165,45.23,46.51,51.96,53.88,54.57,55.57,57.07,55.28,53.58,56.13,57.24,59.73,59.42,56.7,58.01,58.44,58.545,63.02,60.86,65.097,67.43,65,68.44,71.38,72.04,70.63,72.75,71.53,70.49,73.12,73.59,73.65,74.35,72.23,72.58,71.16,69.86,68.05,65.235,68.88,68.21,69.55,66.55,68.53,70.31,70.32,70.75,70.29,76.92,79.78,82.61,80.81,80.44,82.89,84.2,84.675,78.03,76.19,79,77.33,78.71,87.32,87.533,84.474,80.53,78.03,82.03,83.95,85.92,79.5,82.6,75.225,80.06,82.54,83.49,80.17,79.729,86.2,85.9,80.99,72.87,73.11,72.22,77.56,73.43,65.86,62.89,64.39,64.43,63.96,65.95,67.42,67.185,67.69,69.91,66.71,62.935,63,64.43,58.9,58.815,60.74,62.8,67.78,69.47,71.175,69.96,71.885,72.57,71.23,69.99,69.39,67.67,69.35,69.55,69.45,72.19,74.76,75.81,76.34,75.995,75.91,76.98,70.71,65.91,64.025,64.05,66.21,66.05,66.61,64.925,66.97,64.655,64.73,63.69,67.04,71.12,68.75,65.77,65.54,67.05,69.58,73.34,72.775,74.59,74.36,73.28,72.62,73.37,74.77,73.86,71.71,69.07,66.5,65.63,68.17,70.35,70.83,74.02,75.835,77.105,77.11,77.02,77.17,77.61,79.4,78.63,79.89,78.92,77.77,77.69,77.797,77.18,78.42,75.86,74.87,74.36,75.51,75.5,72.56,72,69.05,69.18,72.79,71.48,69.76,69.3,67.67,68.77,70.41,70.565,72.1,71.69,71.39,72.93,70.08,73.36,72.14,72.625,75.08,76.19,76.66,75.91,77.32,78.6,77.05,76.805,80.87,80.845,87.555,88.015,95.97,93.89,97.15,97.28,99.35,98.3,100.37,99.64,98.5,98.9,103.3,103.19,102.81,105.65,107.4,104.89,95.81,87.34,86.83,89.01,81.63,76.65,80.89,78.41,82.48,82.76,84.76,82.65,81.98,80.65,78.82,78.58,77.37,80.45,83.45,84.68,85.04,83.02,82.54,83.28,85.39,86.12,85.1,83.61,82.05,80.395,79.41,75.65,75.285,73.89,71.37,71.425,71.5,69.21,71.43,71.81,70.87,75.59,76.1,74.39,74.58,78.38,76.01,70.59,71.64,76.17,77.92,80.85,74.57,72.05,74.22,76.28,79.3,80.5,83.57,84.961,80.265,79.69,79.64,76.785,78.61,77.76,74.55,79.31,81.34,81.27,76.73,76.29,72.32,72.81,73.47,71.25,72.14,73.64,70.02,68.44,67.4,66.87,69.445,70.33,72.28],"c":[57.65,61.4,62.88,61.84,63.38,58.83,59.46,58.71,58.34,57.42,60.78,56.31,57.43,55.6,56.75,55.27,56.68,55.13,55.57,52.45,50.77,48,45.65,49.48,47.78,47.36,47.38,50.13,49.58,47.78,44,45.05,46.67,48.6,49.98,49.45,50.74,50.57,51.85,54.29,53.47,52,51.24,50.46,49.99,51.34,53.77,53.76,54.87,56.58,55.75,55.39,54.58,53.34,56.37,56.5,55.82,55.74,60.3,60.72,58.79,56.73,55.7,54.51,49.94,49.87,51.38,52.14,53.72,53.22,51.27,51.14,49.92,50.8,53,54.89,55.78,55.48,57.12,57.93,58.02,59.41,61.9,63.22,61.88,59.66,61.31,58.6,57.17,58.83,58.93,59.06,50.95,48.7,39.06,25.54,31.97,26.29,34.32,35.08,34.44,36.15,43.5,41.16,46.97,45.93,51.87,44.87,45.85,40.89,43.86,42.38,46.34,45.71,44.16,48.87,50.77,50.35,54.48,53.07,52.67,53.04,49.28,50.27,51.97,50.28,52.35,46.51,51.67,54.48,54.7,57.98,59.89,57.12,55.69,56.28,59.44,60.85,60.75,59.89,58.17,61.97,60.2,63.49,65.28,65.1,69.19,68.94,70.41,71.74,72.18,74.21,74.08,73.11,74.56,75.5,74.77,75.06,75.68,75.45,73.19,72.97,74.09,72.1,68.18,69.8,72.06,71.1,71.18,69.19,73.54,71.21,71.45,72.65,77.75,80.21,83.45,83.4,81.99,84.47,86.94,85.13,87.46,81.85,78.14,82.62,81.21,88.31,89.65,88.48,85.79,81.48,82.7,83.99,87.1,87.72,87.37,84.52,82.79,85.62,84.81,84.54,80.27,86.68,86.99,87.96,82.27,77.35,74.62,80.52,80.39,73.93,66.94,68.77,67.25,65.54,65.9,69.96,69.41,67.87,71.08,70.12,66.74,65.46,68.77,64.59,59.7,61.35,63.32,67.09,70.17,76.16,71.96,73.35,73.28,73.31,72.76,72.17,70.39,70.17,71.31,71.83,73.63,75.33,76.81,78.35,76.62,77.34,77.11,78.25,71.03,66.47,64.94,67.85,66.9,66.81,68.95,68.22,68.31,64.95,66.36,70.47,71.95,71.7,68.87,66.43,68.57,69.76,73.77,74.91,78.07,75.33,76.53,74.25,73.34,77.11,76.56,74.45,71.75,69.54,67.58,67.51,73.66,70.93,74.72,76.75,78.09,78.08,78.99,78.32,77.88,79.66,80.41,80.03,80.23,80.4,79.75,78.97,79.9,78.69,79.49,75.97,76.08,78.39,75.68,76.75,73.01,72.17,69.92,73.79,73.25,72.37,70.99,70.35,70.76,71.14,72.25,73.76,74,72.34,73.95,73.85,76.57,75.2,74.28,75.39,77.6,78.7,77.39,78.1,79.4,80.79,78.85,81.77,82.72,90.63,88.02,95.92,96.79,96.69,98.18,101.89,103.33,100.29,101.69,100.89,100.5,103.25,104.82,105.02,108.41,109.32,108.83,108.33,98.55,90.01,90.64,89.66,82.36,84.46,81.44,85.17,87.05,84.26,88.74,84.47,82.78,83.42,79.13,79.33,81.87,84.5,91,86.75,92,83.83,83.96,87.91,88.98,86.61,86.36,85.81,83.14,81.46,81.51,75.83,78.25,74.76,73.43,73.73,72.08,72.72,73.2,72.12,76.75,78.61,76.65,75.27,81.11,80.21,77.37,72.79,77.29,77.76,84.27,81.8,76.77,73.41,76.19,79.43,82.16,85.67,89.28,85.88,80.84,82.67,79.74,79.14,80.26,81.96,79.39,84.2,87.37,82.41,78.54,76.56,73.53,74.86,73.81,73.63,74.62,76.02,71.8,69.31,68.06,69.99,71.79,74.06,75.6],"a":[49.7505,52.9867,54.2639,53.3664,54.6954,50.7688,51.3125,50.6653,50.346,49.552,52.4516,48.5941,49.5607,47.9814,48.9738,47.6966,49.134,47.7904,48.1718,45.4672,44.0109,41.6096,39.5725,42.8926,41.4189,41.0548,41.0722,43.4561,42.9793,41.633,38.3393,39.2542,40.6658,42.3475,43.55,43.0881,44.2122,44.0641,45.1794,47.3055,46.591,45.3101,44.8996,44.2161,43.8042,44.9872,47.1165,47.1077,48.0804,49.5788,48.8515,48.5361,47.8263,46.7397,49.3948,49.7641,49.1652,49.0947,53.1111,53.481,51.7811,49.9667,49.0595,48.0114,43.9862,43.9245,45.2545,45.9239,47.5731,47.1303,45.4034,45.2883,44.2079,44.9872,46.9355,48.6092,49.3974,49.1317,50.584,51.3014,51.3811,52.8743,55.0904,56.2652,55.0726,53.0968,54.5653,52.1534,50.8807,52.3581,52.4471,52.5628,45.345,43.3425,35.0434,22.9137,28.6825,23.5866,30.7908,31.4727,30.8985,32.4327,39.0269,36.9275,42.14,41.207,46.5362,40.3294,41.2102,36.7521,39.4216,38.0913,41.6506,41.0844,39.6912,43.9246,45.6323,45.2548,48.9669,47.6996,47.34,47.7451,44.3605,45.2516,46.7819,45.2607,47.124,41.867,46.5119,49.0414,49.2394,52.192,53.9113,51.4178,50.2009,50.7327,53.5813,54.8523,54.7621,53.9869,52.4364,55.8619,54.2664,57.2321,58.8456,58.6834,62.3703,62.2847,63.6128,64.8144,65.2119,67.046,66.9285,66.0521,67.3622,68.2114,67.5519,67.8139,68.374,68.1662,66.2666,66.0675,67.0815,65.2798,61.7306,63.1973,65.2435,64.3743,64.4468,62.645,66.5835,64.4739,64.6912,65.9965,70.6294,72.8641,75.8074,75.7619,74.4811,76.734,78.9777,77.3335,79.4501,74.3539,70.9837,75.0534,74.0691,80.5448,81.7669,80.6998,78.2464,74.3153,75.4281,76.6046,79.4412,80.0067,79.6874,77.088,75.5102,78.3868,77.6452,77.398,73.4888,79.3572,79.6411,80.5291,75.3198,70.8154,68.3161,73.7176,73.5986,67.6844,61.5633,63.2463,61.8484,60.2757,60.6068,64.3407,63.8349,62.4186,65.3708,64.4879,61.3794,60.2022,63.2463,59.6825,55.164,56.6886,58.509,61.9925,64.8385,70.3734,66.4925,67.7769,67.7122,67.7399,67.2317,66.6865,65.3313,65.1271,66.1852,66.6678,68.3384,69.9163,71.2899,72.7192,71.1136,71.7818,71.5683,72.6264,65.9253,62.0112,60.5839,63.2987,62.4124,62.3284,64.3249,63.6439,63.7278,60.5932,61.9086,65.7429,67.1237,66.8904,64.5667,62.2792,64.2855,65.4011,69.1605,70.2293,73.1919,70.6231,71.7481,69.6106,68.7574,72.2918,71.7762,70.1218,67.5788,65.4973,63.6512,63.5853,69.3778,66.8065,70.3761,72.2881,73.5502,73.5408,74.3979,73.7669,73.6766,75.3605,76.07,75.7105,75.8997,76.0605,75.4456,74.7077,75.5875,74.4428,75.1997,71.8696,71.9737,74.5191,71.9429,72.9601,69.4048,68.6063,66.4674,70.1463,69.6329,68.7964,67.4845,66.8761,67.2659,67.6271,69.0423,70.4853,70.7146,69.1283,70.6668,70.5713,73.1705,71.8613,70.9822,72.0429,74.1548,75.2059,73.9541,74.9991,76.2475,77.5823,75.7193,78.5234,79.4357,87.0316,84.5253,92.1116,92.9471,92.851,94.2819,97.8446,99.5913,96.6612,98.0106,97.2395,96.8636,99.5141,101.0273,101.2201,104.4874,105.3645,104.8922,104.4103,94.9842,86.7532,87.7602,86.8113,79.7432,81.7765,78.8525,82.464,84.2842,81.5829,85.9205,81.7862,80.1499,80.7696,77.0018,77.1964,79.6681,82.2274,88.5526,84.4169,89.5257,81.5754,81.7019,85.5457,86.5869,84.2806,84.0374,83.5022,81.2924,79.6497,79.6986,74.1448,76.511,73.0986,71.7982,72.0915,70.4782,71.1039,71.5733,70.5173,75.0444,77.2759,75.3491,73.9925,79.7334,78.8487,76.0569,71.5546,75.9783,76.4403,82.8398,80.4117,75.4671,72.1641,75.3065,78.5089,81.2072,84.6765,88.2447,84.8841,79.9025,81.7113,78.8153,78.2223,79.3293,81.0095,78.4694,83.6768,86.8271,81.8979,78.052,76.0843,73.0731,74.3948,73.3514,73.1725,74.1563,75.5476,71.3538,68.8793,68.06,69.99,71.79,74.06,75.6],"v":[343700,5673500,14566500,10562000,7851600,8942400,3077300,4312300,3013900,3436400,4228300,5624700,3245400,2675400,2571900,3052300,4253500,4042900,3444100,4717900,5632800,4169400,6066700,7028700,4653000,4062600,1838700,4480000,4195500,3850700,7491400,3039500,3324000,3300900,2605100,3793800,9130700,8382700,8835500,4804500,6305300,5032700,4805500,3777400,3515300,3805200,5314900,3213300,2812800,5521600,3697600,3906700,6128400,3713000,4383300,3442100,5404300,5043000,5012000,3929600,2842400,6287200,6012200,3785800,6794000,5051100,3149600,2799900,4643600,3608500,3241200,4443000,4405400,2326800,3141800,5491300,2977600,2278000,4232700,2823600,3686700,3174900,5401200,1712300,2285400,3990800,3120000,3465300,2642800,2343300,4428200,3064400,10138500,9012300,9483800,13878600,9664300,5166600,7743400,6041700,3861900,6213400,7109800,6330500,5706400,4271500,6311300,5893900,7127600,8136200,4454800,4615100,3266300,3175700,5736600,3996200,3835200,2945400,5419100,2873600,2730100,5721200,4891100,4072600,3721000,2571700,3362300,4523800,2854000,4798300,3404100,2081000,2775600,2350700,2918000,2502700,2295000,4062400,2778300,2012000,3540900,2908700,4708200,5049400,4600500,4859700,4796600,4678600,4254500,2304200,2789100,2592000,3528300,3245100,2762400,4730000,3312800,3354500,2062100,2770400,3783000,3264000,2308300,2652100,2428500,2554800,3802200,2759500,1719900,2347200,2714300,3168600,1751700,4134900,3256800,3659400,3214300,2672000,2502700,3764700,3137800,2576800,2410900,2524100,6503200,5022500,6691000,3423900,3429900,3003100,2509200,2183800,3675200,4274100,4832200,6191000,3563100,4229200,6190200,4528500,3308400,2994000,2732200,2469900,3169100,3327300,3683300,5047800,3628400,3092700,2564200,3380300,6084000,5088600,3309300,2740500,2577700,3063300,5014400,2627900,3502700,2832400,2836800,5085900,2951000,6681100,5870300,6084100,3422500,4686200,4446100,4725900,4928400,5579600,3475800,1709400,4033600,2813700,5535000,3818800,2583800,3274100,3452600,2617600,2970700,3082300,2798100,5482400,2470900,2705600,3610100,5300000,7188100,5583000,4044300,4798200,4716600,6773700,5158000,4999100,5074500,11578300,4065200,5336900,4460300,4656600,3412000,3009100,6635200,3798000,6226300,4180500,2967700,3583300,2522100,3076500,2053400,4173800,3758000,4333200,3463100,3309800,10032300,6179000,4221000,4649200,4290600,2044600,4504800,3708500,7437200,3348100,1503400,2630300,2775900,1553600,3283900,2666000,1993800,2604100,2183200,3074900,3518900,6854400,4716700,2124000,3526900,2778900,3708600,5677400,3820400,3167900,4637300,3413400,2840500,4285300,4792800,5666500,5348100,2284200,3006800,4001600,6619100,4129600,4215500,3120700,2911000,2576600,1806800,2646000,4093100,2992800,2764800,3523300,4031600,7234300,3797500,4390700,4085800,2655900,3001000,3113400,4156300,5302200,1599000,1741700,3321300,3273800,2608400,4002400,3652900,5230700,3300200,4400700,6317300,8282200,5106000,4677000,4841300,5925200,2800700,4416500,6408000,5634000,5607300,3517000,4544500,5316100,4397600,4693400,6402400,4264100,7348300,7118500,7901800,6479100,4216800,4805500,3189100,3289000,3608200,5042900,4914300,3733800,3709200,3893100,5117900,10778100,7653400,6898100,4661300,6862800,4370500,4728300,5720500,8750800,2975600,4031400,4661400,4985400,7014600,9566600,6065300,6179800,10632400,7316000,6259300,7317300,5854000,6267900,4902300,5664900,5079200,6016600,8149700,5290100,4805000,6376700,4927400,5617700,8211000,6644400,7560200,6315200,6795200,5774700,8537600,6994500,5880200,7382700,5071700,5653900,4607500,5740600,7523500,5902400,5056700,6027900,5120722]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[65,59.55,58.6,59.09,56.58,55.78,49.78,50.5,44.82,49.07,52.98,50.34,56.3,53.23,56.43,56.69,51.07,51.9,54.33,57.85,62.54,57.31,50.84,29.52,36.14,46.13,42.41,44.19,51.73,50.57,46.74,57.8,59.42,58.88,66.64,69.79,73.35,75.79,72.84,72.6,72.72,78.18,85.31,81.25,89.9,84.64,85.97,85.4,88.59,79.94,65.62,68.55,64.71,62.05,76.9,73.82,71.92,77.11,77.26,67.65,68.1,68.25,68.35,77.33,75.86,69.87,72.55,77.48,80.24,78.08,77,76.56,73.02,70.8,74.14,75.43,78.56,78.55,88.42,97.74,101.78,103.08,108.59,90.31,83.6,82.26,81.07,84.8,85.68,79.63,73.06,73,75.9,72.72,79.29,81.22,81.67,79.34,84.3,75.88,72.99,72.75],"h":[65,66.95,60.49,62.38,57.61,56.32,50.87,51.54,50.16,54.87,54.49,56.89,57.255,57.42,61.49,57.01,54.73,54.59,58.72,63.66,63,61.155,53.1,41.79,51.14,54.98,47.76,54.68,55.54,53.78,60.43,59.96,63.33,68.3,71.46,76.045,76.49,78.13,75.54,74.15,79.7,86.12,89.477,90.895,91.41,93.72,88.33,93.86,89.34,82.04,72.31,72.48,69.84,76.65,76.9,74.445,78.07,81,79.36,69.51,73.9,74.57,78.93,78.115,77.26,78.49,78.825,81.73,81.51,80.935,80.11,76.62,75.26,74.615,79.19,78.82,81.65,91.93,99.11,105.16,106.28,113.07,109.629,92.55,89.66,85.09,92.685,91.44,88.48,83.575,75.13,81.63,81.48,86.935,82.04,90.35,86,88.36,85.25,78.46,73.415,77.65],"l":[57.29,57.96,55.87,54.411,53.43,43.54,45.69,43.03,43.59,49.07,49.14,50.145,52.79,52.42,56.03,49.14,50.71,48.53,53.79,55.27,56.27,49.22,14.5,25.51,34.01,39.7,41.17,43.25,46.65,45.23,46.51,53.58,56.7,58.01,60.86,69.79,70.49,71.16,65.235,66.55,70.29,77.88,78.03,76.19,78.03,79.5,75.225,79.729,72.22,62.89,63.96,65.22,58.815,60.74,69.96,67.67,69.45,75.91,64.025,64.925,63.69,65.54,67.05,72.62,69.07,65.63,71.38,77.02,77.77,76.15,74.36,69.05,67.67,68.77,70.08,72.14,75.91,76.805,87.555,97.28,98.5,102.81,86.83,76.65,81.98,77.37,80.52,82.54,79.41,71.37,69.21,70.87,70.59,71.64,72.05,79.46,76.785,74.55,72.32,71.25,66.87,70.33],"c":[59.5,58.83,58,56.75,55.57,49.29,50.13,45.37,49.09,52.57,49.99,55.72,53.34,55.74,56.55,51.38,51.74,53.97,57.93,62.81,57.17,50.95,31.51,37.71,45.93,42.62,44.16,52.36,50.5,46.51,57.5,59.44,58.17,65.28,69.78,73.11,75.06,72.29,72.06,72.7,77.19,84.47,79.48,89.65,83.95,86.41,84.69,87.96,80.13,65.72,69.41,65.34,61.35,75.93,73.32,71.31,77.51,77.02,67.85,68.22,68.25,68.57,77.92,75.39,69.54,72.4,77.34,80.41,77.93,76.55,76.75,73.51,70.76,74,75.72,78.7,78.14,88.32,98.18,100.79,105.02,108.33,90.51,85.3,82.78,81.21,86,86.61,79.9,73.43,73.2,75.56,72.79,81.8,81.23,81.38,80.26,84.21,74.86,73.66,71.84,75.6],"a":[51.347,50.7688,50.0526,48.9738,48.1718,42.7279,43.4561,39.5331,42.7745,45.8068,43.8042,48.8252,46.7397,49.0947,49.8082,45.2545,45.8197,47.7945,51.3014,55.9003,50.8807,45.345,28.2698,33.8322,41.207,38.3071,39.6912,47.0614,45.4587,41.867,51.7599,53.5813,52.4364,58.8456,63.0436,66.0521,67.8139,65.4518,65.2435,65.823,70.1207,76.734,72.201,81.7669,76.5682,78.8118,77.5354,80.5291,73.3606,60.4413,63.8349,60.0918,56.6886,70.1608,67.7492,66.1852,71.9396,71.4848,63.2987,63.6439,63.6718,64.2855,73.0512,70.6793,65.4973,68.191,72.8438,76.07,73.7239,72.4183,72.9601,69.8801,67.2659,70.7146,72.3582,75.2059,75.0375,84.8134,94.2819,97.1432,101.2201,104.4103,87.6343,82.5898,80.1499,79.0259,83.687,84.2806,78.1244,71.7982,71.5733,74.2776,71.5546,80.4117,80.288,80.4363,79.3293,83.6867,74.3948,73.2023,71.84,75.6],"v":[831700,47108000,15423800,16761800,14792800,25648000,17001800,19459400,18555000,30074600,18101500,17271500,20842000,18272700,21712200,21151700,14815500,18464500,13133400,14999600,14479800,19974400,43780300,26429400,24274500,29455100,19262400,16926700,17875000,15861600,13788500,12190900,12393600,17266800,20381400,12666700,14159700,13210600,12414800,11193000,13282100,13190900,13051100,22669000,12172600,18934800,19826200,12246900,16258200,19137300,13879000,15033600,23438600,18196600,17151300,16410900,13580000,13617200,23338300,20332800,29030800,19710100,20485600,14983000,14848500,24884400,16716700,17090500,11837100,10326700,17815900,17477500,16093800,20092700,18078000,14787100,12528900,19760600,14734100,14933300,14185200,16584500,25169300,20509300,22398400,21740700,31198900,16482100,18818300,29632600,22792700,25323200,27111400,30193500,28450000,25667500,22792900,31263000,31187500,24825200,26117000,13025622]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[65,58.6,55.78,44.82,50.34,56.43,51.9,62.54,29.52,42.41,50.57,59.42,69.79,72.84,78.18,89.9,85.4,65.62,62.05,71.92,67.65,68.35,69.87,80.24,76.56,74.14,78.55,101.78,90.31,81.07,79.63,75.9,81.22,84.3,72.75],"h":[66.95,62.38,56.32,54.87,57.42,61.49,63.66,63,54.98,55.54,60.43,71.46,78.13,79.7,90.895,93.72,93.86,72.48,76.9,81,74.57,78.93,81.73,81.51,76.62,81.65,105.16,113.07,92.55,92.685,83.575,86.935,90.35,85.25,77.65],"l":[57.29,53.43,43.03,43.59,50.145,49.14,48.53,14.5,25.51,41.17,45.23,56.7,69.79,65.235,76.19,75.225,62.89,58.815,60.74,64.025,63.69,67.05,65.63,74.36,67.67,70.08,76.805,86.83,76.65,79.41,69.21,70.59,74.55,66.87,70.33],"c":[58.83,55.57,45.37,49.99,55.74,51.74,62.81,31.51,42.62,50.5,59.44,69.78,72.29,77.19,89.65,84.69,65.72,61.35,71.31,67.85,68.57,69.54,80.41,76.75,74,78.14,100.79,90.51,81.21,79.9,75.56,81.23,84.21,71.84,75.6],"a":[50.7688,48.1718,39.5331,43.8042,49.0947,45.8197,55.9003,28.2698,38.3071,45.4587,53.5813,63.0436,65.4518,70.1207,81.7669,77.5354,60.4413,56.6886,66.1852,63.2987,64.2855,65.4973,76.07,72.9601,70.7146,75.0375,97.1432,87.6343,79.0259,78.1244,74.2776,80.288,83.6867,71.84,75.6],"v":[47939700,46978400,62109200,66731100,56386200,57679400,46597500,78234500,80159000,54064100,41841000,50041800,40037000,36889900,48911000,50933600,47642400,52351200,51758800,50535500,69073700,50317100,58691600,39979700,53664000,45394000,49428000,55939000,64648400,66499300,77748500,85754900,79723400,82129700,13025622]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[65,44.82,62.54,59.42,89.9,71.92,80.24,101.78,75.9],"h":[66.95,63.66,63,90.895,93.86,81.73,105.16,113.07,90.35],"l":[43.03,43.59,14.5,56.7,58.815,63.69,67.67,69.21,66.87],"c":[45.37,62.81,59.44,89.65,71.31,80.41,100.79,75.56,75.6],"a":[39.5331,55.9003,53.5813,81.7669,66.1852,76.07,97.1432,74.2776,75.6],"v":[157027300,227394200,254298600,175879700,202686000,228617900,188465700,264835200,260633622]}},"actions":[{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.46 vs $1.42 est. (+2.8%) · ▼ 5.5% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.93 vs $0.89 est. (+4.5%) · ▲ 5.6% next session","tone":"up"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.96 vs $0.85 est. (+12.9%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.48 vs $1.42 est. (+4.2%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4300 dividend (ex-date, current split terms)"}]}