{"ticker":"WGS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[58.85,57.96,57.21,57.18,59.41,59.01,66.6,84.2,82.25,75.83,77.7,75.35,76.94,77.04,75.9,80.57,72.85,78.36,79.83,73.95,66.36,69.01,70.96,69.16,72.55,81.38,80.48,82.78,79.59,78.01,77.18,75.05,79.91,79.78,76.37,72.41,72.945,73.21,72.05,75.58,80.91,79.12,76.95,72.35,77.11,78.1,77.37,78.75,76.1,77.12,76.81,79.17,79.27,94.18,95.16,95.69,87,85.72,73.58,72.45,69.64,69.62,75.16,75.32,78.12,76.51,76,78.48,75.79,77.99,70.37,70.15,71.11,67.65,62.22,60.04,66.25,65.75,70.71,77.39,94.97,112.94,108.77,102.68,96.75,94.705,97.18,100.53,99.74,103.94,91.2,100.18,101.19,97,94.36,90.14,92.01,91.81,91.19,99,93.57,90.83,95.79,94.66,107.61,103.19,100.17,97.33,93.33,88.9,88,82,79.62,74.53,75.62,89.32,84.98,94.15,91.32,99.94,100.23,98.48,97.32,93.7,92.69,102.53,105.49,109.19,111.39,113.09,81.97,71.36,63.98,66.3,64.455,63.6,58,59,62.025,60.56,60.93,60.73,64.9,67.83,70.87,72.11,67.95,66.26,73.63,70,71.12,70.08,71.26,75,73.39,72.39,70.58,72.55,72.405,70.01,69.75,64.68,65.51,66.08,63.98,65.16,65.66,83.13,91.98,89.84,89.96,93.165,92.17,90.05,89.75,90.6,86.3,88.77,91.14,86.6,82.31,82.35,82.73,81.57,81.02,78.14,78.88,80.9,82.59,81.39,80.5,105.31,94.54,101.058,97.89,103.03,108.85,106.82,107.79,107.47,105.47,110.49,118.29,120.23,124.16,126.09,127.55,118.25,120.15,121.38,127.8,122.36,125.58,127.38,129.85,125.8,127.25,129.35,130.97,133.5,128.05,125.7,126.83,125.75,124.91,121.12,121.7,129.51,130.53,130.39,129.64,121.4,112.26,113.2,118.45,113.68,107.14,114.26,117.55,119.66,121.11,122.92,123.73,127.49,126.82,119.29,122.33,117.49,117.05,125.45,126.8,122.49,122.6,127.43,129.2,128.56,136.54,131,132.51,138.33,134.91,139.09,137.7,136.42,143.28,141.32,140.19,134.99,125.02,126.66,128.99,127.67,137,134.24,149.07,159.9,167.51,165.21,162.54,163.86,161.75,160.38,162.72,161.51,159.28,159.89,158.22,157.15,151.74,148.73,143.36,138.99,136.55,142,138.53,134.75,135.89,133,128.8,127.54,130.24,132.31,130.66,136.94,136.74,139.29,130,120.34,109.01,105.89,108.97,104.93,100.7,100.84,101,101,105.25,96.01,94,97.15,96.86,98.74,94.45,84.84,85.94,89.54,91.24,95.19,93.13,90.08,88.35,90.7,92.04,89.22,80.42,84.02,81.16,79.62,79.13,77.53,71.93,77.09,77.79,84.29,86.75,94.87,88.22,83.84,78.02,77.84,76.06,75.07,70.14,72.73,71.32,70.98,69.95,65.32,61.12,57.09,60.83,65.7,63.53,66.1,66.17,71.045,64.2,60.81,59,61.6,67.485,67.46,67.45,65.96,70.5,68.35,68.28,66.4,67.63,65.85,65.2,62.74,63.4,65.12,36.935,34.4,35.08,40.72,39.8,40.55,38.56,39.07,38.82,41.82,42.72,42,44.96,48.59,48.09,49.45,48,50,51.74,51.08,52.74,54,56.27,52.67,53.77,54.93,53.41,62.22,61.16,60.61,60.5,57.4,59.005,55.38,58.51,63.52,67.68,69.05,69,69,72.28,68.83,69.1,64.13,65.21,69.74,65.19,63.7,64.7,66.64,59.75,63.4,59.52,61.5,61.68,63.65,59.37,60.52,61.87,63.98,69.92,65.39,76,69.77,67.94,70.935,76.64,76.95,82.1,82.58,78.68,77.39,76.39,78.31,79.295,83.71,86.31,85.5,85.98,90.32,88.79,84.79,83.84,83.94,88.38,87.78,85.31,84.22,83.85,85.17,85.64,88.81,94.23,99.61,104.59,101.3,95.19,90.5,84.46,89,87.33,85.59,75.74,72.77,71.13,73.35,76.53,70.31,67.41,68.45,67.33,62.7,64.13,68.5,69.13,64.99,66.52],"h":[59.59,59.45,57.75,59.27,61.349,60.66,85.464,89.11,83.34,78.648,79.615,77.43,78.332,79.154,80.13,83.22,78.45,82.181,81.39,74.41,75.21,72.505,71.46,75.49,79.746,82.4,82.8,82.78,82.2,80.63,81.4,80.99,81.6,84.77,80.552,74.99,75.195,76.755,76.226,80.655,83.53,83.78,80.61,78.75,78.6,78.1,81.9,78.92,77.81,78.97,85.29,81.81,89.66,98.87,97.33,95.69,92.97,86.52,77,74.14,72.04,75.22,81.886,78.26,81.5,79.45,79.492,79.99,82.49,80.95,73.2,75,76.13,68.632,64.25,68.24,69.745,71.921,78.768,78.49,113.92,115.6,108.77,103.56,97.48,97,103.07,105.4,103.52,106.73,101.17,105.67,103.7,98.83,95.815,94.09,94.99,92.725,101.35,99.5,93.57,97.797,100.68,104.56,107.98,105,101.247,97.99,94.23,92.523,91,89.595,82.588,81.47,89,94,97.635,96.38,98.716,102.77,102.41,101.365,97.782,94.05,99.612,107.385,109.87,112,116.24,117.75,83.41,71.44,67.97,67.37,65.6,64.16,58,62.48,63,62.77,62,64.55,69.44,71.86,72.38,73.57,69.41,71.63,73.75,71.005,71.51,71.48,75.253,76.205,75.32,72.49,72.21,72.96,74.445,71.23,70.125,65.91,66.95,67,66.26,67,80.5,91.67,96,91.74,93.15,94.58,92.65,91.26,92.785,91.115,88.48,93.545,92.1,87.015,84.53,83.15,82.96,81.825,81.8,79.432,80.92,83.385,84.35,82.96,85.185,106.68,107.31,103.91,103.42,108.38,109.1,106.82,108.92,108.41,111.51,116.55,123.22,123.81,127.355,127.015,127.55,121,121.55,130.33,127.8,126.38,130.34,130.695,130.91,131,130.62,134.43,132.92,136,129.968,126.5,129.25,126.1,125.007,123.93,129.47,131.425,132.01,130.65,131.4,121.99,114.585,118.11,119.93,113.68,115,118.17,121.573,123.51,122.69,125.43,132,129.35,126.82,124.2,125.77,124.84,121.58,128.88,127,124.55,127.5,130.606,133.72,146,144.79,136.74,137.48,142.27,141.92,139.26,142.015,140.12,147.71,142.76,142.33,137.84,133.62,131.11,131.2,134.16,142.2,146.83,162.175,167.72,170.75,168.13,166.236,170.87,165.806,164.22,162.89,163,163.04,165.62,158.22,157.15,156.927,150.75,144.59,140.44,141,143.95,140.46,136.64,136.48,135.6,130.375,130.31,139,134.245,135.97,138.73,137.965,140.831,133,121,110.59,113.235,113.23,105.04,105.58,106.93,105.31,106.58,106.76,96.01,98.63,99,101.5,101.94,95.002,89.435,87.84,91.74,95.22,97.3,94.75,94.88,92.57,93.23,93.12,90.88,87.93,85.34,82.38,82.83,80.63,78.365,80.69,79.83,82.64,89.605,95.38,94.87,89.155,83.84,80,78.67,77.785,75.61,73.53,72.73,73.64,71.55,70.62,66,61.12,61.73,64.98,66.77,66.993,67.49,67.13,72.035,64.643,62,61.06,67.14,72.39,68.025,70.295,70.32,73.46,70.1,68.28,69.09,69.12,67.319,65.2,64.295,66.24,69,37.46,35.94,40.94,41.63,40.41,43,39.85,40.61,42.1,44.325,43.77,44.99,49.43,49.19,50.375,50.2,52.25,52.18,53.02,53.16,54,57.15,56.29,53.7,57.1,57.8,61.25,63.31,63.193,62.57,61.7,59.425,59.852,60.95,64.5,68.95,71.35,70.643,69.96,71.8,72.95,69.105,69.545,66.18,71.14,69.75,66.105,65.283,66.22,67.44,63.77,63.535,61.995,62.79,64.42,64.91,61.65,65.77,66.245,69.145,70.83,69.9,79.38,72.44,70.21,78.23,79.281,83.37,83.87,83.11,79.37,79.82,78.6,81.28,84.41,87.17,86.4,88.21,90.54,91.78,89.74,85.305,85.75,87.279,90,87.99,86.57,88.84,87.135,87.62,90.17,97.73,99.86,105.18,105,102.21,95.19,92.81,93.51,90.99,89.32,87.86,75.81,75.49,74.86,77.2,79.68,71.43,67.94,69.73,67.33,66.41,69.325,72.7,70.2,66.69,70.87],"l":[56.92,57.15,55.3,56.565,58.32,55.87,64.13,78.21,77.685,73.31,73.344,74.74,75.29,74.68,74.7,71.45,72.12,75.09,72.02,68.01,66,67.27,68.01,69,70.32,75.17,78.085,76.56,77.98,75.2,73.93,74.5,75.63,76.21,70.27,71.4,71.4,70.98,70.69,74.5,76.51,76.68,73.48,72.25,75.23,74.75,76.7,74.1,73.57,74.83,74.935,77.825,78.5,86.51,89.5,85.6,81.82,70.69,72,66.808,68.595,69.62,75.06,71.67,77.495,73.5,74.845,74.74,75.79,74.77,68.33,69.23,60.35,62,58.62,60.04,65.51,65.1,70.635,74.45,92.63,104.1,98.51,90.26,90.996,87.81,96.13,93.35,97.12,94,88.06,96.13,94.51,89.77,88.74,86.35,87.25,86.216,90.2,94.09,88.282,90.83,94.63,93.4,102.72,99.58,93.23,91.88,89.52,86,83.86,81.63,78,72.18,74.32,81.88,80.58,88.57,89.16,97.75,97.19,96.88,92.923,87.88,92.69,101.06,105.15,107.96,109.37,110.745,63.71,61.64,61.555,63.7,60.47,56.18,55.17,58.03,58.141,58.64,59.11,58.28,63.15,66.51,67.91,67.26,67,65,69.99,68.35,68.82,68.555,70.18,72.59,71.74,68.11,69.86,70.25,68.8,69.14,63.3,63.475,63.6,64,61.55,63.58,63.63,82.01,88.36,86.65,88.233,90.665,90.03,88.622,88.785,84.042,82.12,86.885,86.01,82.4,82.12,79.831,79.15,78.62,77,76.589,76.04,80.57,81.45,79.39,78.989,89,93.11,98.5,97.89,101.1,106.07,102.36,103.91,102.97,104.43,110.49,116.39,116.77,121,124,120.23,114.25,119.02,120.1,121.1,121.6,124.22,125.85,128.01,124.24,125.89,125,127.79,128.72,125.49,120.55,124.71,122.23,121.95,118.27,121.53,128.36,127.32,127.02,120.89,113.1,110.49,110.87,112.81,104.49,107.14,112.392,116.226,118,119.14,119.48,123.14,119.79,117.375,115,116.54,116.85,114.4,123.51,120.04,115.68,119.572,126,126.44,121,129.78,128.75,130.13,133.315,134,133,133.59,130,141.129,137,131.11,127.59,119.43,124.5,125.65,126.369,132.9,134.24,146.55,158.18,162.25,163,160.57,160,158.15,158.99,156,158.25,156.17,156.88,151,149.07,148.7,138.01,133.9,132.18,136.55,138.66,135.01,133,133.47,128.81,125.46,127.17,130.24,124.26,128,132.78,133.35,134.815,114.061,107.15,103.935,103.01,106.71,98.375,97.59,100.72,100.43,98.75,94.29,91.65,93.53,94.79,96.5,94.1,82.09,83.87,81.55,86.88,91.24,90.6,90,89,86.12,89.841,90.54,81.6,79.01,80.148,78.39,79.09,76.485,73.33,68.55,76.74,77.007,82.5,85,88.4,83.86,75.52,75.7,75.77,75.39,70.03,69.1,69.1,70.97,67.588,66.85,60.72,55.18,57,60.6,64.9,62.9,65.66,64.87,64.79,57.71,57.29,58.83,61.6,66.95,64.84,65.56,65.55,67.665,67.68,64.25,64.91,65.365,64.95,61.48,61.26,62.41,65.12,32.84,32.21,34.975,37.571,38.22,38.535,37.72,38.5,37.64,41.285,41.4,40.86,43.91,45.35,46.8,47.5,47.6,49.07,50.295,49.49,51,52.73,51.845,51.51,52.28,54.29,52.51,59.79,59.01,58.76,54.96,57,54.82,54.82,58.51,63.495,67.4,67.335,67.65,68.41,67,65.48,64.8,63.82,65.21,64.84,62.92,59.95,61.93,60.93,58.78,60.61,58.14,60.34,61.68,58.96,59.055,59.05,61.32,63.98,64.88,62.605,64.28,68.12,65.736,69.61,75.7,75.58,81.457,77.79,76.979,77.05,75.15,77.9,78.8,80.76,84.166,83.878,84.908,88.55,85.925,81.19,82.79,83.7,85.35,84.16,83,84,82,84.355,83.875,88.81,94.23,98.39,99.7,97.14,87.33,84.35,83.1,86.135,84.9,74.16,72.11,70.69,70.483,72.04,70.24,68.39,64.495,67.22,63.5,62.01,63.5,66.35,62.49,64.07,66.01],"c":[58.19,57.79,56.08,59.09,58.82,56.06,84.02,83.2,81.69,77.74,75.16,74.86,75.95,75.18,77.8,73.39,76.92,78.48,73.73,68.43,71.1,71.04,69.38,72.07,78.71,80.46,80.52,79.43,78.39,77.24,75.05,79.63,78.85,77.2,72.86,71.94,73.83,71.77,75.43,80.5,79.2,76.93,75.3,77.4,76.4,77.4,79.45,78.05,76.58,76.86,79.63,79.14,89.61,97.04,96.57,89.38,85.01,72.005,72.41,68.26,69.48,74.36,75.77,77.66,79.27,74.86,79.24,75.67,77.86,74.85,69.98,72.02,67.18,62.17,59.54,68.15,67.8,70.97,78,76.35,112.76,111.31,101.58,95.83,95,95.85,99.13,101,102.85,94.35,99,105.31,97.27,98.01,89.66,87.17,92.08,89.32,98.47,94.46,90.79,97.44,96.71,104.39,103.19,100.59,96.44,94.34,92.2,88.565,84.59,84.87,80.11,80.02,84.77,85.96,97.29,92.62,96.63,101.04,102.22,98.28,95.47,91.04,96.89,105.69,109.39,111.01,112.49,116.97,66.85,62.32,67.23,66.16,63.27,57.34,56.36,59.14,59,60.93,59.45,63.61,68.31,71.02,72.11,67.78,67.33,71.6,69.99,70.02,69.98,71.22,74.13,72.81,72.39,69.17,72.07,72.42,69.51,70.32,66.37,64.57,66.885,64.04,64.43,67,79.71,90.9,88.93,89.59,91.1,92.31,90.29,89.79,91.61,85.74,85.22,91.88,86.91,82.56,82.39,81.69,80.47,80.42,77.87,78.345,80.9,82.95,81.45,79.83,84.91,91.78,103.51,101.95,101.6,108.35,106.65,105.85,105.95,105.13,110.54,116.41,123.11,122.88,126.36,125.9,120.65,120.29,120.72,128.665,121.87,126.25,129.19,129,129.49,128.18,127.22,130.26,132.54,129.33,125.97,123.195,125.89,123.95,122.04,121.37,127.92,130.71,129.605,129.79,121.47,114.22,112.96,117.21,113.93,107.74,113.44,117.37,118.26,120.19,120.76,122.69,126.81,121.72,120.87,122.11,116.91,118.42,120.94,127.03,121.77,121.01,125.07,128.87,130.66,137.47,131.76,131.5,136.91,138.3,139.485,136.87,138.7,139.73,142.62,139.91,136.44,130.35,128.06,129.55,126.92,133.63,134.09,146.55,161.08,167.515,165.61,166.95,163.61,160.6,160.375,161.95,158.96,159.8,160.82,158.57,155.37,151.51,150.61,141.72,135.94,136.32,140.44,140.17,135.35,136.09,133.79,129.34,128,130.06,132.3,131.5,135.8,136.55,137.47,135.38,119.24,109.84,104.56,109.28,108.08,99.68,100.04,101.88,101.35,104.88,96.01,95.29,98.16,96.26,99.01,95.23,85.35,84.08,84.29,91.24,94.78,91.44,90.67,90.15,91.03,92.04,90.68,82.06,87.08,80.7,78.9,81.38,79.71,74.2,76.97,79.47,82,88.11,94.51,88.84,85.1,76.85,77.78,76.11,75.5,70.69,73,69.84,72.14,68.67,66.95,61.35,57.09,59.61,64.22,65.52,66.2,66.61,66.89,65.59,60.05,59.62,60.98,66.86,67.46,65.42,65.96,69.71,68.1,69.83,66.24,68.53,66.17,66.07,62.9,62.89,65.38,67.93,34.51,34.71,40.5,40.77,39.61,39.49,38.94,38.85,40.75,42.69,42.13,44.73,47.33,47.31,49.44,48.21,50.15,51.99,52,53.13,53.02,56.27,52.21,51.8,56.33,54.32,60.99,59.92,61.32,60.6,56.42,59.01,55.42,58.08,63.54,68.67,69.82,69.12,68.65,71.71,67.51,68.89,65.42,65.62,69.39,65.64,63.85,62.43,66.14,61.69,63.48,60.65,61.65,62.6,63.38,59.1,60.54,61.88,63.685,68.96,65.11,67.86,70.9,69.91,69.59,77.08,77.88,81.74,82.39,79.15,78.08,77.39,76.34,79.65,82.55,87.065,85.19,87.405,90.285,89.24,86.335,84.81,84.81,86.72,87.39,85.99,85.87,86.48,83.96,85.265,89.74,94.64,97.42,104.95,101.1,97.83,90.8,85.2,88.48,88.4,85.93,75.79,72.3,70.96,73.09,76.27,71.52,68.53,67.73,67.33,63.82,64.96,68.61,70.22,63.61,66.29,68.74],"a":[58.19,57.79,56.08,59.09,58.82,56.06,84.02,83.2,81.69,77.74,75.16,74.86,75.95,75.18,77.8,73.39,76.92,78.48,73.73,68.43,71.1,71.04,69.38,72.07,78.71,80.46,80.52,79.43,78.39,77.24,75.05,79.63,78.85,77.2,72.86,71.94,73.83,71.77,75.43,80.5,79.2,76.93,75.3,77.4,76.4,77.4,79.45,78.05,76.58,76.86,79.63,79.14,89.61,97.04,96.57,89.38,85.01,72.005,72.41,68.26,69.48,74.36,75.77,77.66,79.27,74.86,79.24,75.67,77.86,74.85,69.98,72.02,67.18,62.17,59.54,68.15,67.8,70.97,78,76.35,112.76,111.31,101.58,95.83,95,95.85,99.13,101,102.85,94.35,99,105.31,97.27,98.01,89.66,87.17,92.08,89.32,98.47,94.46,90.79,97.44,96.71,104.39,103.19,100.59,96.44,94.34,92.2,88.565,84.59,84.87,80.11,80.02,84.77,85.96,97.29,92.62,96.63,101.04,102.22,98.28,95.47,91.04,96.89,105.69,109.39,111.01,112.49,116.97,66.85,62.32,67.23,66.16,63.27,57.34,56.36,59.14,59,60.93,59.45,63.61,68.31,71.02,72.11,67.78,67.33,71.6,69.99,70.02,69.98,71.22,74.13,72.81,72.39,69.17,72.07,72.42,69.51,70.32,66.37,64.57,66.885,64.04,64.43,67,79.71,90.9,88.93,89.59,91.1,92.31,90.29,89.79,91.61,85.74,85.22,91.88,86.91,82.56,82.39,81.69,80.47,80.42,77.87,78.345,80.9,82.95,81.45,79.83,84.91,91.78,103.51,101.95,101.6,108.35,106.65,105.85,105.95,105.13,110.54,116.41,123.11,122.88,126.36,125.9,120.65,120.29,120.72,128.665,121.87,126.25,129.19,129,129.49,128.18,127.22,130.26,132.54,129.33,125.97,123.195,125.89,123.95,122.04,121.37,127.92,130.71,129.605,129.79,121.47,114.22,112.96,117.21,113.93,107.74,113.44,117.37,118.26,120.19,120.76,122.69,126.81,121.72,120.87,122.11,116.91,118.42,120.94,127.03,121.77,121.01,125.07,128.87,130.66,137.47,131.76,131.5,136.91,138.3,139.485,136.87,138.7,139.73,142.62,139.91,136.44,130.35,128.06,129.55,126.92,133.63,134.09,146.55,161.08,167.515,165.61,166.95,163.61,160.6,160.375,161.95,158.96,159.8,160.82,158.57,155.37,151.51,150.61,141.72,135.94,136.32,140.44,140.17,135.35,136.09,133.79,129.34,128,130.06,132.3,131.5,135.8,136.55,137.47,135.38,119.24,109.84,104.56,109.28,108.08,99.68,100.04,101.88,101.35,104.88,96.01,95.29,98.16,96.26,99.01,95.23,85.35,84.08,84.29,91.24,94.78,91.44,90.67,90.15,91.03,92.04,90.68,82.06,87.08,80.7,78.9,81.38,79.71,74.2,76.97,79.47,82,88.11,94.51,88.84,85.1,76.85,77.78,76.11,75.5,70.69,73,69.84,72.14,68.67,66.95,61.35,57.09,59.61,64.22,65.52,66.2,66.61,66.89,65.59,60.05,59.62,60.98,66.86,67.46,65.42,65.96,69.71,68.1,69.83,66.24,68.53,66.17,66.07,62.9,62.89,65.38,67.93,34.51,34.71,40.5,40.77,39.61,39.49,38.94,38.85,40.75,42.69,42.13,44.73,47.33,47.31,49.44,48.21,50.15,51.99,52,53.13,53.02,56.27,52.21,51.8,56.33,54.32,60.99,59.92,61.32,60.6,56.42,59.01,55.42,58.08,63.54,68.67,69.82,69.12,68.65,71.71,67.51,68.89,65.42,65.62,69.39,65.64,63.85,62.43,66.14,61.69,63.48,60.65,61.65,62.6,63.38,59.1,60.54,61.88,63.685,68.96,65.11,67.86,70.9,69.91,69.59,77.08,77.88,81.74,82.39,79.15,78.08,77.39,76.34,79.65,82.55,87.065,85.19,87.405,90.285,89.24,86.335,84.81,84.81,86.72,87.39,85.99,85.87,86.48,83.96,85.265,89.74,94.64,97.42,104.95,101.1,97.83,90.8,85.2,88.48,88.4,85.93,75.79,72.3,70.96,73.09,76.27,71.52,68.53,67.73,67.33,63.82,64.96,68.61,70.22,63.61,66.29,68.74],"v":[339900,232800,245200,346700,377500,714300,3269800,1407500,783800,898800,672100,571900,550700,639700,674700,889300,492100,661200,736100,570200,758700,450400,459600,675500,549500,687400,406400,398400,185900,514500,574800,634800,600100,785100,645500,378700,318100,302800,268300,686200,598100,1156100,458100,693100,326200,138900,427800,417000,370300,390500,733800,432400,1260900,1553300,752800,725300,1424300,2296100,809000,865800,514500,817800,754600,650400,877300,711600,652600,418800,674400,393000,763000,1078500,4466500,1485300,1280900,1367700,1416500,975100,1632000,1267600,5041100,1758800,1674300,1151100,1087900,1388200,920800,1102500,604500,1278500,1073500,542900,731900,709200,1032200,1014800,521500,630700,915500,668900,371500,597800,420100,705000,660200,505900,883900,567400,515400,768100,861400,620200,778800,1069300,1023600,1207400,1243900,794900,856300,807900,592000,760700,622400,791900,921900,1240900,813600,619100,1376900,1264600,7628800,3337400,2458300,1477500,1694600,2256300,1789700,1576000,1260100,1665700,1342300,1353900,1415700,1640900,833600,960900,827600,660700,690500,560400,381100,627100,656700,522900,616400,817900,567700,617700,659800,557200,1353500,491400,746700,610700,685300,608400,2392200,2375800,1545900,771800,1884100,607100,832500,515900,328200,789800,809200,1081100,931300,888200,562100,649800,496000,637800,669100,699000,620100,553600,500200,663700,1500000,3322700,2801500,1175600,835300,926200,780100,736900,599500,417500,758200,660100,918600,683200,829800,726500,880000,747000,911000,1676300,630200,352600,469900,429100,441300,412600,341700,838600,453000,443900,335700,583800,447100,311900,364300,720700,504500,482000,545300,264100,336000,588900,417700,436600,499700,688300,729000,566100,658800,514200,317100,397400,575800,476100,547400,372800,385600,442400,329800,458500,349900,401000,324900,482900,867500,1860000,1362900,643400,402800,417100,430500,589300,676300,627900,691700,287100,536600,607500,513600,368000,256200,426600,500200,768600,902200,595800,495700,203200,379300,477300,466000,246300,476100,385900,302400,529500,273000,510400,342000,743900,453100,373300,281700,404100,401100,187500,220500,323800,545300,369900,407800,474700,233500,336100,295900,464400,2147700,903800,720400,1292900,706500,1130100,651700,873500,592700,393300,900900,737900,554900,637400,575000,676000,1832800,635700,819200,745300,950800,651100,608000,627900,308300,419300,544700,876200,1568100,1144600,591900,806300,804100,1266700,1044400,690400,921500,1201700,748500,604400,639500,931800,470400,412700,622100,909400,875900,661100,491200,385800,443800,1311000,1163000,1156900,608400,736500,338600,459000,1081000,542900,1005300,665100,519600,597400,580400,366400,678700,581200,926500,497500,562600,457200,416300,396800,424500,763500,591600,3072700,11259700,4268300,4236500,2106100,1817600,1386700,1153700,1481700,1630300,1513200,1655600,1144000,2280600,1087600,911300,1165700,1304000,1141300,1156200,1046900,1082700,1631000,1182400,795900,1389900,1155900,1876100,1399800,980000,806300,1133100,658700,1005100,1010800,1452000,1192000,1379200,1015100,552200,721400,925900,690300,656900,552000,623700,643700,475100,936200,764000,906300,521400,484700,772500,723400,372400,429400,611500,714500,1026300,841200,885700,1739000,2659400,867100,789100,1233100,589700,647900,506600,715000,391800,431900,389500,672800,453300,555200,504400,682700,429200,354300,435100,504200,341900,500100,484200,304300,426500,493000,711600,331600,517300,832600,791900,826600,786100,732200,1685200,1045400,1548600,510300,437000,1331800,905000,858000,606700,855200,816600,659300,734600,404700,491100,526600,962100,796600,644400,505200,674145]},"w":{"lastKey":"2026-10-19","t":["2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[391.38,377.85,383.13,376.2,287.1,300.96,330.99,297.99,295.68,268.95,248.82,269.28,257.07,251.46,267.3,279.84,267.3,241.23,229.68,181.5,168.3,156.42,156.09,147.18,135.63,133.98,100.32,101.64,108.9,119.13,112.86,113.19,96.69,95.04,101.97,99,100.98,87.45,84.81,69.96,70.29,82.17,66.66,64.02,71.28,63.03,52.14,53.46,55.44,40.26,57.75,52.8,53.13,52.8,66,80.19,38.94,36.63,33.99,36.63,33.99,28.71,28.776,29.37,28.38,30.69,33.33,31.449,31.35,21.12,17.16,14.058,9.009,8.712,8.25,8.91,8.448,15.708,12.705,14.817,17.16,13.53,16.929,16.17,15.939,12.012,11.748,10.725,11.55,11.022,9.603,9.57,9.174,8.35,6.83,6.51,7.25,6.39,6.26,6.67,6.3,5.99,5.51,6.7,7.84,7.13,7.11,5.27,4.88,4.25,4.38,4.63,4.39,3.49,3.56,3.28,3.25,3.17,2.93,1.85,1.3,1.6,1.51,1.77,1.61,2.49,3.03,2.7,2.82,3.61,3.17,3.45,3.85,3.93,5.1,7.74,8.57,8.39,12.02,8.6,9.1,10.03,9.78,9.86,10.98,19.71,20.82,21.6,20.89,20.55,24.92,28.5,27.95,25.99,29.34,33.19,32.24,33.54,25.85,32.9,34.57,35.82,31.71,33.33,37.98,40.48,43.11,50,61.41,58.85,59.01,77.7,80.57,66.36,81.38,78.01,76.37,75.58,77.11,76.1,79.27,87,69.62,76.51,70.37,60.04,94.97,96.75,103.94,94.36,99,107.61,88.9,75.62,99.94,93.7,111.39,66.3,62.025,67.83,73.63,71.26,72.55,65.51,65.66,93.165,90.6,82.31,78.14,80.5,103.03,105.47,126.09,127.8,125.8,133.5,124.91,130.39,118.45,119.66,126.82,125.45,129.2,138.33,143.28,126.66,149.07,162.54,161.51,151.74,142,133,132.31,130,104.93,101,96.86,89.54,88.35,80.42,77.53,86.75,77.84,71.32,57.09,66.1,59,65.96,67.63,65.12,39.8,41.82,48.09,51.74,52.67,61.16,59.005,69.05,68.83,65.19,63.4,59.37,65.39,76.64,77.39,86.31,84.79,85.31,85.64,101.3,87.33,73.35,67.33,64.99],"h":[392.37,403.92,417.417,383.13,315.81,340.065,335.94,315.15,304.92,273.9,276.87,278.52,260.37,277.2,302.94,289.41,268.62,245.487,229.68,201.3,177.54,159.06,156.42,152.13,154.11,134.97,108.57,114.18,127.215,125.07,115.83,118.8,113.19,105.435,102.3,108.24,103.125,91.08,85.8,76.23,82.83,82.401,69.828,71.61,72.6,78.045,54.45,59.07,55.44,59.07,57.75,59.07,55.11,66,81.84,81.84,40.92,37.785,37.29,36.63,34.65,33,35.31,31.548,33.99,34.98,34.98,35.31,33.165,22.11,17.985,14.19,10.56,9.24,9.24,9.867,17.457,16.5,14.85,17.49,17.49,17.919,17.82,17.49,16.17,12.705,17.16,12.21,12.045,11.22,10.89,10.23,9.174,9.21,7.3,7.925,7.815,7.73,7.44,6.67,6.565,6.089,7.25,8.134,7.99,7.67,7.16,5.5,4.975,4.61,4.63,5.13,4.53,3.74,4.028,3.51,3.6,3.27,2.99,1.85,1.6294,2.42,1.919,1.83,2.47,3.34,3.04,2.86,4.73,3.8,3.74,4.14,4.13,5.25,8.27,8.8,9.24,12.24,12.02,9.85,9.99,12.05,10.046,12.57,21.71,21.33,24.4,22.96,21.92,28.543,29.11,28.98,28.549,31.35,34.54,35.65,35.15,35.19,33.088,37.45,36.65,36.245,33.38,38.95,43.32,42.96,50.16,60.8,61.96,61.349,89.11,80.13,83.22,79.746,82.8,84.77,80.552,83.78,81.9,85.29,98.87,92.97,81.886,82.49,76.13,78.768,115.6,105.4,106.73,101.35,104.56,107.98,92.523,98.716,102.77,112,117.75,67.37,69.44,73.57,73.75,76.205,74.445,67,96,94.58,93.545,84.53,84.35,107.31,109.1,127.355,130.33,130.91,134.43,136,132.01,131.4,121.573,132,126.82,130.606,146,142.27,147.71,146.83,170.75,170.87,165.62,156.927,143.95,139,140.831,133,106.93,106.76,101.94,97.3,93.23,87.93,89.605,95.38,78.67,73.64,66.993,72.035,72.39,73.46,69.12,69,43,49.43,52.25,57.15,63.31,63.193,71.35,72.95,71.14,67.44,64.91,70.83,79.38,83.87,87.17,91.78,90,88.84,105.18,102.21,89.32,79.68,72.7,70.87],"l":[324.72,349.8,358.38,268.29,272.25,284.79,284.46,282.48,252.78,240.24,222.717,255.09,239.91,248.49,264.66,256.41,227.04,207.9,179.52,169.95,149.16,147.18,140.58,129.03,127.71,97.35,92.4,100.65,108.9,110.385,99.66,96.03,93.06,85.8,87.285,95.7,84.645,83.325,69.63,69.96,69.3,49.17,61.38,54.78,57.75,51.81,43.065,49.83,36.63,39.93,47.52,50.49,46.86,51.48,60.39,38.775,36.3,31.68,31.68,30.096,27.39,28.05,28.413,26.433,28.38,29.7,28.38,28.446,19.932,16.5,12.54,8.844,8.514,7.92,7.26,7.755,8.349,11.55,10.329,12.573,12.474,12.21,13.2,14.025,11.286,8.976,10.494,9.24,9.669,9.273,9.438,7.92,7.36,6.36,5.73,6.08,6.07,5.93,6.06,5.9,5.34,5.45,5.51,6.7,6.84,7.03,5.115,4.84,4.05,4.12,4.145,4.265,3.5,3.32,3.24,3.07,3.095,2.9,1.8,1.25,1.16,1.29,1.41,1.45,1.55,1.76,2.55,2.466,2.801,2.985,2.85,3.26,3.63,3.86,4.612,7.56,7.87,8.16,7.72,8.1,8.53,9.34,8.633,9.6,10.7,18.8,20.55,19.16,19.54,20.01,24.5,25.87,24.91,25.74,27.786,31.01,31.39,28.78,25.32,32.034,33.26,31.09,28.86,32.11,36.69,35.88,40.4,48.95,54.14,55.3,55.87,73.344,68.01,66,75.17,73.93,70.27,72.25,74.1,73.57,78.5,66.808,69.62,73.5,58.62,60.04,90.26,87.81,88.06,86.216,88.282,89.52,72.18,74.32,92.923,87.88,61.555,55.17,58.141,65,68.35,68.11,63.3,61.55,63.63,88.622,82.12,77,76.04,78.989,101.1,104.43,114.25,121.1,124.24,120.55,118.27,110.49,104.49,118,114.4,115.68,121,130,119.43,124.5,146.55,156,149.07,132.18,133,125.46,124.26,103.01,97.59,91.65,81.55,86.88,81.6,76.485,68.55,75.52,69.1,55.18,57,57.29,58.83,64.25,61.26,32.21,37.64,40.86,46.8,49.49,51.51,54.96,54.82,67,63.82,58.78,58.14,59.05,62.605,75.58,75.15,83.878,81.19,82,83.875,83.1,70.483,64.495,62.01,64.07],"c":[372.24,382.47,378.84,283.14,301.29,330,291.06,309.87,269.28,251.46,269.28,257.07,250.47,266.31,282.48,264.66,240.24,227.37,183.15,170.61,158.4,154.11,147.18,135.63,133.32,104.61,101.31,108.57,118.47,112.86,113.52,97.35,93.72,101.64,98.34,100.32,88.44,86.13,71.28,70.95,80.85,67.65,63.69,71.28,60.72,52.47,52.8,56.1,42.24,58.41,52.14,53.46,53.46,65.67,80.19,39.27,36.63,33.33,36.3,34.65,28.545,28.974,29.37,28.281,31.416,34.485,31.482,33.66,20.526,16.731,13.794,9.042,8.646,8.019,8.712,8.085,15.444,12.969,13.86,15.345,13.332,17.16,16.5,15.774,11.319,11.781,10.725,12.045,10.824,9.537,9.834,9.042,8.55,6.885,6.49,7.21,6.45,6.31,6.71,6.13,5.96,5.48,6.72,7.89,7.14,7.14,5.27,4.85,4.25,4.495,4.63,4.38,3.59,3.64,3.32,3.23,3.19,2.92,1.82,1.27,1.6,1.61,1.8,1.61,2.43,2.98,2.75,2.75,3.66,3.24,3.42,3.84,3.9,5.05,7.88,8.52,8.39,12.01,8.61,9.13,9.99,9.62,9.64,11.08,19.66,20.75,22.39,20.6,19.61,25.01,28.78,27.46,26.14,28.91,32.8,31.83,33.53,30.07,32.74,34.57,35.76,31.94,32.99,37.87,40.4,42.79,49.82,60,60.05,58.82,77.74,77.8,68.43,78.71,78.39,77.2,75.43,77.4,78.05,79.14,89.38,69.48,79.27,74.85,59.54,76.35,95.83,102.85,98.01,98.47,104.39,92.2,80.02,96.63,95.47,111.01,67.23,59.14,68.31,71.6,71.22,72.07,64.57,67,91.1,91.61,82.56,77.87,79.83,101.6,105.13,126.36,128.665,129.49,132.54,123.95,129.605,117.21,118.26,121.72,120.94,128.87,136.91,139.73,128.06,146.55,166.95,158.96,151.51,140.44,133.79,132.3,135.38,108.08,101.35,96.26,84.29,90.15,82.06,79.71,88.11,77.78,69.84,57.09,66.2,59.62,65.96,68.53,65.38,40.77,40.75,47.31,51.99,52.21,59.92,59.01,69.82,67.51,65.64,63.48,59.1,65.11,77.08,78.08,87.065,86.335,85.99,85.265,101.1,88.4,73.09,67.33,63.61,68.74],"a":[372.24,382.47,378.84,283.14,301.29,330,291.06,309.87,269.28,251.46,269.28,257.07,250.47,266.31,282.48,264.66,240.24,227.37,183.15,170.61,158.4,154.11,147.18,135.63,133.32,104.61,101.31,108.57,118.47,112.86,113.52,97.35,93.72,101.64,98.34,100.32,88.44,86.13,71.28,70.95,80.85,67.65,63.69,71.28,60.72,52.47,52.8,56.1,42.24,58.41,52.14,53.46,53.46,65.67,80.19,39.27,36.63,33.33,36.3,34.65,28.545,28.974,29.37,28.281,31.416,34.485,31.482,33.66,20.526,16.731,13.794,9.042,8.646,8.019,8.712,8.085,15.444,12.969,13.86,15.345,13.332,17.16,16.5,15.774,11.319,11.781,10.725,12.045,10.824,9.537,9.834,9.042,8.55,6.885,6.49,7.21,6.45,6.31,6.71,6.13,5.96,5.48,6.72,7.89,7.14,7.14,5.27,4.85,4.25,4.495,4.63,4.38,3.59,3.64,3.32,3.23,3.19,2.92,1.82,1.27,1.6,1.61,1.8,1.61,2.43,2.98,2.75,2.75,3.66,3.24,3.42,3.84,3.9,5.05,7.88,8.52,8.39,12.01,8.61,9.13,9.99,9.62,9.64,11.08,19.66,20.75,22.39,20.6,19.61,25.01,28.78,27.46,26.14,28.91,32.8,31.83,33.53,30.07,32.74,34.57,35.76,31.94,32.99,37.87,40.4,42.79,49.82,60,60.05,58.82,77.74,77.8,68.43,78.71,78.39,77.2,75.43,77.4,78.05,79.14,89.38,69.48,79.27,74.85,59.54,76.35,95.83,102.85,98.01,98.47,104.39,92.2,80.02,96.63,95.47,111.01,67.23,59.14,68.31,71.6,71.22,72.07,64.57,67,91.1,91.61,82.56,77.87,79.83,101.6,105.13,126.36,128.665,129.49,132.54,123.95,129.605,117.21,118.26,121.72,120.94,128.87,136.91,139.73,128.06,146.55,166.95,158.96,151.51,140.44,133.79,132.3,135.38,108.08,101.35,96.26,84.29,90.15,82.06,79.71,88.11,77.78,69.84,57.09,66.2,59.62,65.96,68.53,65.38,40.77,40.75,47.31,51.99,52.21,59.92,59.01,69.82,67.51,65.64,63.48,59.1,65.11,77.08,78.08,87.065,86.335,85.99,85.265,101.1,88.4,73.09,67.33,63.61,68.74],"v":[192407,158361,207985,402743,124003,243109,189955,403689,207240,153636,486633,94993,78622,102127,151579,148822,213575,144331,246064,216748,304470,191825,278382,209454,265034,554158,352943,266481,277441,138891,114045,117442,198701,298891,318063,205670,192058,104845,133970,246943,352966,529237,251848,231425,272876,334661,590203,840758,391752,178581,176302,120458,90891,132841,358567,594586,218276,209148,123519,208358,115873,97613,149438,68264,67848,105518,132664,101554,433515,155212,610369,501883,410622,474934,148270,216361,417045,218415,615218,767619,770276,654257,532609,568926,792709,1590613,579897,491891,268106,374840,285713,509969,695643,790100,827100,625700,586300,2109300,831000,1840000,1155700,442400,679900,554700,376700,336400,414900,355800,386900,185300,216600,497400,352900,202600,306100,236000,947100,325400,1298100,764300,2529300,6100300,2058800,1468800,1290100,2593700,617400,578400,3364000,1274800,1476000,1403600,547800,911300,1967100,805100,851200,1340200,1426700,559000,526900,888400,727800,822000,11437300,3575500,3260400,1311000,1393700,2255800,1245900,933400,3200400,1591200,1950500,2309700,2027400,4030500,1778600,1932200,1722800,1710800,1432500,1888400,2170200,2281600,3118700,3815800,2887100,1542100,7074200,3109100,3348900,2893700,1678100,3109300,1913400,3591600,1309900,1927000,4292300,5909700,3100100,2850400,9074200,6658900,9625300,5103900,4336000,4114700,2763300,3132800,4097800,5126100,2783000,4387400,16066000,8794100,7037700,4923700,2259100,3181600,3679600,2651100,8969800,2283700,4499600,3014800,3036600,9635100,3460200,3849900,4940800,2323100,2045900,2122400,2616800,2043300,3141900,2280600,2078000,2017200,5136600,2741100,2636500,2319600,2196900,2045000,2001200,2194000,1213200,1646800,1804600,5771300,3248000,3224400,4538700,3583100,2148500,4915000,5124700,3394600,3481200,3794800,2840400,3753300,2742500,3025000,2592700,24943300,7470000,7681000,4522300,6099200,6617600,3578100,6039100,3214600,3166600,3603000,2782400,4079200,7287700,2851000,2502700,2405700,2134700,1962700,3754500,5521700,4138500,3470400,3420800,1179345]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[391.38,377.85,309.87,252.12,267.3,223.08,147.18,112.86,113.85,100.98,70.29,68.31,39.6,52.8,33.33,28.776,34.65,13.86,8.91,14.85,16.863,11.55,9.174,7.69,5.99,7.42,4.52,3.56,1.83,1.72,2.7,3.85,8.13,9.1,17.04,20.55,25.99,33.07,31.71,42.19,75.83,78.01,76.81,70.37,103.94,88,71.36,71.26,92.17,97.89,125.8,107.14,138.33,162.54,130.24,96.86,77.53,65.7,63.4,51.74,69,65.39,83.84,72.77],"h":[392.37,417.417,340.065,278.52,302.94,223.08,154.11,127.215,118.8,103.125,82.83,78.045,59.07,81.84,37.29,35.31,35.31,14.19,17.457,17.919,17.16,12.045,9.21,7.73,8.134,7.67,5.13,4.028,2.42,3.34,4.73,8.8,12.24,18.24,24.4,29.11,35.65,37.45,43.98,89.11,83.22,84.77,98.87,115.6,107.98,117.75,73.75,96,107.31,130.91,136,146,170.75,170.87,140.831,101.94,95.38,73.46,69,71.35,72.95,91.78,105.18,79.68],"l":[324.72,268.29,242.55,222.717,207.9,140.58,92.4,99.66,85.8,69.63,49.17,36.63,39.6,33,27.39,26.433,13.101,7.26,7.755,12.21,8.976,7.92,5.73,5.34,5.45,4.05,3.32,1.84,1.16,1.45,2.466,3.62,7.72,8.53,16.65,20.01,25.74,25.32,28.86,40.4,66,70.27,66.808,58.62,86,63.71,55.17,61.55,76.04,97.89,104.49,107.14,119.43,125.46,91.65,76.485,55.18,57.29,32.21,49.49,58.14,62.605,72.11,62.01],"c":[372.24,313.5,250.47,266.31,220.11,147.18,112.86,115.17,101.31,70.95,67.32,41.58,53.46,33.66,28.974,33.99,13.662,8.712,14.025,16.5,12.045,9.042,7.52,5.96,7.41,4.45,3.64,1.86,1.75,2.75,3.85,8.15,9.13,17.07,19.61,26.14,32.72,31.94,42.44,81.69,78.39,76.86,74.85,102.85,88.565,66.85,71.22,92.31,101.95,129.49,107.74,136.91,166.95,130.06,96.26,79.71,64.22,62.89,51.99,68.65,65.11,84.81,72.3,68.74],"a":[372.24,313.5,250.47,266.31,220.11,147.18,112.86,115.17,101.31,70.95,67.32,41.58,53.46,33.66,28.974,33.99,13.662,8.712,14.025,16.5,12.045,9.042,7.52,5.96,7.41,4.45,3.64,1.86,1.75,2.75,3.85,8.15,9.13,17.07,19.61,26.14,32.72,31.94,42.44,81.69,78.39,76.86,74.85,102.85,88.565,66.85,71.22,92.31,101.95,129.49,107.74,136.91,166.95,130.06,96.26,79.71,64.22,62.89,51.99,68.65,65.11,84.81,72.3,68.74],"v":[192407,1004877,1056326,791893,774128,1121668,1452816,758567,1078670,704977,1434231,2321783,605944,1417769,641012,414720,1028941,1916430,1702321,2743612,3769903,1438628,3141243,6319600,2095000,1612000,1295500,2434800,11846600,6254000,7858100,4360800,4286300,10492200,13450800,7635500,10743000,8310700,8353500,16958300,11928600,10685000,17318700,30462300,15114900,25896500,28810300,19089200,21027400,15409300,10016400,13466300,9894100,8692400,14456100,15185300,17560600,12597000,45208200,23901300,15278500,15551300,15543200,9535245]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[391.38,252.12,147.18,100.98,39.6,28.776,8.91,11.55,5.99,3.56,2.7,9.1,25.99,42.19,76.81,88,92.17,107.14,130.24,65.7,69,72.77],"h":[417.417,302.94,154.11,103.125,81.84,35.31,17.919,12.045,8.134,4.028,12.24,29.11,43.98,89.11,115.6,117.75,136,170.87,140.831,73.46,105.18,79.68],"l":[242.55,140.58,85.8,36.63,27.39,7.26,7.755,5.34,3.32,1.16,2.466,8.53,25.32,40.4,58.62,55.17,76.04,107.14,55.18,32.21,58.14,62.01],"c":[250.47,147.18,101.31,41.58,28.974,8.712,12.045,5.96,3.64,2.75,9.13,26.14,42.44,76.86,88.565,92.31,107.74,130.06,64.22,68.65,72.3,68.74],"a":[250.47,147.18,101.31,41.58,28.974,8.712,12.045,5.96,3.64,2.75,9.13,26.14,42.44,76.86,88.565,92.31,107.74,130.06,64.22,68.65,72.3,68.74],"v":[2253610,2687689,3290053,4460991,2664725,3360091,8215836,10899471,5002500,20535400,16505200,31578500,27407200,39571900,62895900,73796000,46453100,32052800,47202000,81706500,46373000,9535245]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[391.38,147.18,8.91,2.7,76.81,130.24],"h":[417.417,154.11,17.919,89.11,170.87,140.831],"l":[140.58,7.26,1.16,2.466,55.17,32.21],"c":[147.18,8.712,2.75,76.86,130.06,68.74],"a":[147.18,8.712,2.75,76.86,130.06,68.74],"v":[4941299,13775860,44653207,115062800,215197800,184816745]}},"actions":[{"t":"2023-05-04","kind":"split","label":"S","title":"2023-05-04 · 1:33 reverse split"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.59 vs −$0.60 est. (+1.7%) · ▲ 32.6% next session","tone":"up"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS −$0.33 vs −$0.68 est. (+51.5%) · ▲ 55.2% next session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS −$0.11 vs −$0.26 est. (+57.7%) · ▲ 8.6% next session","tone":"up"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $0.04 vs −$0.19 est. (+121.0%) · ▲ 49.9% that session","tone":"up"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $0.70 vs $0.20 est. (+250.0%) · ▲ 47.7% that session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.28 vs $0.11 est. (+154.6%) · ▼ 42.8% that session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $0.50 vs $0.10 est. (+400.0%) · ▲ 8.1% that session","tone":"up"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.49 vs $0.28 est. (+75.0%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS $0.14 vs $0.11 est. (+27.3%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.28 vs −$0.06 est. (−366.7%) · ▼ 49.2% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.01 vs −$0.19 est. (+105.3%) · ▲ 4.5% next session","tone":"up"}]}