{"ticker":"WFRD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[91.3,91.97,90.42,86.36,84.9,88.32,81.65,77.53,77.86,80.21,78.56,79.18,79.57,78.43,81.27,88,89.37,88,87.25,90.44,89.37,85.16,83.66,82.97,82.26,82.32,82.84,86.19,86.45,84.45,82.03,82.58,82.58,84,85.4,84.82,83.15,78.99,77.56,77.9,80.09,77.01,75.9,72.75,71.88,71.11,68,66.89,68.28,68.27,67.72,67.96,70.02,72.54,72.88,72.66,73.87,73.98,73.15,70.19,70.34,70.38,70.91,71.1,75.15,72.48,71.76,70.58,69.44,69.18,66.62,66.58,64.25,61.88,64.06,66.34,68.75,65.44,67.79,67.59,67.18,67.24,74.18,71,71.5,70.55,69.93,65.91,64.34,64.1,63.07,61.39,62.03,56.28,54.06,54.33,54.69,55.21,52.26,52.95,53.46,51.95,53.63,55.87,53.88,52.5,52.67,53.1,53.87,55.01,55.8,54.59,52.5,53.25,52.98,50.84,42.98,38.46,43,38.06,43.57,40.14,44.54,43.53,43.45,44.91,45.88,45.63,43.12,41.61,41.31,42.84,43.61,42.48,41.2,43.15,43.63,43.51,43.72,43.81,46.37,48.36,49.21,48.99,48.98,48.71,47.63,47.59,46.87,45.19,45.04,46.26,46.4,45.88,44.88,45.09,43.85,46.68,46.97,47.54,48.99,50,52,51.44,53.44,53.05,52.39,51.6,51.79,51.49,46.87,48.47,47.85,50.33,50.3,50.08,53.01,54.83,54.065,53.35,57.14,56.15,56.85,57.71,56.01,53.75,52.62,54.68,54.15,53.55,57.7,57.92,58.12,58.49,59.03,58.6,57.38,55.36,54.9,55.78,57.22,56.16,55.38,55.74,54.44,56.33,57.45,56.23,54.85,56.79,57.16,56.27,57.03,60.44,61.06,64.2,64.02,64,63.01,63.91,62.01,61.73,62.67,62.13,62.02,63,63.24,62.71,61.88,64.1,64.76,65.5,63.03,65.26,68.43,66.36,68.74,69.295,67.52,67.96,69.35,67.27,65.97,64.22,65.975,65.71,64.81,63.09,61.15,64.25,64.14,62.59,63.17,65.59,66.47,68,71.35,71.89,69.59,70.94,72.56,72.61,73.74,74.12,73.56,73.17,71.17,74.02,75.05,75.84,73.16,71.8,72.05,70.31,70.22,72.69,69.92,72.64,73.57,72.93,72.29,74.8,76.66,75.37,77.27,77.25,76.15,77.15,79.7,80.26,81.87,80.53,78,77.16,77.45,76.9,79.94,80.47,80.05,77.87,78.19,78.76,79.15,78.62,85.914,90,89.47,87.28,89.99,88.85,87.01,88.05,86.385,84.86,83.3,85.1,88.5,90.37,90.54,90.99,93.62,94.27,92.83,91.01,92.66,97.69,98.22,101.23,104.65,103.75,104.23,103.67,100.98,101.6,104.06,105.35,104.2,104.44,104.96,108.04,103.92,105.6,110.57,102.22,96.98,95.74,94.34,90.68,89.94,90.95,91.51,86.12,87.35,87.94,87.54,85.7,87.26,87.28,91.57,93.3,96.15,95.42,97.01,92.76,93.175,93.99,94.89,94.9,95.71,102.49,103.42,102.75,103.37,98.91,99.44,99.11,101.74,100.99,96.72,101.08,103.36,108.66,109.69,111.43,106.66,109.41,109.49,108.795,107.85,108.2,102.68,103.17,102.26,107.78,109.08,108.48,108.83,111.19,110,112.17,109.56,109.21,107.63,105.67,103.56,104.24,100.13,103.355,104.24,102.69,98.92,103.59,100.62,99.75,100.45,101.9,100.1,100.92,94.67,91.63,89.23,87.4,84.66,82.72,82.81,80.92,80.37,81.08,83.27,83.81,84.15,84.26,82.84,84.44,82.76,82.63,81.1,80.18,80.45,79.26,87.69,87.48,86.39,87.74,85.79,86.63,83.16,85.71,86.74,88.35,89.96,88.56,88.16,87.74,92.81,94.33,91.42,92.38,95.71,93.68,93.48,92.42,91.38,90.08,89.1,87.74,87.96,91.91,95.675,97.55,94.07,97.37,95.58,96.1,94.82,93.06,90.02,87.66,85.21,84.8,83.26,81.69,82.24,81.84,83.87,85,83.29,85.785,82.095,80.41,78.26,78.44,79.45,82.45,79.58,76.63,77.81,78.48,76.93,76.91,75.15,75.58],"h":[92.5,92.69,90.58,86.475,84.9,89,82.11,80.86,80.29,80.595,79.554,79.55,79.95,80.57,82.64,90.53,89.83,88.628,90.86,91.82,89.77,86.19,84.91,84.15,83.68,83.46,85.72,87.63,86.82,84.91,84.15,83.65,84.035,84.98,85.4,86.644,83.15,80.25,78.575,81.01,80.44,77.78,76.49,72.79,73.67,71.42,69.23,68.51,68.47,68.59,69.425,70.12,72.6,73.76,73.335,75.317,75.72,73.98,74.9,71.67,70.907,71.65,71.72,74.55,75.27,72.77,72.175,71.66,70.95,69.18,67.18,66.58,65.484,64.46,65.57,67.02,71.937,68.43,69.2,68.64,67.64,74.19,74.33,72.75,72.289,71.18,70.125,66.41,65.89,64.815,63.85,62.32,62.74,56.28,55.45,55.395,57.135,55.91,52.93,54.85,54.47,53.26,55.96,55.96,54.6,53.82,52.72,54.135,55.18,57.88,55.89,55.5,54.02,54.6,54.7,51,43.6,42.624,43.55,46.76,44.2,43.06,44.54,44.72,45.25,47.19,46.01,45.63,46.76,42.7,43.265,43.549,44.75,42.49,43.1,45,44.54,44.89,44.14,46.11,47.66,51.173,50.105,50.32,48.995,48.855,47.825,47.8,47.28,46.2,45.93,46.525,46.82,46.27,44.88,45.48,47.58,47.9,47.33,48.99,50.13,52.35,52.67,52.493,54.31,53.255,53.22,52.1,51.91,51.49,48.48,48.525,50.215,50.98,50.74,53.77,55.53,55.25,54.738,57.485,57.84,57.75,58.55,57.71,56.01,54.075,54.365,54.86,54.83,56.77,59.6,59.54,58.245,60.11,59.36,59.029,58.66,55.595,55.96,58.14,58.855,57.96,56.445,56.11,56.82,57.915,57.45,56.77,57.23,57.4,57.392,57.45,61.37,62.11,62.82,64.8,64.77,64.5,64.99,65.45,63,63.69,62.67,63.03,63.94,64.275,63.99,63.17,64.31,65.95,65.635,65.88,65,68.28,69.54,68.45,70.28,69.31,68.71,70,70.06,67.536,66.39,66.39,65.975,66.645,64.95,63.16,63.85,65.22,64.82,62.99,65.255,67.41,69.88,70.76,72.431,72.5,70.69,73.79,74,74.29,75.525,74.235,74.46,73.5,73.36,75.18,76.94,76.8,73.683,73.79,73.25,72.11,72.28,74.044,73.69,74.4,73.96,73.7,75.02,77.64,76.66,77.42,78.04,78,77.29,80.22,81.43,81.96,82.256,80.765,78.425,77.82,77.45,79,81.22,81.11,80.05,78.25,78.68,79.45,79.3,81.48,91.23,90,90,89.46,90.93,89.395,88.57,88.705,86.525,85.089,83.8,88.655,89.315,93.136,90.88,93.64,93.785,96.15,94.83,94.26,96.16,101.99,101.47,106.41,105.74,104.122,105.5,104.25,103.05,102.3,105.465,107.13,105.39,107.06,107.05,108.14,106.04,106.04,110.57,102.88,98.17,96.29,94.44,91.02,94.72,93.01,91.94,87.475,88.24,89.88,88.3,89.915,89.186,92.26,94.95,97.18,97.39,97.79,97.44,96.5,95.42,97.19,96.45,96.52,103.335,104.42,104.21,104.71,103.37,100.89,101.04,103.9,102.49,103.26,106.256,106.64,109.28,111.47,111.64,112.31,110.595,111.115,110.28,109.97,109.73,108.2,103.91,104.51,108.77,109.455,110.69,109.43,113.15,112.19,112.93,112.17,109.98,112.03,108.64,106.09,104.88,105.67,104.905,105.72,105.98,102.69,103.39,103.63,103.28,101.95,102.828,102.93,101.39,100.92,94.855,92.26,91.164,87.715,85.27,83.805,84.745,82.495,81.72,83.2,85.485,84.83,84.69,85,84.58,85.665,82.945,82.88,82.24,80.82,81.26,83.83,91.68,87.595,89.45,91.12,86.46,86.63,84.8,88.37,88.57,90.395,90.83,91.305,89.22,93.075,94.5,94.33,93.6,94.97,95.71,94.62,93.955,93.74,92.095,90.09,90.51,88.76,93.39,93.82,99.184,99.135,99.4,98.05,96.46,98.08,96.79,93.06,91.045,88.065,86.2,85.13,83.47,82.58,83.025,85.64,85.55,85.05,86.005,85.97,82.9,80.86,79.83,81.585,83.14,83.035,79.87,77.33,79.3,78.675,78.04,77.75,75.15,77.14],"l":[90.94,90.77,84.82,84.11,83.53,80.54,77.29,77.53,77.6,77.76,78.24,77.24,77,78.26,80.46,84.441,87.61,86.53,86.7,89.2,85.21,81.83,80.99,82.25,81.8,81.8,82.84,85.43,83.32,81.46,82,82.16,81.605,82.76,82.82,82.55,76.84,77.45,76.39,77,78.01,75.79,73.55,71.13,69.3,68.33,66.23,66.89,66.48,67,67.25,67.45,69.9,71.53,71.535,72.66,73.243,71.058,69.99,68.09,68.16,70.16,68.46,71,73.15,70.84,69.95,69.943,68.17,65.41,65.58,63.71,61.97,60.45,63.03,64.95,63.29,65.44,67.32,66.98,65.92,67.24,70.06,70.629,70.64,69.833,65.38,64.713,63.85,62.47,61.88,60.5,56.38,53.22,52.1,53.51,54.54,51.47,51.24,52.63,51.41,51.89,53.63,53.53,52.65,52.13,51.81,52.51,53.87,55.01,54.36,52.34,51.345,52.79,52.67,45,36.99,36.735,38.273,38.06,39.54,39.6,42.44,43.3,43.44,44.81,43.48,43.275,41.43,41.24,40.115,41.8,42.4,40.8,41.2,42.57,43.15,43.51,42.58,43.68,45.6,48.36,48.96,48.99,47.26,47.82,46.865,46.94,45.38,44.33,45.04,44.165,45.07,45.068,43.54,43.245,42.75,45.97,46.28,47.54,48.37,49.43,50.54,50.5,51.92,50.84,51.71,51.02,50.74,47.01,46.2,47.291,47.755,49.37,49.454,49.467,52.07,54.025,52.205,52.762,56.32,55.44,56.39,55.289,53.49,52.61,52.33,52.59,53.06,53.55,56.14,56.44,56.67,58.44,57.84,57.2,56.37,53.5,54.38,55.428,55.21,54.7,54.5,52.701,54.07,55.9,55.14,55.24,54.685,55.7,55.61,55.8,57.03,60.03,60.571,62.62,62.53,63.09,62.305,62.31,61.01,61,60.235,61.69,61.785,62.55,61.89,61.2,61.64,63.11,63.47,63.1,62.16,65.095,67.26,65.806,68.445,67.519,65.86,67.805,65.71,65.01,65.04,63.292,64.09,63.68,60.84,61.19,61,62,62.04,61.75,62.84,64.67,65.13,66.54,70.36,69.64,69.14,70.675,71.55,71.09,72.49,72.61,72.26,70.56,68.86,72.64,75,71.89,70.71,70.48,70.13,69.37,69.424,69.67,68.49,71.485,71.59,72.21,72.24,74.8,73.549,75.085,76.14,76.3,75.325,77.13,79.04,80.02,79.535,78.57,75.225,75.36,76.17,76.69,79.92,78.93,78.04,77.39,77.33,78.295,78.08,77.625,85.7,87.71,86.08,85.91,87.74,85.565,86.94,86.15,83.94,83.44,82.22,84.77,86.45,89.035,89.375,90.99,90.54,92.69,92.25,90.23,92,96.6,97.3,101.045,103.529,101.16,101.109,99.53,99.95,99.6,103.526,104.72,102.38,104,104.3,103.78,102.45,104.41,102.35,96.92,95.2,93.49,90.045,85.85,89.7,87.96,84.84,84.21,86.04,86.28,83.53,85.33,85.28,86.383,91.01,93,94.66,95.42,92.47,92.2,92.81,93.84,94.43,92.89,94.19,102.21,101.48,102.43,99.38,98.28,98.81,97.1,98.465,98.815,96.35,100.1,102.01,107.08,109.388,106.62,105.4,108,108.04,107.625,106.83,101.77,101.35,101.45,101.65,107.01,108.4,107.07,108.51,108.91,109.68,109.21,106.087,107.83,105.91,102.783,102.315,102.29,99.06,102.89,103.45,96.56,98.12,99.14,97.95,98.115,100.37,99.87,97.69,93.25,89.67,89.9,88.37,83.93,83.01,81.08,80.67,79.755,79.79,80.8,83.27,82.97,81.56,82.16,82.31,81.08,80.95,79.27,80.29,78.92,77.94,77.7,86.9,84.085,85.55,85.725,83.45,82.17,82.64,83.773,85.2,88.07,87.38,87.78,86.14,87.65,92.25,92.67,89.685,92.38,92.48,91.18,91.25,91.01,90.15,86.955,87.825,86.235,87.1,90.765,95,93.895,93.785,96.006,94.13,93.41,92.66,88.885,87.24,83.27,83.63,80.45,81.735,80.82,79.59,81.64,83,82.77,83.25,82.66,80.14,78.58,77.43,78.36,79.45,79.89,75.86,76.25,77.05,76,75.54,74.41,72.4,75.53],"c":[91.71,91.76,85.22,84.73,83.97,81.16,77.31,80.35,80,79.16,78.55,79,77.5,79.79,81.78,89.59,88.28,87.49,90.55,89.45,85.23,83.5,81.86,83.36,82.32,82.43,85.32,85.83,84.38,81.99,82.54,82.3,83.64,84.85,84.8,82.72,77.58,77.63,76.74,80.52,78.04,76.09,73.74,71.62,69.86,68.56,67.1,68.07,68.07,68.03,68.58,69.47,71.63,72.29,73.02,73.51,74.8,72.13,70.19,70.23,69.75,71.08,70.24,73.99,73.26,71,70.31,70.23,68.86,66.19,65.74,64.61,62.95,63.84,65,65.25,65.36,66.85,67.9,67.29,67.63,73.93,70.54,72.22,71.14,70.22,65.48,64.84,63.96,62.5,61.9,61.91,56.96,54.37,54.78,54.23,56.11,51.95,52.26,53.72,51.89,53.11,55.43,53.67,52.81,52.86,52.23,53.87,54.82,56.01,54.69,53.1,53.55,54.19,54.26,45.41,39.79,40.74,39.17,45.93,40.12,43,43.49,43.48,44.285,46.68,44.29,44.97,41.74,41.44,42.74,42.12,43.6,41.4,42.61,44.73,43.54,43.72,43.03,45.56,46.07,48.88,49.55,49.99,48.48,48.48,47.59,47.15,45.46,46.13,45.5,45.64,45.27,45.65,43.6,43.85,46.83,46.61,46.83,48.37,49.27,51.4,52.26,52.47,53.025,51.86,51.75,51.18,51.04,47.06,48.37,47.77,50.1,50.08,50.31,52.14,55.32,54.15,52.94,57.14,56.42,57.25,58.15,55.74,53.68,52.73,53.705,53.57,53.45,55.73,58.38,57.9,56.86,58.97,58.84,58.52,56.55,54.74,55.85,57.6,55.24,55.29,55.44,53.78,56.72,57.55,56.48,55.29,56.63,56.32,56.36,57.31,60.825,61.98,61.56,63.68,64.03,63.705,64.8,62.36,62.67,62.5,61.76,61.92,63.81,62.72,62.3,61.4,64.14,63.78,65.5,63.73,64.38,67.33,67.5,68.09,69.61,68.63,68.43,69.87,66.29,65.64,65.1,65.44,65.16,64.35,61.45,62.99,63.33,63.03,63.05,62.29,64.92,66.72,67.15,70.71,70.4,70.54,70.49,73.18,72.55,73.69,75.24,73.49,72.85,71.25,73.26,74.95,76.22,72.54,72.24,72.2,70.97,71.4,71.89,69.97,73.31,73.94,72.86,72.28,74.8,76.71,74.18,76.96,77.08,76.43,77.15,80.1,81.31,81.21,80.34,78.99,76.23,77.405,77,78.83,80.47,79.83,78.1,77.66,78.07,79.13,78.26,80.89,88.61,89.38,86.36,89.21,89.24,85.98,87.78,86.7,84.11,83.74,83.14,88.5,89.12,89.93,90.46,93.26,91.44,94.04,94.08,92.39,95.99,99.97,100.96,105.51,104.25,101.84,103.62,100.7,101.42,102.23,104.85,105.54,104.44,104.96,106.86,104.96,104.92,105.46,103.33,97.83,95.8,94.27,90.8,90.95,92.48,92.69,85.12,86.53,86.8,86.4,86.48,87.51,86.14,91.55,93.22,97.03,95.94,95.89,92.62,94.58,94.18,95.29,94.9,96.35,102.2,103.3,102.78,103.64,99.62,99.79,99.26,102.36,100.13,99.63,100.99,102.93,108.54,109.69,110.31,107.14,110.35,109.49,109.12,108.61,108.37,102.3,102.32,102.28,107.51,109.08,109.19,108.83,111.42,109.27,111.38,110.02,108.79,108.84,106.16,103.88,103.64,102.71,103.72,104.09,103.73,97.17,103,101.26,98.01,101.03,101.31,100.1,97.85,94.15,91.63,91.78,89.39,84.49,84.84,82.75,80.92,81.5,80.21,83.01,83.9,83.37,83.94,82.78,84.36,81.1,82.01,81.81,80.42,80.7,78.2,83.32,87.11,85.6,88.68,85.92,83.58,82.31,84.71,87.79,88.35,89.42,87.53,88.96,86.82,92.9,94.43,92.7,92.1,94.785,93.08,92.05,92.26,91.24,90.51,88.73,88.2,88,91.97,93.79,97.77,94.52,97.71,96.43,95.88,93.7,93.06,89.92,88.85,84.46,85.39,82.3,82.05,82.03,82.2,84,84.66,84.13,85.08,82.8,80.41,78.68,78.44,79.72,82.32,79.94,76.42,76.9,77.92,76.76,77.21,75.45,75,76.19],"a":[89.1257,89.1743,82.8186,82.3424,81.6038,78.873,75.1315,78.0858,77.7457,76.9294,76.3366,76.7739,75.3161,77.5416,79.4755,87.3324,86.0554,85.2853,88.2682,87.196,83.0823,81.3959,79.7972,81.2594,80.2456,80.3529,83.17,83.6672,82.2537,79.9239,80.4601,80.2261,81.5324,82.7119,82.6631,80.6355,75.6251,75.6738,74.8062,78.491,76.0735,74.1726,71.8818,69.8153,68.0996,66.8324,65.4092,66.3547,66.3547,66.3157,66.8519,67.7194,69.825,70.4684,71.18,71.6576,72.9151,70.3124,68.4213,68.4603,67.9924,69.2889,68.47,72.1255,71.4139,69.2109,68.5383,68.4603,67.1248,64.5221,64.0834,62.9819,61.3637,62.2313,63.3621,63.6058,63.713,65.1655,66.189,65.5944,65.9258,72.067,68.7625,70.4001,69.3474,68.4505,64.058,63.4319,62.571,61.1428,60.5558,60.5656,55.7231,53.1893,53.5904,53.0523,54.8915,50.8219,51.1251,52.5534,50.7632,51.9567,54.2263,52.5045,51.6632,51.7121,51.0958,52.7002,53.6295,54.7937,53.5024,51.9469,52.3871,53.0132,53.0817,44.4239,38.9259,39.8553,38.3194,44.9326,39.2488,42.0662,42.5456,42.5358,43.3233,45.6663,43.3282,43.9934,40.8336,40.5401,41.8119,41.2053,42.6532,40.501,41.6847,43.7586,42.5945,43.0176,42.3387,44.828,45.3298,48.0947,48.7539,49.1868,47.7011,47.7011,46.8254,46.3925,44.7296,45.3889,44.769,44.9067,44.5427,44.9166,42.8995,43.1455,46.0776,45.8611,46.0776,47.5929,48.4784,50.5742,51.4204,51.627,52.1731,51.0268,50.9186,50.3577,50.22,46.3039,47.5929,47.0025,49.2951,49.2754,49.5017,51.3023,54.4312,53.28,52.0894,56.222,55.5135,56.3302,57.2157,54.8445,52.8176,51.8828,52.8422,52.7093,52.5913,54.8346,57.442,56.9698,55.9465,58.0226,57.8947,57.5798,55.6414,53.8605,54.9527,56.6746,54.5894,54.6388,54.7871,53.1466,56.052,56.8722,55.8148,54.6388,55.9631,55.6567,55.6962,56.635,60.1087,61.25,60.835,62.93,63.2759,62.9547,64.0368,61.6256,61.9319,61.7639,61.0326,61.1908,63.0585,61.9813,61.5663,60.6769,63.3846,63.0288,64.7286,62.9794,63.6218,66.537,66.705,67.2881,68.7902,67.8217,67.6241,69.0471,65.5093,64.8669,64.3333,64.6693,64.3926,63.5921,60.7263,62.2482,62.5841,62.2877,62.3074,61.5564,64.1554,65.9342,66.3592,69.8772,69.5709,69.7092,69.6598,72.3181,71.6956,72.8221,74.3539,72.6245,71.992,70.6533,72.6465,74.3224,75.5817,71.9325,71.635,71.5954,70.3757,70.8021,71.288,69.3841,72.6961,73.3208,72.2499,71.6747,74.1736,76.0676,73.5588,76.3155,76.4345,75.79,76.5039,79.4292,80.6291,80.5299,79.6672,78.3285,75.5916,76.7568,76.3552,78.1699,79.7961,79.1615,77.446,77.0097,77.4162,78.4673,77.6046,80.2126,87.868,88.6315,85.6368,88.4629,88.4927,85.26,87.0449,85.974,83.4056,83.0387,82.4438,87.7589,88.3737,89.1769,89.7025,92.479,90.6743,93.2525,93.2922,91.6163,95.1862,99.1328,100.1145,104.9122,103.6593,101.263,103.0329,100.1295,100.8454,101.6508,104.2559,104.942,103.8483,104.3653,106.2546,104.3653,104.3255,104.8625,102.7446,97.2757,95.2572,93.7359,90.2855,90.4347,91.956,92.1648,84.6377,86.0397,86.3082,85.9105,85.99,87.0142,85.6519,91.0313,92.6918,96.4802,95.3964,95.3467,92.0952,94.0441,93.6464,94.7501,94.3623,95.8041,101.621,102.7147,102.1977,103.0528,99.0556,99.2246,98.6976,101.78,99.5627,99.0655,100.4178,102.3468,107.925,109.0685,109.685,106.533,109.7248,108.8696,108.5017,107.9946,108.0295,101.9786,101.9985,101.9587,107.1722,108.7373,108.8469,108.4881,111.0699,108.9267,111.0301,109.6743,108.4482,108.498,105.8265,103.5536,103.3144,102.3873,103.3941,103.763,103.4041,96.8647,102.6764,100.9419,97.7021,100.7126,100.9917,99.7855,97.5426,93.8542,91.3421,91.4916,89.1092,84.2246,84.5735,82.49,80.6658,81.2439,79.958,82.7492,83.6364,83.1081,83.6763,82.5199,84.095,80.8452,81.7523,81.553,80.1673,80.4465,77.9543,83.0582,86.8363,85.3311,88.4014,85.6501,83.3174,82.0514,84.4439,87.5142,88.0724,89.1391,87.255,88.96,86.82,92.9,94.43,92.7,92.1,94.785,93.08,92.05,92.26,91.24,90.51,88.73,88.2,88,91.97,93.79,97.77,94.52,97.71,96.43,95.88,93.7,93.06,89.92,88.85,84.46,85.39,82.3,82.05,82.03,82.2,84,84.66,84.13,85.08,82.8,80.41,78.68,78.44,79.72,82.32,79.94,76.42,76.9,77.92,76.76,77.21,75.45,75,76.19],"v":[698300,1122300,1658100,1358400,1182300,2739600,1513100,1717500,1229700,1264400,839600,1347200,796000,972100,1068000,1099500,1008000,678000,890800,754300,1191600,1088800,725700,574600,616700,737200,849800,1055700,772400,461800,472200,350400,605400,706400,900100,621900,700400,757200,626400,918400,669000,568800,902500,1147800,968600,1209300,3214700,745000,393200,398500,533200,538500,789500,651500,497300,577400,797000,626700,791000,1812700,1219900,1263200,1302400,1808200,1431800,1082300,811200,954800,1283300,1192900,965100,1849700,1601900,1740300,1991700,1925600,2178600,2070500,1258300,1045100,1122600,2432100,2161700,1262500,1059500,725600,1386300,807800,753700,904700,932800,1158900,1096700,1624400,1868700,1419100,1029500,1738100,1444400,1186100,1035000,1354000,1396800,1008100,2008100,1909300,4730400,1619300,1057400,1452000,858500,717300,1192400,920800,764300,2013000,3660400,2931200,2870300,2563300,1760100,1769700,1304400,774600,903000,1332500,1617600,2191900,3021500,3335700,2610500,1662600,2403900,2022500,2707200,1439300,1147700,1500200,1382600,1282600,1765400,1251800,817000,959600,815800,754400,640300,579500,1018200,943100,748300,1451100,1431300,640200,1399600,1785300,1550000,1073900,1036700,732300,894100,1974300,1621100,626100,1025800,896700,901700,1061300,1599500,1505700,903700,789300,1032700,3195700,1088500,1091300,1324100,715900,785600,1395000,908600,875300,794600,796400,818100,640400,741200,1078700,1047300,1724800,2237800,1827300,896600,1186300,801600,1223100,944900,977400,632900,1005600,814700,719700,661200,991400,885500,849300,921500,627700,602700,529700,619300,554900,790800,959000,1087500,1585800,789200,725900,971700,1222500,1052000,851800,650100,518400,818900,664800,621900,474900,602700,671600,786300,1988700,686700,1065300,954000,745400,768900,554900,713300,668900,1124500,857900,713400,762300,692500,897900,1013300,611400,472300,824400,883200,1161300,650700,1145200,2115400,2022700,880200,722300,1012000,842300,710500,1236800,736500,462600,519100,998300,766500,616300,751400,855800,1413100,1021000,545100,766000,420700,530100,769500,515000,668900,708500,370700,774700,796000,632900,524500,551500,694500,948200,1291000,833500,949800,991400,1465500,1241800,1843700,1898000,875300,711300,407800,363200,797200,470200,335900,537700,2343300,1213300,1210600,1308900,944100,1043700,1682800,989700,1322900,816800,1104900,2336400,1090500,1737400,1028100,835800,1369400,1430700,1042200,1423100,1831000,2027700,1278100,1378200,994400,1016400,1070800,887600,1177400,1418200,785500,1314700,819200,914500,834300,803500,605200,779100,1331500,1933500,1520500,1721700,1410400,2838800,1621900,1481500,2524900,1587500,1828200,1739600,2259500,1769800,2739200,1612700,1238500,1602700,1340400,947300,852600,1316100,1126300,1067800,437900,880400,1815700,1557000,666000,1195500,1483500,1047400,976300,1442800,1240200,1761800,2346100,2163300,1463400,1383200,1583000,1729700,1156200,1036900,965200,600900,1064800,1167200,963600,1423400,1558200,927200,668200,794900,1477800,778800,1126900,985200,597800,1882700,1188300,887000,903400,1292900,1136400,1008200,888800,889400,1292200,838200,881300,916800,639700,839300,777100,1584100,4078900,884400,1275600,2240000,1551700,2237400,1192800,1094200,1654000,1579900,1415700,1704600,2031400,1470900,913500,1806600,1073000,1709300,1024700,2153500,1996400,2716300,2329600,1631300,1629000,1286600,974500,971900,791800,952300,845800,1089400,1004200,656400,684100,910400,782100,557700,846700,471100,800800,841700,786600,628600,931000,548000,766200,806700,1119900,970700,2122800,1746032,978200,674900,520900,1165900,853300,640500,819000,1237300,1162300,791900,617200,2999100,850100,1055700,733900,979700,1124100,803700,790600,972900,886300,1036600,802500,651700,761300,944500,611300,560100,915900,1177200,999700,511404]},"w":{"lastKey":"2026-10-12","t":["2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[5.935,6.6,6.93,6.9,6.6,7.65,10.01,11.5,11.7,12.7,11.35,11.7,10.25,12.35,11.93,10.71,10.18,10.65,11.6,11.6,11.75,11.25,15.12,15.74,18.07,19.29,18.88,17.98,15.55,16.5,18.9,15.4,14.75,14.94,15.91,15.36,17.12,16.66,18.28,20.83,20.46,26.74,28.77,29.5,32.53,31.62,29.19,29.96,27.51,28.42,24.57,27.83,27.98,27.03,33.55,28.21,30.83,32.51,34.43,33.87,28,32.66,35.33,31.87,32.58,34.91,34.83,38.56,34.77,32.53,32.16,29.77,30.23,34.95,33.9,32.7,28.59,22.99,20.45,19.29,18.08,18.16,22.6,21.89,23.25,24.85,26.91,29.93,31.69,30.92,28.52,33.37,34.59,33.47,36.64,40.8,43.18,41.54,42,41.84,43.5,41.67,45.26,50.41,50.31,51.08,54.41,56.05,55.31,56.57,66.75,62.23,64.88,68.7,57.68,52.5,54.48,62.22,59.68,65.2,62.01,64.27,62.29,59.07,60.14,57.91,63.29,63.7,60.37,62.76,66.52,69.97,74.98,76.17,83.9,83.65,87.15,85.6,84.72,95.43,95.94,96.5,90.52,90.64,89.85,96.4,92.82,94.01,100,95.94,93.86,92.88,90.46,85.65,90.48,98.27,99.09,93.1,93.75,95.38,98.5,84.37,97.81,100.9,105.16,110,108.42,113.2,117.5,116.06,126.13,118.57,113.72,128.61,124.22,123.05,123.8,117.48,120.73,113.23,111.75,116.8,123,121.38,129.2,130.59,117.79,99.04,109.6,107.99,109.63,100.74,90.74,92.69,95.81,84.29,92.03,93.01,86.36,77.86,78.43,87.25,82.97,86.45,82.58,78.99,75.9,66.89,67.96,72.66,70.19,75.15,69.44,61.88,67.79,71,65.91,62.03,55.21,53.63,53.1,52.5,38.46,44.54,45.88,42.84,43.63,48.36,47.63,46.26,45.09,48.99,53.05,51.49,50.3,54.065,57.71,54.15,58.49,54.9,55.74,54.85,60.44,63.01,62.67,62.71,63.03,69.295,65.97,63.09,63.17,71.89,73.74,74.02,72.05,72.64,74.8,76.15,80.53,79.94,78.19,85.914,88.85,83.3,90.54,91.01,104.65,101.6,104.44,110.57,90.68,87.35,87.28,97.01,94.89,102.75,101.74,108.66,109.49,103.17,108.83,109.21,104.24,98.92,101.9,91.63,82.81,83.27,84.44,80.45,87.74,86.74,87.74,95.71,90.08,95.675,96.1,87.66,82.24,85.785,79.45,78.48],"h":[6.8,7.3,7.99,7,7.85,10.15,12,14.75,13.05,13,12.47,11.75,12.75,13.09,12.1,10.71,11,11.5,11.8,12,11.75,16.98,16.79,20.019,19.84,19.5,20,18.5,16.76,18.84,18.9,15.94,15.28,15.95,16.19,17.36,18.54,18.77,20.73,21.15,27.59,28.88,29.74,34.95,33.25,31.95,30.6,30.78,30,28.42,28,28.5,29.5,32.7,33.55,31.15,34,34.94,35.58,34.195,32.02,36.87,35.33,33.61,35,35.98,38.92,40.16,35.815,34.59,32.396,32,35,36,36.63,33.2,29.17,24.08,20.82,19.65,19.43,23.37,24.38,24.68,26.28,28.12,29.71,31.63,34.43,32.67,32.69,35.77,34.765,36.405,41.69,43.92,44.57,43.72,44.37,44.73,44.52,45.72,50.415,51.625,51.88,55.36,57.92,57.89,57.86,67.34,69.44,65.42,69.227,70.18,59.432,57.3,59.48,64.315,65.53,65.37,65.18,66.52,62.61,60.3,61.595,63.15,67.19,65.67,63.835,67.4,70.14,76.75,78.25,83.24,85.689,88.32,87.85,86.76,91.45,95.94,98.72,98.97,94.79,91.67,96.195,97.88,96.47,99.85,100.93,99.79,95.88,93.53,91.65,90.43,99.855,102.645,99.77,94.53,96.5,100.06,99.71,100.89,102.88,108.27,109.64,110.88,115.215,117.555,120.5,127.45,126.33,119.82,129.7,129.51,127.21,125.99,128.49,121.68,121.06,117.99,117.26,124.93,127.2,130.61,135,134.39,121.69,108.68,110.29,110.08,111.23,101.96,92.56,96.65,98.21,92.1,95.58,93.28,89,80.595,90.53,91.82,87.63,86.82,86.644,81.01,76.49,69.425,73.76,75.72,74.55,75.27,70.95,71.937,74.33,72.75,66.41,62.74,55.91,55.96,57.88,54.7,46.76,47.19,46.76,45,47.66,51.173,47.825,46.82,48.99,54.31,53.255,51.49,55.53,58.55,57.71,59.6,60.11,58.855,57.915,61.37,64.8,65.45,64.275,65.95,70.28,70.06,66.645,65.22,72.431,74.29,75.525,76.94,74.044,75.02,78.04,82.256,80.765,81.22,81.48,91.23,89.395,93.136,96.15,106.41,105.74,107.13,108.14,110.57,94.72,89.915,97.79,97.44,104.42,104.71,109.28,112.31,110.28,110.69,113.15,112.03,105.98,103.63,102.93,92.26,84.745,85.485,85.665,91.68,91.12,91.305,94.97,95.71,93.82,99.4,98.08,88.065,86.005,85.97,83.14,78.675],"l":[5.45,6.3,6.89,6.1,6.35,7.35,10.01,9,11.5,11,11.15,10,10.25,11.85,10.25,10,10.16,10.48,11,11.01,11,11.25,14.74,15.74,17.49,18,16.8,16.09,14.96,16.29,15.54,14.62,13.825,14.94,15.32,15.36,16.77,16,18.28,19.3,20.21,26,26.865,27.3,29.21,28.863,27.527,25.01,26.46,23.43,23.12,26.23,27.22,27.03,28.4,27.32,28.97,31.35,32.21,27,27.429,31.4,29.57,31,31.26,32.37,33.78,34.81,32.01,31.55,26.36,28.677,29.74,32.65,32.01,27.56,21.2,19.64,17.49,16.96,17.59,17.88,21.315,21.4,22.44,24.127,26.08,26.92,31.02,28.11,28.02,33.145,31.69,32,36,39.59,40.69,40.99,38.61,40.285,41.01,40.54,45.26,48.86,46.29,50.637,53.06,54.1,52.15,55,62.78,59.9,64.5,59.34,51.46,51.9,53.475,58.24,59.68,61.73,58.81,57.38,57.34,56.48,58.12,55.814,61.423,60.46,58.04,62.76,63.41,69.7,72.57,76.07,81.344,80.52,81.91,82.69,84.37,90.28,94.37,90.09,89.12,83.942,89.69,91.315,90.5,89.94,89.87,89.75,90.06,89.061,84.29,83.55,90.48,97.26,92.26,88.575,90.19,94.4,83.22,82.16,94.82,99.3,101.83,104.145,107.4,111.6,115.31,115.42,115.642,109.22,110.19,118.42,121.6,121.37,113.96,116.74,109.85,109.48,111.23,116.38,120.91,119.03,126.74,115.6,104.915,96.84,105.26,102.82,102.965,89.74,86.66,91.18,83.06,83.53,88.55,84.82,77.29,77,78.26,80.99,81.8,81.46,76.84,75.79,66.23,66.48,67.45,69.99,68.09,69.943,61.97,60.45,65.92,65.38,60.5,52.1,51.24,51.81,52.34,36.99,36.735,42.44,40.115,40.8,42.58,47.26,44.33,43.54,42.75,48.37,50.74,46.2,49.454,52.205,52.33,53.06,53.5,54.38,52.701,54.685,60.03,61,60.235,61.2,62.16,65.01,60.84,61,62.84,69.14,68.86,70.48,68.49,71.485,73.549,75.325,75.225,77.39,77.33,85.7,83.44,82.22,89.375,90.23,99.53,99.6,102.45,90.045,84.21,83.53,86.383,92.2,92.89,97.1,96.35,105.4,101.35,101.45,106.087,102.315,96.56,97.95,89.67,81.08,79.755,81.56,78.92,77.7,82.17,85.2,87.65,90.15,86.235,93.785,87.24,80.45,79.59,77.43,75.86,72.4],"c":[6.67,6.85,6.917,6.8,7.55,10,11.45,11.7,12.87,11.35,11.5,10.28,12.35,11.942,10.75,10.24,10.6,11.485,11.75,11.41,11.6,14.81,15.74,17.89,19,18.68,18.19,16.29,16.44,17.44,15.68,15.06,14.53,15.79,15.4,17,16.98,18,20.62,20.14,26.73,28.7,29.06,32.42,31.62,29.19,29,27.37,28.48,25.8,27.62,27.72,27.42,32.61,29.32,30.55,32.73,34.55,33.87,27.75,31.97,35.67,31.22,33.31,34.39,34.64,38.4,36.13,32.28,33.56,30.14,29.76,34.89,33.6,34.23,27.95,22.35,21.45,19.74,17.92,17.78,23.13,22,24.68,25.06,27.6,29.5,31.04,32.23,28.85,32.29,34.68,32.71,36.35,41.2,42.75,42.17,43,43.17,42.99,41.32,45.1,50.15,50.92,49.89,54.41,56.04,55.73,56.14,66.88,62.87,64.87,68.95,59.77,51.83,53.47,59.35,59.53,65.21,62.31,64.63,60.79,58.78,60.14,59.07,62.68,65.29,60.67,62.64,66.42,69.62,75.84,75.04,83.04,83.34,87.15,85.5,84.71,90.11,94.27,96.71,90.62,90.33,87.61,95.58,92.97,93.39,99.32,95.36,93.12,93.56,91.32,86.19,88.95,96.59,97.83,94.89,94.23,95.23,99.14,85.46,96.67,101.61,105.73,109.01,108.23,112.91,117,115.42,123.67,117.67,112.79,127.97,122.6,121.81,123.8,115.15,120.34,112.47,111.55,116.09,122.45,121.78,127.72,130.7,117.38,105.67,108.31,107.69,108.01,104.94,90.05,91.53,95.77,85.17,91.6,94.33,85.22,80.35,77.5,87.49,81.86,85.83,82.3,77.58,76.09,67.1,68.58,73.02,70.19,73.99,70.23,62.95,66.85,70.54,65.48,61.91,56.11,53.11,52.23,53.1,39.79,43,46.68,42.74,44.73,46.07,48.48,45.5,43.6,48.37,53.025,51.04,50.08,54.15,58.15,53.57,56.86,54.74,55.44,55.29,60.825,63.705,62.5,62.3,63.73,69.61,65.64,61.45,62.29,70.4,73.69,73.26,72.2,73.31,74.8,76.43,80.34,78.83,77.66,80.89,89.24,83.74,89.93,94.08,105.51,101.42,104.44,105.46,90.8,86.53,86.14,95.89,95.29,102.78,102.36,108.54,109.49,102.32,108.83,108.79,103.64,97.17,101.31,91.63,82.75,83.01,84.36,80.7,88.68,87.79,86.82,94.785,90.51,93.79,95.88,88.85,82.03,85.08,79.72,77.92,76.19],"a":[6.467,6.6415,6.7065,6.593,7.3202,9.6956,11.1015,11.3439,12.4783,11.0045,11.15,9.9671,11.9741,11.5785,10.4228,9.9283,10.2773,11.1354,11.3923,11.0627,11.2469,14.3592,15.2609,17.3455,18.4217,18.1114,17.6363,15.7942,15.9396,16.9091,15.2027,14.6016,14.0877,15.3094,14.9312,16.4825,16.4632,17.4521,19.9924,19.527,25.9164,27.8264,28.1755,31.4332,30.6575,28.3015,28.1173,26.5369,27.6131,25.0147,26.7793,26.8762,26.5854,31.6174,28.4275,29.6201,31.7337,33.4983,32.839,26.9053,30.9969,34.5843,30.2697,32.2961,33.3432,33.5856,37.2312,35.0303,31.2974,32.5385,29.2226,28.8541,33.828,32.5773,33.1881,27.0992,21.6697,20.7971,19.1391,17.3745,17.2388,22.426,21.3303,23.9288,24.2972,26.7599,28.6021,30.0952,31.249,27.9718,31.3071,33.6244,31.7144,35.2436,39.9459,41.4487,40.8864,41.6911,41.856,41.6814,40.0623,43.7272,48.6235,49.3701,48.3714,52.7538,54.3342,54.0337,54.4312,64.8443,60.9563,62.8954,66.8513,57.9507,50.2524,51.8424,57.5435,57.718,63.2251,60.4134,62.6627,58.9396,56.9908,58.3094,57.272,60.7721,63.3027,58.8233,60.7333,64.3983,67.5009,73.5315,72.7559,80.5124,80.8032,84.4973,82.8975,82.1315,87.3672,91.4005,93.7663,87.8616,87.5805,84.9433,92.6707,90.1401,90.5473,96.2968,92.4574,90.2856,90.7122,88.5403,83.5665,86.2425,93.6499,94.8522,92.0017,91.3618,92.3313,96.1223,82.8587,93.7275,98.5171,102.5117,105.6919,104.9356,109.4732,113.4387,111.9068,119.9056,114.0883,109.3568,124.0748,118.8682,118.1023,120.0317,111.645,116.677,109.0466,108.1546,112.5564,118.7228,118.0732,123.8324,126.7217,113.8071,102.4535,105.0132,104.6554,104.9664,101.9829,87.5125,88.9508,93.0713,82.77,89.0188,91.6719,82.8186,78.0858,75.3161,85.2853,79.7972,83.6672,80.2261,75.6251,74.1726,65.4092,66.8519,71.18,68.4213,72.1255,68.4603,61.3637,65.1655,68.7625,64.058,60.5656,54.8915,51.9567,51.0958,51.9469,38.9259,42.0662,45.6663,41.8119,43.7586,45.3298,47.7011,44.769,42.8995,47.5929,52.1731,50.22,49.2754,53.28,57.2157,52.7093,55.9465,53.8605,54.7871,54.6388,60.1087,62.9547,61.7639,61.5663,62.9794,68.7902,64.8669,60.7263,61.5564,69.5709,72.8221,72.6465,71.5954,72.6961,74.1736,75.79,79.6672,78.1699,77.0097,80.2126,88.4927,83.0387,89.1769,93.2922,104.9122,100.8454,103.8483,104.8625,90.2855,86.0397,85.6519,95.3467,94.7501,102.1977,101.78,107.925,108.8696,101.9985,108.4881,108.4482,103.3144,96.8647,100.9917,91.3421,82.49,82.7492,84.095,80.4465,88.4014,87.5142,86.82,94.785,90.51,93.79,95.88,88.85,82.03,85.08,79.72,77.92,76.19],"v":[664900,485400,411500,544800,844500,1890000,732100,2227100,605900,320600,546200,305100,394300,212900,1047100,425100,211600,787000,125100,148300,269300,2515900,2808300,4084600,2741500,1240200,703800,784000,577200,704100,1020900,793900,543000,392000,831800,1843400,4958000,1853800,2466700,1063100,1811800,1182200,2175600,2726500,1796900,1323900,852000,3666700,981700,1359200,995500,915200,884200,1409200,932500,1874800,1427800,1671200,1549100,1645500,2466100,2972600,2592000,1832200,1707900,3293800,3959800,3731200,4791800,3180700,3407000,2082000,2129900,2440400,5033400,4444400,12815900,5557800,3168500,2281400,1960500,2828800,2046800,1454900,1559300,1821000,2886700,2964700,4538600,2384300,3661100,3424300,2741700,3618500,7842600,4486400,3269100,2411900,1675400,3240700,3751500,6390100,6280300,2433000,3593400,3445100,3386100,1921000,3929000,6064200,3964400,2601500,3744500,4080200,7510800,4130700,2738000,2962600,2657000,2311700,4651200,3003900,2347600,2408300,2839500,3133600,4147300,3548200,2696700,5064900,2468100,3956500,4240300,5737000,4208200,3614000,2318800,2260100,3240800,6394900,19498500,6635600,4857400,6381200,6295500,4166100,5687500,6184200,7124700,5114800,2556200,4866000,3133700,4045600,4526600,2625700,2881600,4509000,2011100,2994000,7660600,6852500,3782700,3626000,4645400,3399800,3509700,2585100,2526400,4235800,3405700,3283600,5572300,4027900,2904800,2595500,4238500,2370800,3971800,3028500,3998600,12661800,2708500,2741200,4091500,8573100,5324700,5291500,4633400,3361200,2667500,3280300,4345200,6535400,5479500,4259300,4400900,5152100,8510900,5476900,4825600,4651200,3834000,2056800,3534200,3539800,7442900,2069900,2476800,2792100,7406400,4280100,6892900,9906700,8019800,4433900,4557900,7038400,6757600,11052700,5704500,8550900,11894600,4314500,12777200,10235500,7078500,4598600,3929400,4922200,6178200,6141400,4459200,7427100,4219800,4759100,4074800,7733800,5133300,3834100,4275400,3097400,5147400,4098000,3274100,4524200,4220300,3919500,4079400,3952600,6814200,4523900,3483000,4657600,3031400,2263100,3279600,4717000,7440400,2357600,2141000,7020200,5855900,6269200,5706200,7938100,5146600,4337600,3936600,7917600,10054600,10336300,6741600,4362800,5357000,6145500,8974800,6889000,4761700,5371900,4966500,4861400,5215700,4568200,7279400,8189100,5520900,7536100,7767100,10302600,4977100,4279900,3568000,3988700,4211500,6042832,3478700,6807800,4743500,4490100,3771300,4164304]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.935,6.6,11.7,12.6,10.65,11.25,18.53,18.9,15.82,19.85,29.5,29.35,27.98,29.98,28.27,33.12,32.53,33.95,21.19,22.6,27.77,33.37,42.68,44,50.31,56.74,67.1,62.22,64.27,56.55,66.52,82.42,89.98,90.64,93.84,90.44,99.09,90.12,104.06,116.06,123.15,120.73,123,117.27,100.74,84.36,79.57,82.58,72.54,61.88,62.03,53.25,41.2,45.09,50.08,55.36,63.01,67.96,73.74,74.8,78.62,91.01,110.57,93.175,109.41,104.24,80.37,86.74,97.55,78.26],"h":[7.99,14.75,13.05,13.09,12,20.019,20,18.9,20.73,29.74,34.95,30,33.55,35.58,36.87,40.16,36,36.63,23.37,28.74,34.43,42.655,44.57,51.625,57.92,69.44,70.18,65.53,66.52,67.4,84.42,89.32,98.97,97.88,100.93,102.645,100.06,108.27,120.5,129.7,128.49,124.93,135,118.06,101.96,95.58,91.82,86.644,75.72,74.33,62.74,54.7,51.173,54.31,60.11,64.8,70.28,74.29,76.94,82.256,96.15,108.14,110.57,112.31,113.15,105.98,91.68,99.184,99.4,83.14],"l":[5.45,6.35,10,10,10.48,11.25,14.96,13.825,15.32,19.3,27.29,23.12,27.03,27,27.429,32.01,26.36,20.89,16.96,21.315,26.14,31.69,38.61,40.54,46.29,52.15,51.46,58.24,56.035,55.814,63.41,80.52,89.12,83.942,89.061,83.55,83.22,82.16,103.68,109.22,113.96,109.48,111.92,96.84,83.06,77.24,77,66.23,61.97,60.45,51.24,36.735,41.2,42.75,49.467,52.701,60.235,60.84,68.49,73.549,77.625,90.23,83.53,92.81,101.35,79.755,77.7,85.2,78.58,72.4],"c":[6.8,11.7,12.74,10.6,11.6,18.2,17.44,15.76,19.67,29.06,28.75,27.72,30,28.4,33.3,32.28,33.84,21.17,23.13,28.14,32.29,41.68,43.4,50.92,56.88,66.62,59.35,64.63,56.44,66.42,83.1,88.52,90.33,93.09,90.69,97.83,89.55,102.61,115.42,123.62,120.34,122.45,117.86,104.94,84.92,79,82.3,71.63,62.95,61.91,53.55,41.4,43.6,50.31,56.55,63.705,68.43,73.69,74.8,78.26,94.08,105.46,94.58,110.35,103.64,81.5,87.79,97.77,78.68,76.19],"a":[6.593,11.3439,12.3522,10.2773,11.2469,17.646,16.9091,15.2803,19.0713,28.1755,27.8749,26.8762,29.0868,27.5355,32.2864,31.2974,32.81,20.5256,22.426,27.2835,31.3071,40.4113,42.079,49.3701,55.1486,64.5922,57.5435,62.6627,54.722,64.3983,80.5705,85.8256,87.5805,90.2565,87.9295,94.8522,86.8242,99.4867,111.9068,119.8572,116.677,118.7228,114.2725,101.9829,82.5271,76.7739,80.2261,69.825,61.3637,60.5656,52.3871,40.501,42.8995,49.5017,55.6414,62.9547,67.6241,72.8221,74.1736,77.6046,93.2922,104.8625,94.0441,109.7248,103.3144,81.2439,87.5142,97.77,78.68,76.19],"v":[2106600,5693700,1995100,2073700,1329700,12868400,3291200,3061600,11326300,6548300,9280000,5337600,5323400,6491500,10812700,16114100,11600800,28576900,11153000,8336500,14980900,18842000,12624900,20098600,13199500,17468700,20440700,12582500,12279800,16910200,17350900,13838300,38241000,24175200,23441800,15090800,18089800,18929800,13964300,18273800,14361100,23660700,21296700,18095900,20434400,26210100,16163600,17914800,22520300,26918300,31745600,42433800,24675200,25294400,23854900,17331700,17384800,22021400,13435100,19397900,25389200,21358900,37218800,28523500,20998400,27539400,33816800,18170900,21517232,9858504]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.935,12.6,18.53,19.85,27.98,33.12,21.19,33.37,50.31,62.22,66.52,90.64,99.09,116.06,123,84.36,72.54,53.25,50.08,67.96,78.62,93.175,80.37,78.26],"h":[14.75,20.019,20.73,34.95,36.87,40.16,34.43,51.625,70.18,67.4,98.97,102.645,120.5,129.7,135,95.58,75.72,54.7,70.28,82.256,110.57,113.15,99.4,83.14],"l":[5.45,10,13.825,19.3,27,20.89,16.96,31.69,46.29,55.814,63.41,83.55,82.16,109.22,83.06,66.23,51.24,36.735,49.467,60.84,77.625,79.755,77.7,72.4],"c":[12.74,18.2,19.67,27.72,33.3,21.17,32.29,50.92,59.35,66.42,90.33,97.83,115.42,122.45,84.92,71.63,53.55,50.31,68.43,78.26,94.58,81.5,78.68,76.19],"a":[12.3522,17.646,19.0713,26.8762,32.2864,20.5256,31.3071,49.3701,57.5435,64.3983,87.5805,94.8522,111.9068,118.7228,82.5271,69.825,52.3871,49.5017,67.6241,77.6046,94.0441,81.2439,78.68,76.19],"v":[9795400,16271800,17679100,21165900,22627600,56291800,34470400,51565500,51108900,41772500,69430200,62707800,50983900,56295600,59827000,60288500,81184200,92403400,58571400,54854400,83966900,77061300,73504932,9858504]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.935,27.98,50.31,99.09,72.54,78.62],"h":[34.95,51.625,102.645,135,82.256,113.15],"l":[5.45,16.96,46.29,66.23,36.735,72.4],"c":[27.72,50.92,97.83,71.63,78.26,76.19],"a":[26.8762,49.3701,94.8522,69.825,77.6046,76.19],"v":[64912200,164955300,225019400,227395000,287013400,244391636]}},"actions":[{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"dividend","label":"D","title":"2025-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.12 vs $1.15 est. (−2.6%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.91 vs $1.42 est. (+34.5%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $1.49 vs $1.02 est. (+46.1%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.55 vs $0.92 est. (−40.2%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.2750 dividend (ex-date, current split terms)"}]}