{"ticker":"WFC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.24,64.49,64.41,64.48,64.02,64.77,64.61,65.85,65,65.49,65.13,65.1,65.22,64.56,64,73.3,71.64,70.01,71.02,72.78,72.75,72.85,73,74.5,73.62,73.67,73.94,74.57,76.2,77.5,77.37,77.69,76.95,75.81,74.05,73.4,73.99,74.31,73.5,72.59,71.88,70.85,70.47,71.05,70.61,69.4,69.17,69.72,70.67,71.43,71.18,70.41,70.53,70.48,70.35,71.93,72.97,71.51,70.9,69.9,71.46,75.36,75.85,75.98,77.69,77.57,77.71,77,77.4,77.87,77.75,79.15,78.69,77.23,79.84,79.66,80.5,81.27,80.46,78.77,79.2,79.43,79.23,79.99,80.32,80.11,78.91,77.97,77.87,76.35,76.99,77.04,78.86,75.47,73.21,73.79,72.25,69.55,66.83,68.8,69.63,69.46,70.47,71.01,71.14,71.84,71.96,73.64,74.47,74.39,73.57,72.27,69.9,70.84,70.56,67.78,62.75,60.69,64.69,60.64,64.95,61.54,63.16,63.44,63.89,64.38,64.2,64.71,67.44,67.7,69.07,69.81,68.95,69.67,70.76,73,73.35,73.14,73.6,73.69,73.14,74.99,75.44,76.24,76.06,75.56,75.6,75.48,74.94,73.14,71.9,73.61,74.2,74.41,74.2,74.26,74.72,77.7,75.61,76.15,76.55,76.16,75.54,74.33,72.92,73.4,72.78,72.65,75.24,75.13,77.72,78.28,79.44,80,80.48,80.05,81.92,82.64,82.97,82.3,82.43,81.61,81.75,82.2,80.75,78.89,79.46,79.85,80.75,80.28,83,83.84,84.12,84.32,83.63,82.99,81.35,79.19,78.52,78.34,77.91,78.28,77.11,78.01,78.22,79.68,78.28,79.54,76.99,77.16,77.47,77.88,78.34,78.88,79.82,81.26,82.88,81.97,81.71,81.73,80.75,81.64,78.99,79.31,80.66,80.2,81.1,81.61,81.56,81.22,82.57,83.83,83.88,85.15,84.65,83.69,84.69,84.7,84.66,83.1,80.7,81.02,80.56,80.87,81.26,79.91,79.61,78.74,82.52,85.17,86.99,84.45,83.62,86.12,85.15,84.31,84.8,86.9,87.06,86.82,86.08,85.48,87.14,87,87.38,86.9,85.11,86.29,86.11,86.31,86.16,84.45,84.69,83.42,83.98,85.06,82.77,83.09,84.53,85.42,85.64,85.83,85.69,86.26,89.4,89.99,89.83,90.24,88.94,90.54,93.12,93.58,93.08,92.76,93.03,91.61,93.2,94.24,94.65,95.36,95.36,94.73,94.5,93.3,95.09,95.4,95.71,94.26,95.81,94.83,95.29,90.75,89.34,88.96,87.26,86.5,86.43,87.5,87.1,88.15,88.62,88.69,90.21,90.16,92.71,92.65,92.85,92.75,93.75,94.31,92.65,89.31,85.68,87.83,87.82,87.84,87.36,88.17,84.4,85.19,86.89,84.67,79.15,81,82.69,83.65,80.26,79.43,78.95,78.05,75.48,75.65,74.83,76.5,75.81,75.68,76.4,79.49,77.63,79.51,79.89,78.62,77.88,77.83,81.19,79.41,80.96,81.41,84.5,84.45,85.83,84.59,83.02,80.92,80.09,82.13,81.55,82.15,81.55,80.56,80.11,79.39,81.32,81.24,80.82,82.25,80.58,79.4,80.79,80.69,79,75.67,73.9,74.15,73.98,73.94,73.33,74.48,74.89,75.59,76.36,76.91,77.13,75.84,76.62,76.75,76.81,78.88,79.97,82.15,81.81,81.25,81.85,82.55,82.93,84.42,84,85.13,84.93,82.72,84.01,84.19,84.28,84.83,83.76,83.695,82.83,86.61,86,88.03,86.52,85.85,87.5,87.89,84.85,85.94,87.95,87.74,87.88,86.68,88.19,85.78,85.95,87.3,87.75,86.85,84.58,86,87.56,87.56,89.23,89.84,86.46,86.91,87.62,88,89.36,88.07,88.72,88.3,87.41,85.62,84.5,84.22,84.98,84.99,84.76,85.41,86.29,86.44,87.75,89.8,88.75,89.64,87.56,89.65,90.74,90.17,90.52,89.72,87.77,86.26,86.83,86.62,82.75,81.79,82.3,82.7,80.62,80.25,79.35,80.32,82.16,81.85,80.48,79.9,81.95,83.99,80.57,78.69,81.5,83.62],"h":[64.08,64.72,64.78,64.69,65.21,65.05,65.57,65.95,65.75,66,66.4,65.75,65.58,64.65,64.5,74.27,71.67,70.13,73.25,73.37,73.96,73.47,74.41,74.7,74.16,73.78,76.04,76.08,77.31,78.13,77.79,78.04,76.95,75.85,74.25,74.61,74.72,74.55,73.5,72.92,72.06,71.05,72.29,71.54,71.5,70.69,71.04,70.69,71.59,71.84,71.74,70.8,70.92,71.21,71.42,73.25,73.13,72.08,70.93,70.61,71.46,76.82,76.44,77.25,78.29,77.81,78.3,77.65,78.04,78.15,78.98,79.24,79.29,78.51,79.85,80.35,81.5,81.3,80.57,79.97,79.72,79.66,80.34,80.95,80.65,80.28,79.45,78.52,78.04,77.77,77.92,78.42,78.98,75.65,74.63,73.89,72.25,69.55,68.01,69.49,69.72,71.07,71.56,71.48,73.83,73.37,72.78,74.53,74.66,75.38,73.57,72.55,72.07,71.63,72.47,68.72,63.57,64.33,65.63,67.19,65,63.62,64.01,65.42,64.98,65.71,65.16,66.41,69.5,69.85,70.19,70.56,71.34,71.41,72.47,74.16,74.89,74.19,74.3,73.99,73.24,75.25,76.58,76.49,76.52,76.35,76.41,75.87,75.13,73.89,73.19,74.09,74.36,75.08,74.8,74.75,75.83,78.8,75.76,76.76,76.7,76.35,75.72,74.52,73.79,73.72,73.21,75.14,75.78,77.03,78.75,79.31,80.1,80.15,81.1,81.51,82.4,83.95,83.59,82.42,82.52,82.74,82.68,83.52,81.08,80.08,80.65,80.77,81.46,82.59,83.93,84.83,84.46,84.5,83.7,83.09,81.93,79.35,78.53,78.35,78.82,78.3,78.18,78.09,79.56,79.72,79.58,79.65,77.6,77.77,78.48,78.07,79.31,80.5,81.63,83.21,83.13,82.81,81.82,82.01,82.13,82.02,79.79,81.46,81.24,81.39,81.64,81.82,81.61,82.72,83.52,84.93,85.28,86.66,85.37,84.66,85.64,85.19,85.12,83.6,81.05,81.69,81.46,81.36,81.33,80.75,80.44,79.23,86.06,87.47,87.43,84.53,86.14,87.31,85.16,85.48,86.88,87.34,87.3,87.24,87.26,87.35,87.89,88.5,88.3,87.34,86.09,87,87.06,88.64,86.89,85.35,85.05,84.76,84.82,86.04,83.63,85.09,85.54,86.39,86.52,86.56,86.79,89.39,90.63,91.11,91.02,90.25,90.87,93.42,93.42,94.26,93.17,93.33,93.89,93.13,94.39,94.68,95.85,95.47,95.61,94.88,94.68,95.35,97.76,96.55,95.89,96.16,96.57,95.54,95.75,90.8,89.91,89.69,88.64,87.56,89,87.71,88.29,89.07,89.06,90.64,91.05,92.8,94.79,93.91,93.06,94.65,95.09,95.01,93.08,89.97,87.45,88.84,89.4,88.16,88.71,88.6,85.19,86.92,88.32,84.82,83.07,83.49,84.04,83.8,80.57,79.79,79.8,78.23,75.54,76.21,75.89,77.17,76.89,76.8,77.92,79.8,80.47,80.79,80.3,78.63,78.22,79.74,81.7,80.84,81.87,82.09,85.73,86.15,85.9,86.7,83.16,81.69,81.87,82.6,82.41,83.1,81.88,81.37,80.37,80.89,81.95,82,82.63,82.66,80.87,80.11,81.48,81.01,79.03,75.72,75.25,74.76,74.49,74.06,74.77,75.35,76.3,76.06,76.85,77.67,77.71,77.62,77.75,78.02,79.54,79.13,81.89,82.45,82.54,82.56,83.18,82.91,84.1,84.93,85.06,87.08,85.57,84.13,84.33,84.49,86.3,85.16,84.58,83.715,86.05,86.8,87.63,88.57,86.77,87.45,87.84,88.01,88.68,87.63,88.9,89.79,88.57,88.26,88.19,86.49,86.95,87.9,88.22,87.02,85.58,86.74,87.97,89.43,89.62,90.17,87.36,87.81,88.5,89.22,89.5,88.84,89.53,88.3,87.41,85.67,85,85.68,85.15,85.59,85.29,86.72,87.09,87.94,90.09,90.34,90.13,89.73,89.94,89.99,91.16,90.48,91.99,89.72,87.89,86.74,87.15,86.62,83.4,82.54,83.1,82.89,81.13,80.88,80.33,80.74,82.22,81.98,80.82,82.17,84.06,84.73,83.43,80.97,83.1,84.7199],"l":[63.12,63.5,63.83,63.92,64,63.86,64.33,64.25,64.81,65.24,65.13,64.63,64.62,63.05,63.62,69.95,69.74,69.36,71.02,72.11,72.66,72.51,72.89,73.72,73.13,72.43,73.94,74.55,75.97,76.36,76.43,76.14,74.8,74.02,72.71,73.1,73.73,72.42,71.9,71.45,70.79,70.02,69.82,70.38,68.61,68.67,68.77,69.62,70.54,71.11,70.63,69.77,70.06,69.76,69.74,71.53,71.51,71.06,69.34,69.56,70.29,73.65,74.69,75.5,77.33,76.86,77.03,77,76.89,77.17,77.61,78.08,78.31,77.02,78.44,79.18,79.91,79.09,78.25,77.81,78.83,78.61,78.89,79.49,79.97,78.02,77.33,76.41,74.93,76.27,76.38,76.59,76.32,71.34,72.44,71.63,68.1,65.52,65.79,67.7,68.31,69.25,70.08,70.39,70.83,71.78,71.15,73.34,73.83,73.12,72.22,69.95,69.56,70.11,70.22,65.41,59.71,58.42,60.88,59.43,61.49,59.65,62.4,63.3,63.37,64.07,63.4,64.71,67.44,67.5,69,68.67,68.95,69.33,70.43,72.87,73.04,72.56,72.98,72.63,72.03,74.07,74.97,75.83,75.32,75.37,75.43,75.07,73.09,72.48,71.9,73.05,73.33,73.33,73.73,73.27,74.37,75.38,74.18,75.83,75.93,75.13,74.57,73.17,71.93,72.93,72.3,72.57,75.07,74.82,77.72,77.99,79.19,78.96,79.91,79.91,81.25,82.5,81.5,81.03,81.46,81.61,81.43,82.12,77.72,78.21,79.1,78.88,80.17,80.28,82.61,83.12,83.23,82.71,82.2,81.31,80.33,77.4,76.91,76.16,77.56,76.78,76.35,77.23,78.15,77.1,77.71,77.01,76.91,77.03,76.59,77.08,78.13,78.87,79.78,81.24,81.92,81.8,80.44,80.02,80.22,78.7,78.56,79,79.91,79.78,80.79,81.13,80.08,80.54,81.94,82.93,83.74,83.67,83.66,83.56,84.56,84.04,82.66,80.77,80.04,80.44,79.57,80.54,79.54,79.42,77.62,78.28,80.39,85.16,83,82.31,83.09,84.66,83.14,83.75,84.76,86.31,85.78,85.67,85.88,85.01,85.85,85.88,85.91,85.52,84.04,85.45,86.05,85.94,84.47,82.96,82.54,82.93,83.61,82.32,81.05,82.41,83.61,85.13,85.31,85.17,85.28,86.26,89.32,89.55,89.15,88.78,88.19,90.22,92.12,92.49,91.43,92.47,91.29,91.6,93.05,94.03,94.47,94.72,94.37,93.99,93.12,92.81,94.98,95.07,93.65,94.19,95.26,93.89,93.06,88.06,88.36,88.08,86.28,86.03,86.43,86.03,87.1,87.48,86.84,88.54,89.75,89.9,91.9,92.53,90.91,92.56,89,89.75,88.5,85.83,85.09,87.31,87.65,86.6,86.14,83.78,82.47,84.97,85.58,80.45,78.94,79.85,82.03,81.19,77.94,76.86,77.45,76.5,74.65,74.03,74.37,75.82,75.81,74.68,76.21,78.12,77.58,79.33,78.72,76.86,76.49,77.45,80.18,78.69,80.76,80.9,84.25,84.44,84.99,84.07,80.32,80.15,80,81.03,81.24,81.2,80.17,79.74,79.25,79.34,80.94,80.7,80.01,80.81,79.18,79.01,80.35,78.69,75.55,73.19,72.87,73.28,73.22,72.78,73.33,73.85,73.98,74.91,76.12,76.77,75.18,75.35,76.34,76.5,76.72,77.4,79.72,81.45,80.83,80.93,81.45,80.83,82.62,83.03,83.94,83.59,81.95,82.69,83.05,83.51,84.28,83.1,83.47,82.54,82.75,85.09,85.92,86.89,85.1,85.65,86.65,86.11,83.83,85.7,87.21,86.5,86.06,85.89,86.25,85.1,85.7,86.9,86.41,83.71,84.02,85.44,86.41,87.37,88.84,87.2,86.04,86.57,87.25,87.4,87.78,87.76,87.48,86.85,85.58,83.62,83.48,84.02,83.88,84.1,83.72,85.2,85.88,86.01,87.58,88.68,88.73,87.96,87.2,88.65,89.76,87.38,87.91,86.1,85.79,85.95,86.23,82.79,81.81,80.95,81.74,80.58,80.12,79.82,78,79.81,80.94,81.08,79.07,79.7,81.62,83.02,80.31,78.04,80.88,83.04],"c":[63.89,64.38,64.36,64.02,64.81,64.56,65.43,64.53,65.61,65.3,65.41,64.92,64.68,63.7,64.07,72.47,69.82,70.04,72.56,72.6,72.77,72.8,74.34,74.09,73.43,73.58,74.83,75.96,76.9,77.35,77.21,76.17,75.28,74.14,73.06,73.66,74.33,72.62,72.05,71.6,70.8,70.44,71.98,70.81,68.76,68.85,70.34,70.54,71.59,71.76,71.11,70.41,70.24,70.19,71.31,72.03,71.59,71.57,69.96,70.53,71.19,75.95,75.95,77.08,77.85,77.54,77.43,77.32,77.94,77.88,78.37,78.82,78.8,78.14,79.47,80.05,81.42,80.67,79.1,79.64,79.25,78.85,79.98,80.78,80.35,78.63,77.5,77.22,76,76.45,76.62,78.32,77.03,73.3,74.16,72.65,71.05,66.78,67.28,68.93,68.46,70.85,70.84,71.11,72.76,72.52,72.52,74.28,74.24,73.47,72.28,70.69,71.79,71.31,72.26,65.67,60.98,62.17,62.08,66.33,63.11,62.51,63.1,64.54,63.98,64.71,64.01,66.23,67.94,69.56,69.73,69.43,71.1,71.01,71.81,73.8,73.85,73.48,73.18,73.31,72.45,74.88,75.99,76.28,75.59,76.18,76.06,75.52,73.19,73.39,72.83,73.99,73.73,74.51,74.78,74.72,75.65,75.38,74.9,76.33,76.46,75.45,74.93,74.01,72.36,73.15,72.5,74.74,75.4,77.01,78.11,79.07,79.96,79.5,80.12,81.49,82.36,83.6,82.34,81.59,81.79,82.36,82.55,83.43,78.86,79.91,79.71,80.64,80.28,82.38,83.7,83.87,84.32,83.07,82.65,81.78,80.63,77.78,77.58,77.96,77.61,77.05,77.85,77.59,79.48,77.89,79.41,77.1,77.44,77.53,78.16,77.83,79.1,80.19,81.51,82.5,81.98,82.18,81.78,80.51,81.83,78.96,79.14,80.76,80.3,81.25,81.46,81.41,81.39,82.48,83.5,84.64,85.16,84.37,84.11,84.32,85.01,84.65,83.82,80.87,80.5,80.67,80.69,81.14,79.73,79.89,77.62,78.92,84.56,86.46,84,83.28,86.02,84.76,83.88,84.46,86.41,87.01,86.9,86,85.99,86.97,87.3,87.13,86.95,86.04,86.04,86.1,86.19,86.26,84.7,85.05,83.42,83.86,84.16,82.4,83.11,84.66,85.1,85.56,85.85,85.4,86.32,89.35,90.21,89.83,90.06,88.89,90.69,92.59,92.76,92.9,92.19,92.59,91.48,93.01,94.28,94.47,95.3,95.26,94.52,94.31,93.2,95.2,96.38,96.39,94.29,95.6,95.95,94.96,93.56,89.25,88.96,88.38,86.66,86.12,88.04,86.96,88.05,88.71,88.03,90.64,90.49,92.27,92.31,93.14,92.01,93.97,94.61,91.91,88.95,86.29,86.98,87.4,88.56,87.57,88.7,85.15,84.57,86.76,86.3,81.45,82.58,82.53,83.93,82.11,80.42,78.83,78.3,76.88,75.25,74.1,75.75,76.23,76.19,76.39,77.6,78.28,79.61,80.26,79.02,77.19,76.8,79.61,80.57,80.6,81.85,81.75,84.66,86.02,85.4,86.64,81.7,80.29,81.25,81.41,81.97,81.55,80.58,80.51,79.42,80.56,81.5,81.51,82.23,80.81,79.18,79.89,80.42,79.16,75.64,73.58,75.18,73.53,73.79,73.42,74.37,74.55,75.81,75.92,76.4,77.52,76.11,76.65,77.54,77.17,79.44,78.68,81.62,81.94,80.96,82,81.97,82.4,83.73,83.14,85.05,83.81,82.2,83.84,84.13,84.3,84.74,83.86,83.51,82.7,85.94,85.51,87.45,87.18,85.56,86.91,87.16,87.67,85.29,87.51,88.07,87.51,86.33,87.74,86.42,86.19,86.31,87.27,86.87,83.87,85.43,86.45,87.89,88.39,89.17,87.59,87.25,87.52,87.45,88.93,88.11,88.82,87.54,87.4,85.94,83.7,83.84,84.72,84.79,85.23,84.97,86.69,86.39,87.04,89.27,89.19,89.97,87.96,89.67,89.45,90.29,88.71,89.72,87.05,86.89,86.12,86.54,83.15,81.9,82.18,82.97,80.81,80.48,80.05,80.25,80.45,81.44,81.51,80.26,82.03,83.55,83.32,80.74,80.9,82.75,83.87],"a":[61.166,61.6351,61.616,61.2905,62.0468,61.8074,62.6403,61.7787,62.8127,62.5159,62.6212,62.1521,61.9223,60.9841,61.3383,69.3802,66.8432,67.4402,69.8666,69.9051,70.0688,70.0977,71.5805,71.3398,70.7043,70.8488,72.0524,73.1404,74.0455,74.4788,74.344,73.3426,72.4856,71.388,70.3481,70.9258,71.5709,69.9244,69.3755,68.9422,68.1719,67.8253,69.3081,68.1816,66.2077,66.2943,67.729,67.9216,68.9326,69.0963,68.4704,67.7964,67.6327,67.5846,68.663,69.3563,68.9326,68.9134,67.3631,67.912,68.5475,73.1308,73.1308,74.2188,74.9603,74.6618,74.5558,74.4499,75.0469,74.9891,75.4609,75.8942,75.875,75.2395,76.5201,77.0786,78.3977,78.0591,76.5399,77.0624,76.685,76.298,77.3914,78.1655,77.7494,76.0851,74.9917,74.7207,73.5402,73.9756,74.1401,75.7851,74.5369,70.9276,71.7598,70.2986,68.7504,64.6186,65.1024,66.699,66.2442,68.5569,68.5472,68.8085,70.4051,70.1728,70.1728,71.8759,71.8372,71.0921,69.9406,68.4021,69.4665,69.002,69.9213,63.5445,59.0063,60.1578,60.0707,64.1832,61.0674,60.4868,61.0577,62.4511,61.9092,62.6156,61.9383,64.0864,65.7411,67.3086,67.4731,67.1829,68.7988,68.7117,69.4858,71.4114,71.4598,71.1018,70.8115,70.9373,70.4897,72.854,73.9339,74.2161,73.5448,74.1188,74.002,73.4767,71.2097,71.4043,70.8594,71.9881,71.7351,72.494,72.7567,72.6983,73.6031,73.3404,72.8734,74.2647,74.3912,73.4085,72.9026,72.0075,70.4022,71.1708,70.5384,72.7178,73.3599,74.9263,75.9966,76.9306,77.7965,77.349,77.9522,79.2851,80.1316,81.338,80.1121,79.3824,79.577,80.1316,80.3164,81.1726,76.7263,77.7479,77.5533,78.4581,78.1079,80.151,81.4353,81.6007,82.0386,80.8224,80.4137,79.5673,78.4484,75.6755,75.4809,75.8506,75.5101,74.9653,76.1886,75.9341,77.7838,76.2277,77.7153,75.4546,75.7873,75.8754,76.492,76.169,77.4119,78.4786,79.7705,80.7393,80.2304,80.4262,80.0347,78.7918,80.0836,77.2749,77.4511,79.0365,78.5863,79.516,79.7215,79.6726,79.653,80.7198,81.718,82.8337,83.3426,82.5694,82.315,82.5205,83.1958,82.8435,82.0312,79.1441,78.782,78.9484,78.968,79.4084,78.0285,78.185,75.9635,77.2357,82.7554,84.6148,82.2073,81.5027,84.1842,82.9511,82.0899,82.6575,84.5659,85.1531,85.0454,84.1646,84.1549,85.1139,85.4369,85.2705,85.0944,84.2038,84.6465,84.7055,84.7941,84.8629,83.3282,83.6725,82.0689,82.5018,82.797,81.0655,81.764,83.2889,83.7217,84.1743,84.4596,84.0169,84.922,87.9029,88.749,88.3751,88.6014,87.4503,89.2212,91.0904,91.2577,91.3954,90.6969,91.0904,89.9984,91.5036,92.7531,92.94,93.7565,93.7172,92.9892,92.7826,91.6905,93.6582,94.819,94.8289,92.7629,94.0517,94.396,93.422,92.0447,87.8045,87.5192,86.9486,85.2565,84.7252,86.6141,85.5516,86.624,87.2733,86.6043,89.172,89.0244,90.7756,90.815,91.6315,90.5198,92.9024,93.5352,90.8658,87.9395,85.3097,85.9919,86.4071,87.5539,86.5751,87.6923,84.1826,83.6092,85.7743,85.3196,80.5247,81.6418,81.5924,82.9765,81.1772,79.5064,77.9344,77.4105,76.0066,74.3951,73.2582,74.8894,75.364,75.3244,75.5222,76.7184,77.3907,78.7056,79.3482,78.1223,76.3131,75.9275,78.7056,79.6547,79.6843,80.9201,80.8213,83.6982,85.0428,84.4298,85.6557,80.7718,79.3779,80.3269,80.4851,81.0388,80.6235,79.6646,79.5954,78.5177,79.6448,80.5741,80.584,81.2958,79.8919,78.2805,78.9824,79.5064,78.2607,75.2082,73.16,74.7508,73.1103,73.3688,73.0009,73.9455,74.1244,75.3772,75.4866,75.9639,77.0775,75.6755,76.2125,77.0974,76.7295,78.9865,78.2309,81.1541,81.4723,80.4978,81.5319,81.5021,81.9296,83.252,82.6654,84.5645,83.3316,81.7308,83.3614,83.6498,83.8188,84.2563,83.3813,83.0333,82.2279,85.4494,85.0219,86.9508,86.6823,85.0716,86.4139,86.6625,87.1695,84.8031,87.0105,87.5673,87.0105,85.8372,87.2391,85.9267,85.698,85.8173,86.7718,86.3741,83.3912,84.9423,85.9565,87.3883,87.8854,88.661,87.09,87.25,87.52,87.45,88.93,88.11,88.82,87.54,87.4,85.94,83.7,83.84,84.72,84.79,85.23,84.97,86.69,86.39,87.04,89.27,89.19,89.97,87.96,89.67,89.45,90.29,88.71,89.72,87.05,86.89,86.12,86.54,83.15,81.9,82.18,82.97,80.81,80.48,80.05,80.25,80.45,81.44,81.51,80.26,82.03,83.55,83.32,80.74,80.9,82.75,83.87],"v":[17412600,15073500,19234000,15603400,26164900,18380900,18393300,14855500,16158900,13205500,16021700,12963200,13313900,12607400,13447200,63689100,18681200,14270900,17117800,17848200,18823000,13654800,18837000,18440100,15412900,14415400,20068200,14997400,28636600,19139100,19793900,9785000,18274500,15047900,14301100,17766700,14798100,15517500,12277100,11867400,12446700,16794500,24602500,15595900,21201200,16444600,50113400,11817000,4442700,6964300,7219500,8443800,7031500,8303300,9152800,15565600,13522000,16544700,14466600,10439800,21909800,33482900,22897900,20673700,21057700,11669500,12981800,10393200,10637100,11562000,9175400,11276000,14983800,12395200,14665200,17931000,16988900,17951400,18357400,16682800,13440500,10093400,17521300,15318300,13917400,14807100,18205400,12989700,15683000,13466800,13744400,24698800,18013400,28858200,20422000,19460400,21256900,27582900,24310700,18462300,17471500,15762300,11185000,11102100,14453200,12388300,32647100,10688900,9499100,10848100,10457600,13555200,14855300,10661000,8854100,25880300,31050800,41305800,27374200,42744800,29026000,33867000,28057800,20903300,17351000,18931400,17859100,17536600,20678800,18420900,17775900,16694100,24563600,23953000,19672500,18347400,16070400,18095100,14310300,19957500,11136900,20425500,13635100,14067100,15303900,13864600,12720500,10655600,17711300,9717000,9260900,11014100,8711100,14016600,17042000,11237500,13193500,29578000,20138400,10988000,13453200,14892900,16442400,14522500,21168300,16231500,14156800,23498300,27677500,17375700,16342300,13954500,18214800,21324200,21685800,20967100,15195100,11237300,18156000,18303400,16135400,14348100,12583100,20194200,53938000,30567500,21837600,21236000,14506600,22437000,19379200,19031200,14072400,10627100,12478200,15579100,14813900,16071300,13892100,15765100,14157000,13105600,14123000,14408100,14365200,14415100,16051500,15380400,11660900,10118500,12101900,9102700,11282600,12017000,14936600,15567700,13963200,12041200,13326000,11174000,10822300,20661400,17107000,17157300,16460200,17785800,10498300,9563200,10705900,14746100,13021100,36482400,14545000,14818500,9478700,8514900,8502600,9833700,11429000,16961900,11420000,10124900,12837700,10371300,11277400,8432200,16004300,14229300,36260600,22909400,22715600,18799000,15777200,20101100,18955000,14157800,14011400,11682000,13201000,16444400,14830000,14776700,12769300,16737700,15609400,16800200,15612100,13138200,13851500,16775200,15708000,15397300,14457100,14233900,10959600,12135800,16169500,27574500,12966400,9304300,6545000,9794000,9484000,14439300,13433000,11210900,13267300,17101700,22729100,15505100,12532800,13885200,12981100,14819000,11844100,37783900,9512300,8642100,5506800,5169400,8624200,6417800,7919300,9242600,14384000,12329200,14589500,12406000,10261300,15958100,21998600,33803900,21738600,26981600,19353500,17606700,19668900,15227500,13047400,15105000,16395700,21497000,18306900,13835200,18099000,12382800,12641300,13205700,20544800,20148400,15461700,16858200,12425000,12361900,8250900,10427300,14255000,20607000,18817700,16620700,18768400,29145000,21834300,19018600,18061200,20939200,16798900,24959500,18481700,17497300,24794100,15496900,17836300,18173400,12951200,18744400,40461100,15320800,19134300,17213400,15430500,13674900,14311500,19097600,14979400,10001800,7069200,8820900,15130300,10496100,7946200,14506600,32845600,31494000,20713300,24033900,14240500,17387300,13724200,13906500,15419600,20114400,14826700,19930700,13535900,14632700,12968800,11379900,14347500,19094800,31062100,25403900,21003400,16343900,19388500,16479000,16934200,18649800,14695300,9433400,8728900,21956700,15575700,14146700,22322900,15566900,19447400,15236600,19452100,15110600,11481200,15565500,12580800,10929900,10526000,14526900,12400500,19403500,36738600,18657600,11612300,11424900,11403800,20829300,16658300,1728420,14670600,10782000,9914200,10029500,9978600,13324900,14054800,15026800,38943000,28730300,20161000,22762700,17536100,17605300,15478700,11220700,11871400,10379300,16570500,18076900,15139000,14776700,11180000,16454100,9613300,13095000,7391000,12927700,11059400,14441100,10459200,8788100,14586000,8219400,10692400,13730000,13304500,7948400,8984500,9896500,10844000,12024000,19125600,19322900,20602400,13206000,8003900,9752600,14583100,13089100,12927800,15725100,15940800,13555700,12615700,25025000,9707100,15861400,14614600,12231600,9451500,13108800,12884500,17820200,17491100,10115200,12761100,12178600,13584000,16723600,22344600,14279400,25558100,24957400,20301900,31934965]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.61,48.68,51.31,53.22,53.68,53.1,54.06,54.42,54.95,54.01,54.46,55.08,54.14,52.58,51.98,52.91,52.19,54.27,55.31,54.68,54.79,54.78,55.5,56.03,54.39,53.82,54.33,54.34,54.79,55.27,55.92,55.58,55.97,56.24,56.94,56.65,57.58,56.8,56.1,56.56,57.99,57.48,58.07,57.8,57.02,49.2,53.4,52.65,52.63,51.52,51.07,51.71,52.12,52.76,54.76,54.21,56.08,54.48,55.9,55.46,55.45,53.32,54.3,54.55,53.09,50.18,49.25,48.91,50.12,47.11,48.05,48.09,48.03,49.77,49.97,50.5,49.04,48.42,47.11,48.25,50.31,50.28,49.02,48.12,48.76,51.02,50.24,48.13,47.49,45.2,46.7,48.1,47.81,48.24,47.98,48.78,48.05,48.64,48.75,50.56,48.37,45.62,45.37,44.12,45.7,44.54,45.45,46.4,45.22,51.91,52.85,52.12,53.9,56.5,55.18,55.9,55.67,54.68,54.8,54.71,56.12,57.08,57.07,58.25,57.81,58.54,58.83,58.47,54.63,55.7,54.99,51.64,54.15,54.1,55.12,53.06,53.27,52.16,51.71,53.98,54.31,52.73,55.81,55.53,54.9,54.1,53.42,52.73,52.37,51.74,51.95,50.63,50,51.67,54.07,55.16,55.62,53.65,54.75,55.45,56.1,53.52,54.12,54.02,57.27,58.96,60.44,61.5,61.04,62.66,62.79,64,65.78,58.7,56.36,59.86,59.75,56.81,58.27,55.88,51.95,52.37,52.5,50.59,52.55,52.56,52.97,54.78,54.08,54.04,54.79,55.79,54.51,53.78,55.2,56.19,55.74,56.39,58.83,58.58,57.66,58.81,58.87,58.45,57.62,54.75,54.8,52.74,52.98,52.51,53.07,51.88,53.73,53.13,52.97,52.33,54.78,50.07,46.22,44.47,45.98,47.78,47.51,49.77,49.77,48.85,47.87,49.03,49.26,50.29,50,50.84,48.42,48.43,48.64,45.87,47.41,47.97,47.99,46.28,45.62,46.07,44.24,46.06,45.58,46.55,47.88,47.4,47.4,45.89,49.38,46.5,45.51,45.13,44.71,46.31,47.32,48.46,48.32,50.77,48.95,49.09,50.28,51.94,52.58,53.79,53.84,54.53,54.31,54.17,54.24,53.34,54.17,52.74,52.5,49.09,46.89,47.24,47.67,47.97,46.58,40.98,33.72,26.34,26.26,30.36,27.41,33.22,27.33,27.37,26.96,25.11,24.55,25.05,26.61,32.9,26.86,27.27,25.59,25.82,25.82,24.72,26.02,24.25,25.22,25.03,23.8,24.49,24.28,24.38,24.45,23.99,24.22,25.2,22.89,22.97,21.7,24.03,24.99,25.95,28.43,29.42,29.54,29.57,30.08,30.32,32.64,32.41,31.88,30.14,32.78,34.07,37.67,37.11,38.13,40.07,39.28,38.58,40.03,40.46,43.61,44.13,45.45,46.84,46.92,46,47.16,47.1,45.61,42.3,46,44.73,43.28,42.71,44.47,46.04,48.66,49.93,47.75,49.76,44.32,44.56,45.03,48.38,47.02,48.2,48.19,50.89,51.56,50.55,51.19,50.63,49.67,48.98,49.9,47.06,48.55,48.93,55.5,57.72,52.73,53.82,56.41,58.51,55.57,52.63,48.58,49.66,51.66,52.03,48.45,48.94,46.22,45.76,43.87,43.97,42.4,42.73,45.34,45.34,38.98,39.86,40.84,39,39.67,41.93,43.53,43.44,43.97,45.41,44.6,43.8,43.71,45.68,43.43,40.14,41.29,41.94,44.66,44.95,46.14,47.13,47.2,46.38,47.12,45.7,42.6,41.34,41.01,41.61,43.12,43.84,43.94,45.91,47.26,47.34,47.07,46.94,46.88,39.8,38.12,37.02,37.52,37.7,39.83,41.13,40.49,38.43,37.6,40.2,41.24,41.16,42.11,42.12,40.78,42.88,42.71,43.56,45.97,46.34,45.18,43.53,42.65,41.41,41.65,41.38,42.99,40.88,40.7,39.11,41.47,40.26,39.1,41.79,40.74,42.86,42.64,44.71,45.9,50.41,49.16,49.05,49.38,46.77,48.23,50.16,48.61,48,51.5,53.75,54.87,56.78,57.6,57.08,57.88,57.38,57.61,60.4,59.86,60.47,61.96,60.98,59.97,60.2,57.9,57.21,58.49,59.61,59.97,57.05,59.26,60.74,51.3,52.91,55.35,57.02,58.62,54.73,52.81,56.26,55.66,57.23,61.27,64.48,65,64.56,71.02,74.5,76.2,76.95,74.31,70.47,69.72,70.41,71.93,69.9,77.69,77.4,77.23,80.46,79.99,77.97,78.86,69.55,70.47,73.64,69.9,60.69,63.16,64.2,69.81,73.35,74.99,75.6,73.61,74.26,76.55,73.4,75.13,80.48,82.97,82.2,80.75,84.32,78.52,78.01,76.99,78.88,81.71,78.99,81.61,83.88,84.7,80.56,78.74,83.62,86.9,87.14,86.29,84.69,83.09,85.83,89.83,93.58,93.2,95.36,95.09,94.83,87.26,87.1,90.16,93.75,87.83,88.17,79.15,79.43,74.83,79.49,77.88,80.96,84.59,81.55,79.39,80.58,75.67,73.33,76.91,76.75,81.81,84.42,82.72,83.76,86,87.89,87.88,87.3,87.56,86.91,88.72,84.22,86.29,89.64,90.17,86.83,82.7,82.16,83.99],"h":[50.98,51.25,53.17,54.25,54.1,54.09,54.74,55.35,55.18,55.42,55.74,55.95,54.36,52.69,53.98,53.6,55.08,55.56,55.46,55.58,55.58,55.65,56.28,56.29,55.02,54.48,55.07,55.12,55.76,56.2,56.13,56.7,56.31,57.22,57.57,57.84,58.26,57.2,56.53,58.35,58.77,58.25,58.16,57.98,57.72,54.1,53.56,53.7,53.91,51.87,51.86,53.07,53.19,54.8,55.57,56.34,56.22,56.26,56.04,55.88,55.56,56.24,55.09,55.35,53.27,51.8,49.54,50.25,50.18,47.39,48.96,49.34,50.49,50.16,50.7,50.75,49.16,48.67,49.3,50.78,51.41,50.7,49.72,49.21,50.86,51.19,50.87,48.51,47.91,47.36,47.92,49.15,48.81,48.26,48.7,49.15,48.73,48.84,51,50.57,48.64,47.2,45.5,45.45,45.92,45.53,46.81,46.56,51.99,54.06,52.98,54.47,58.02,57.1,56.32,56.1,56.35,56.2,55.11,57.33,57.29,57.41,59.01,58.63,59.99,59.18,59.41,58.47,56.43,56.2,55.25,53.84,55.09,55.6,55.37,53.44,53.61,52.5,53.95,54.69,54.64,56.6,56.45,55.81,55.31,55.41,54.39,53.3,53.36,52.57,52.02,50.67,51.73,54.36,55.23,55.77,55.72,55.07,56.17,56.84,56.43,54.86,54.62,57.33,60,60.65,62.24,61.72,63.05,63.67,64.31,66.04,66.31,59.89,60.43,61.27,60.48,58.27,58.56,55.99,52.8,53.96,53.33,52.82,53.75,53.05,54.93,55.32,56.18,55.02,55.99,56.11,55.59,57.12,56.63,57.08,57.23,58.9,59.27,59.5,59.04,59.53,59.48,59.2,57.84,55.81,55.16,53.86,54.07,55.01,53.17,54.63,54.3,53.58,53.48,54.55,55.04,50.07,47.52,46.43,48.11,48.23,50.16,50.54,50.35,49.53,49.71,49.89,50.84,50.9,50.8,52.42,49.8,49.68,49.1,47.96,47.98,48.85,48.73,46.99,46.36,46.25,46.19,46.81,46.89,47.7,48.19,47.99,47.45,49.31,49.57,47.03,46.42,45.83,46.9,48.17,49.36,49.31,51.41,50.85,49.92,51.25,51.73,52.36,54.4,54.24,54.35,54.75,54.44,54.55,54.56,54.39,54.26,53.33,52.5,49.88,47.95,48.5,48.49,48.12,46.95,42.9,35.08,30.62,31.39,30.48,33.91,33.24,28.89,30.46,27.8,25.27,25.59,28.37,33.89,33.43,29.65,28.29,26.17,26.02,26.09,26.85,26.02,25.22,26.14,25.14,24.89,25.36,24.67,26,24.52,24.27,25.51,25.74,23.59,23.02,22.57,24.87,26.23,28.73,29.97,29.63,29.91,30.49,30.48,34.2,35.1,33.04,32.53,33.19,33.69,37.85,38.68,38.66,40.02,41.54,40.23,40.08,40.79,44.13,44.4,46.39,46.69,47.35,48.13,47.38,47.46,47.18,45.96,46.65,46.38,44.82,45.53,46.15,46.85,48.99,51.41,49.98,49.87,49.81,45.25,47.27,48.57,48.94,48.59,48.74,51.12,51.64,52.57,51.37,51.7,51.74,49.77,50.6,50.82,48.93,49.19,55.19,58.87,58.11,55.51,57.04,60.3,59.32,56.12,53.4,50,52.22,54.2,53.3,48.9,50.19,49.49,46,46.13,44.71,43.82,46.05,46.27,45.89,39.68,41.1,41.56,40.7,41.81,43.53,44.35,44.57,45.96,46.32,45.72,44.8,45.81,46.14,44.61,41.14,43.59,44.93,45.3,46.49,47.55,48.36,47.57,47.64,48.18,45.88,44.08,42.56,41.43,43.06,44.36,44.61,46.37,48.04,48.63,48.84,47.07,47.43,47.18,41.6,38.96,38.5,38.16,40.51,42.41,41.6,41.18,39.23,40.61,42.12,41.55,42.47,43.34,42.14,43.22,43.62,45.31,47.24,47.17,46.68,45.46,43.91,42.87,42.37,42.28,43.39,43.74,41.62,40.76,41.64,42.37,40.38,41.86,41.79,43.03,43.11,45.24,46.34,50.77,50.57,49.67,50.47,49.99,48.18,50.5,51.44,49.12,52.45,54.02,55.75,57.68,58.44,58.12,58.08,58,57.99,60.85,61.76,60.3,61.97,62.55,61.79,60.18,60.2,58.45,59.2,59.46,61.18,60.71,61,60.73,60.83,53.49,55.43,57.4,58.58,59,56.1,56.29,57.11,57.13,61.72,64.78,65.95,66.4,74.27,74.41,76.08,78.13,76.95,74.55,72.29,71.84,71.42,73.25,77.25,78.3,79.29,81.5,80.57,80.95,78.52,78.98,71.07,73.83,75.38,72.47,67.19,65.71,70.19,74.16,74.89,76.58,76.41,75.08,78.8,76.7,75.78,80.15,83.95,83.59,83.52,84.83,84.5,78.82,79.72,79.31,83.21,82.13,81.64,84.93,86.66,85.19,81.46,87.47,87.31,87.35,88.5,88.64,86.04,86.52,91.11,93.42,94.26,95.85,95.61,97.76,95.75,89,91.05,94.79,95.09,89.4,88.6,84.04,79.8,77.92,80.79,81.7,86.15,86.7,83.1,82.66,81.48,75.72,76.85,77.75,82.45,84.1,87.08,86.3,86.8,88.57,89.79,88.57,88.22,90.17,89.5,89.53,86.72,90.34,91.16,91.99,87.15,82.89,84.06,84.73],"l":[46.44,48.61,51.01,52.91,53.12,52.87,53.8,53.7,53.66,52.73,54.34,54.19,51.85,50.42,51.7,51.9,51.99,53.66,54.03,54.27,54.51,53.29,55.24,53.96,53.78,53.56,53.57,54.16,54.71,54.45,55,55.55,55.46,55.74,56,56.48,57.13,55.99,55.08,56.39,57.7,57.16,57.04,56.2,53.96,47.75,50.53,51.8,50.7,49.8,49.51,51.5,50.74,52.45,53.82,54.13,54.33,54.4,54.89,54.03,52.99,52.75,53.55,54.17,49.46,48.13,46.88,47.62,46.51,44.5,47.34,46.56,46.91,47.96,48.84,48.52,47.78,46.62,46.95,47.91,49.68,48.65,48.21,47.55,48.35,49.61,48.17,45.96,45.28,44.5,45.7,47.41,47.78,47.68,47.33,47.83,48.03,48.28,48.69,48.72,45.19,45.33,44.1,43.55,44.28,44.32,45.29,44.49,44.87,50.96,51.81,51.39,53.87,54.03,54.65,54.48,54.48,53.72,53.34,54.13,55.4,55.17,56.89,57.32,57.71,58.02,58.25,54.85,54.24,54.61,51.35,51.26,53.59,53.95,52.54,51.65,52.37,50.83,51.24,53.57,52.22,52.59,55.25,54.12,54.1,53.18,51.91,51.74,51.38,51.4,50.87,49.27,49.94,51.61,53.55,54.78,52.84,53,54.7,55.31,53.21,53.32,53.85,53.72,57.2,58.62,60.06,60.66,60.7,61.94,62.18,63.97,63.83,54.72,55.88,58.35,56.42,56.01,55.87,50.94,50.69,50.42,50.81,50.26,51.93,50.81,52.38,53.69,54.07,52.64,54.29,54.38,53.78,53.02,55.03,53.63,55.63,56.3,57.08,57.38,57.56,58.57,58.07,57.35,54.7,53.94,52.41,51.88,50.87,52.51,50.02,51.59,51.16,51.28,51.61,52.33,50.02,46.38,44.93,43.02,45.41,46.92,47.01,49.5,48.66,47.06,47.38,48.82,49.25,49.17,49.54,48,47.8,47.96,46.06,45.66,46.91,47.85,45.78,45.41,45.07,44.22,44.2,44.78,45.06,45.43,46.92,46.92,45.14,45.77,46.37,45.23,43.34,44.09,44.43,45.48,46.89,48.31,48.31,47.32,47.54,48.78,50.18,51.15,52.24,53.1,53.25,53.73,52.17,53.07,53.07,53.25,52.9,52.47,47.84,47.18,46.74,47.03,47.42,46.53,39.75,36.33,27.12,25.89,25.11,25.91,27.4,26.66,26.37,27.16,25.14,22,23.92,25.04,26.37,26.7,26.56,25.25,24.93,23.71,23.33,24.4,24.08,23.9,24.22,23.52,23.61,23.74,23.7,24.23,22.56,23.07,24.04,22.61,22.51,20.76,21.17,23.3,24.39,25.87,27.28,28.4,28.51,28.84,29.65,29.4,31.82,31.15,29.82,29.68,30.77,34,35.93,36.34,37.48,38.72,37.78,37.9,39.26,39.06,41.77,43.99,44.67,45.31,45.27,45.6,46.35,45.01,41.47,42.23,44.45,41.97,42.51,42.29,44.27,45.11,48.29,46.83,47.45,43.27,43.63,44.56,44.84,45.07,46.67,44.83,48.14,49.95,49.91,49.21,47.77,47.69,47.18,48.71,47.87,46.25,47.84,48.92,54.48,53.13,51.18,53.03,55.91,55.37,50.68,48.18,45.77,49.3,50.61,47.83,46.58,45.03,46.15,43.51,42.61,40.92,40.74,42.64,44.4,40.02,36.54,37.15,38.28,38.51,37.43,41.02,42.69,42.53,42.99,44.91,43.94,42.8,42.25,42.25,39.7,39.34,40.64,39.75,43.3,44.37,45.41,45.95,45.47,46.38,44.88,42.11,40.85,40.02,40.61,41.45,40.46,42.52,43.87,45.81,46.98,47.02,45.69,45.38,39.73,37.53,35.25,36.87,36.27,37.61,39.56,38.96,36.4,37.18,37.46,40.1,39.3,40.26,41.41,40.3,40.34,42.24,42.07,43.55,45.43,44.51,43.38,42.05,40.77,41.11,40.3,41.21,41.15,40.36,38.39,39.1,39.94,38.58,38.69,40.27,40.53,42.15,42.52,44.41,45.57,49.09,49.03,48.32,47,46.12,48.16,47.88,47.45,47.59,51.13,53.68,54.73,56.52,56.28,56.37,56.54,55.34,55.66,59.38,59.12,59.84,60.89,59.36,58.42,57.5,56.51,57.07,56.33,59.11,55.6,57.04,58.54,52.8,50.15,51.68,55.2,56.03,53.69,50.22,52.81,53.32,54.41,56.8,60.94,63.86,64.62,63.05,71.02,72.43,75.97,72.71,70.02,68.61,69.62,69.74,69.34,69.56,76.86,76.89,77.02,77.81,77.33,74.93,68.1,65.52,70.08,69.95,59.71,58.42,62.4,63.4,68.67,72.03,74.07,71.9,73.05,73.27,71.93,72.3,74.82,79.91,81.03,77.72,80.17,77.4,76.16,77.01,76.59,78.87,78.7,78.56,80.08,83.56,80.04,77.62,78.28,83.09,85.01,84.04,82.96,81.05,82.41,85.17,88.19,91.29,93.05,92.81,93.65,88.06,86.03,86.84,89.9,85.09,86.14,80.45,77.94,74.03,74.37,76.86,76.49,80.76,80,79.25,79.34,75.55,72.78,73.33,75.18,76.5,80.83,81.95,82.69,82.54,85.1,83.83,85.1,83.71,86.04,86.57,83.48,83.72,85.88,87.2,85.79,80.95,78,79.07,78.04],"c":[48.69,51.2,53.09,53.84,53.35,53.81,54.48,55.03,53.7,54.45,55.28,54.7,52.68,51.64,53.26,51.92,54.45,55.33,54.83,54.79,54.59,55.34,56.01,54.12,54.37,54.32,54.05,54.7,55.19,56.05,55.52,56,55.96,56.61,57.09,57.05,57.44,56.74,56.08,57.94,57.78,57.87,57.47,57.33,53.97,53.54,51.29,52.62,51.04,51.48,51.26,52.14,52.88,54.75,54.14,55.85,54.57,55.82,55.39,55.67,53.31,53.79,54.82,54.36,49.56,48.82,49.02,50.23,47.86,47.31,48.09,48.07,50.11,50.07,50.54,48.9,48.45,47.07,48.25,50.62,49.98,49.02,48.24,48.75,50.85,50.19,48.34,46.6,45.71,47.03,47.79,47.71,48.32,47.97,48.68,47.9,48.65,48.51,50.55,48.72,45.43,45.74,44.28,45.33,44.71,45.09,46.23,44.6,51.73,52.82,52.62,53.58,57.14,55.34,55.96,55.11,55.04,55.31,55.07,56.59,57.27,56.86,58.09,57.81,58.89,58.85,58.67,55.83,55.66,54.84,51.35,53,53.84,55.11,53.02,53.06,52.41,51.81,53.8,53.89,52.45,55.41,55.74,54.99,54.17,53.3,52.84,51.94,51.68,51.77,50.97,49.58,51.66,54.25,55.15,55.58,53.69,54.92,55.87,56.35,53.81,54.15,54.09,56.2,59.31,59.87,61.55,60.67,62.75,62.55,64.22,65.93,64.07,56.13,59.95,59.17,57.41,58.23,55.9,50.98,52.41,52.23,50.89,52.56,52.36,52.41,54.45,53.7,54.9,54.69,55.68,54.98,53.94,55.44,55.89,55.36,56.41,58.63,58.83,58.05,58.86,58.69,58.48,57.4,54.73,54.99,52.56,53.19,52.11,52.89,51.25,53.61,53.04,52.94,51.83,54.28,50.26,46.54,45.12,45.78,47.95,47.87,50.01,50.13,48.91,47.65,49.22,49.02,50.03,49.8,50.66,48.31,48.32,48.78,46.49,47.58,47.96,48.65,47.15,45.7,46.17,44.37,45.63,45.59,46.89,47.32,47.77,47.36,46.03,49.3,47.44,46.3,44.39,44.42,46.57,47.15,48.92,48.63,50.71,49.21,49.21,49.97,51.57,52.18,54.1,53.8,54.28,54.46,54.37,53.79,53.33,53.92,53.42,52.5,49.18,47.57,46.94,47.84,48.22,47.7,40.85,37.09,30.89,26.5,30.28,26.23,33.2,28.38,26.92,27.59,25.43,23.36,24.17,26.47,31.67,27.97,27.6,25.34,25.34,25.47,24.95,26.26,24.26,25.07,25.3,23.64,24.69,24.79,24.27,25.13,23.64,23.99,25.3,22.86,23.28,21.45,21.91,24.07,25.48,28.46,29.55,29.08,29.01,29.84,30.18,33.19,32.04,31.9,29.88,32.56,33.53,37.83,36.17,37.43,39.97,39.63,39.76,39.63,40.5,43.84,43.86,45.05,46.54,46.96,45.88,46.72,46.96,45.68,41.75,46.38,45.07,43.91,44.28,44.59,45.94,48.77,50.37,47.42,49.81,44.17,44.33,46.47,47.92,47.02,48,48.38,50.66,51.16,50.44,50.96,48.82,48.43,47.75,50.2,47.95,48.36,47.98,54.77,58.06,53.67,54.19,56.33,58.31,55.63,54.11,48.79,48.47,51.42,52.56,48.71,48.73,46.35,46.34,43.63,44.55,42.64,41.67,45.89,44.82,40.08,38.48,40.76,39.92,40.18,41.13,43.17,43.87,43.76,45.94,45.35,43.97,43.38,45.33,43.94,40.41,40.22,41.79,43.17,44.83,46.35,46.74,47.55,46.5,47.44,45.94,42.5,41.19,40.98,41.29,42.8,44.22,43.92,46.12,47.58,47.51,47.49,46.62,46.85,41.36,37.76,36.23,37.38,37.9,39.64,41.24,39.75,37.94,37.49,40.03,41.23,41.24,42.13,42.18,40.61,42.68,42.77,43.56,45.96,46.14,44.85,43.73,42.5,41.23,41.65,41,42.95,41.23,40.86,39.69,40.96,40.27,38.76,41.62,40.89,42.96,42.92,45.02,46.1,50.31,49.18,49.22,49.92,47.4,48.12,50.32,49.16,48.06,51.91,53.86,55.06,57.07,57.51,57.13,57.96,57.4,56.47,60.35,59.91,59.94,61.89,61.08,60.21,59.92,58.36,57.4,58.1,59.39,59.62,56.54,59.23,60.39,53.26,52.76,55.33,56.7,58.47,54,52.78,56.29,55.9,56.96,60.99,64.36,64.53,64.68,70.04,74.34,75.96,76.17,74.33,70.44,70.34,71.11,71.31,69.96,77.08,77.32,78.8,80.67,79.98,77.5,78.32,71.05,70.85,72.52,70.69,60.98,62.51,64.71,69.73,73.8,72.45,76.18,72.83,74.78,76.33,72.36,75.4,79.5,83.6,82.55,80.64,84.32,77.78,77.85,77.1,79.1,82.18,78.96,81.46,84.64,85.01,80.67,77.62,83.28,86.41,86.97,86.04,85.05,83.11,85.85,89.83,92.76,93.01,95.26,95.2,95.95,88.38,86.96,90.49,93.97,86.98,88.7,81.45,80.42,74.1,77.6,77.19,80.6,85.4,81.41,79.42,80.81,75.64,73.42,76.4,77.54,81.94,83.73,82.2,83.86,85.51,87.16,87.51,86.31,86.45,87.25,88.82,83.84,86.69,89.97,90.29,86.12,82.97,80.45,83.55,83.87],"a":[34.9373,36.7383,38.0945,38.8881,38.5342,38.8665,39.3504,39.7477,38.787,39.3287,39.9282,39.5093,38.0503,37.2991,38.4692,37.5013,39.588,40.2278,39.8642,39.8351,39.6897,40.235,40.7222,39.348,39.5298,39.4934,39.2971,39.7697,40.126,41.0274,40.6394,40.9908,40.9615,41.4373,41.7886,41.7593,42.0448,41.5324,41.0493,42.4108,42.2937,42.3596,42.3414,42.2382,39.7627,39.4459,37.7882,38.7681,37.604,37.9282,37.7661,38.4145,38.9597,40.3374,39.888,41.4307,40.4811,41.4084,41.0894,41.2971,39.5464,39.9025,40.6666,40.3254,36.7646,36.2157,36.364,37.2616,35.7783,35.3671,35.9502,35.9353,37.4603,37.4304,37.7818,36.5558,36.2194,35.1877,36.0698,37.8416,37.3631,36.9261,36.3385,36.7227,38.3046,37.8074,36.4139,35.1031,34.4327,35.4271,35.9996,35.9393,36.3988,36.1351,36.9645,36.3722,36.9417,36.8354,38.3844,36.9948,34.4966,34.732,33.6234,34.4207,33.9499,34.2384,35.1041,34.1485,39.6077,40.4423,40.2891,41.0242,43.7499,42.3717,42.8464,42.1956,42.142,42.3488,42.165,43.3288,44.1473,43.8312,44.7794,44.5635,45.3961,45.3652,45.2265,43.0372,42.9062,42.2741,39.5838,40.8557,41.5032,42.7803,41.1579,41.1889,40.6844,40.2186,41.7634,41.8332,40.7154,43.0132,43.2693,42.6871,42.0506,41.3752,41.3161,40.6124,40.4091,40.4795,39.8539,38.7671,40.3934,42.4186,43.1223,43.4585,41.9807,42.9425,43.6853,44.3684,42.3685,42.6362,42.589,44.2503,46.6991,47.14,48.4628,47.7699,49.4076,49.2502,50.5651,51.9115,50.7478,44.4588,47.4845,46.8667,45.4727,46.1222,44.2766,40.3797,41.5123,41.3697,40.3084,41.6311,41.4727,41.8249,43.4528,42.8543,43.812,43.6444,44.4344,43.8758,43.0459,44.2429,44.602,44.1791,45.017,46.7886,46.9482,46.6648,47.3159,47.1792,47.0104,46.1423,43.9959,44.2049,42.2515,42.758,41.8898,42.5168,41.1984,43.0956,42.9823,42.9013,42.0018,43.9872,40.7295,37.7149,36.5641,37.099,38.8575,38.7927,40.5269,40.6241,39.9948,38.9644,40.2483,40.0847,40.9106,40.7225,41.4258,39.5041,39.5123,39.8885,38.0159,38.9072,39.2179,39.7822,38.9283,37.7311,38.1192,36.6331,37.6734,37.6403,38.7136,39.0687,39.4402,39.1017,38.0036,40.7034,39.1677,38.6569,37.0622,37.0872,38.8823,39.3666,40.8444,40.6023,42.3389,41.0865,41.0865,41.721,43.0569,43.5662,45.6016,45.3487,45.7533,45.905,45.8291,45.3403,44.9525,45.4498,45.0284,44.2529,41.4544,40.0973,39.5663,40.7552,41.0789,40.6359,34.8004,31.5972,26.3154,22.5755,25.7957,22.3455,28.2833,24.1771,22.9333,23.5041,22.1041,20.3049,21.0089,23.0081,27.5281,24.312,23.9903,22.0259,22.0259,22.1389,21.6869,22.8256,21.0872,21.8809,22.0816,20.6328,21.5492,21.6365,21.1827,21.9333,20.6328,20.9383,22.0816,19.952,20.3186,18.7214,19.2107,21.1046,22.3409,24.9537,25.9094,25.4973,25.436,26.1637,26.4618,29.101,28.0927,27.9699,26.1988,28.6389,29.4921,33.2743,31.8142,32.9225,35.1566,34.8575,34.9719,34.8575,35.6228,38.5605,38.5781,39.6248,41.0247,41.3949,40.4429,41.1834,41.3949,40.2666,36.8023,40.8837,39.7289,38.7064,39.0325,39.3058,40.4958,43.1775,44.5941,41.9823,44.0983,39.105,39.2467,41.1413,42.425,41.6282,42.4958,42.8323,44.8508,45.2935,44.8285,45.2906,43.3887,43.0421,42.4377,44.6152,42.6155,42.9799,42.6421,48.6767,51.6007,47.6991,48.1613,50.288,52.0556,49.6631,48.3061,43.5567,43.271,45.9046,46.9223,43.4853,43.5032,41.3784,41.3695,38.9502,39.9889,38.2745,37.4038,41.1917,40.2313,35.9766,34.5404,36.587,35.833,36.0663,36.9191,38.7502,39.3786,39.5502,41.5204,40.9872,39.7399,39.2067,40.9691,39.7128,36.5224,36.3507,37.7697,39.0169,40.5172,41.891,42.5155,43.2523,42.2972,43.1523,41.7878,38.6588,37.4672,37.2761,37.5581,38.9316,40.2233,39.9504,41.9516,43.5557,43.4916,43.4733,42.6769,42.8874,37.8618,34.5663,33.1657,34.2184,34.6944,36.2873,37.7519,36.388,35.0027,34.5876,36.9309,38.038,38.0472,38.8683,38.9145,37.466,39.3758,39.4588,40.1876,42.4018,42.5679,41.7014,40.66,39.5164,38.3355,38.726,38.1217,39.9348,38.3355,37.9915,36.9036,38.0845,37.4429,36.0389,39.0431,38.3583,40.3002,40.2627,42.2326,43.2458,47.1951,46.1351,46.1726,46.8293,44.4653,45.1407,47.2045,46.4402,45.4011,49.0381,50.8802,52.0138,53.9126,54.3283,53.9693,54.7534,54.2243,53.3458,57.0111,56.5955,56.6238,58.8021,58.0325,57.2059,56.9303,55.4482,54.5361,55.2012,56.4268,56.6453,53.719,56.2748,57.3769,50.6026,50.5105,52.971,54.2825,55.9771,51.6977,50.5297,53.89,53.5167,54.5315,58.3896,61.616,61.7787,61.9223,67.4402,71.5805,73.1404,73.3426,71.5709,67.8253,67.729,68.4704,68.663,67.3631,74.2188,74.4499,75.875,78.0591,77.3914,74.9917,75.7851,68.7504,68.5569,70.1728,68.4021,59.0063,60.4868,62.6156,67.4731,71.4114,70.4897,74.1188,70.8594,72.7567,74.2647,70.4022,73.3599,77.349,81.338,80.3164,78.4581,82.0386,75.6755,76.1886,75.4546,77.4119,80.4262,77.2749,79.7215,82.8337,83.1958,78.9484,75.9635,81.5027,84.5659,85.1139,84.6465,83.6725,81.764,84.4596,88.3751,91.2577,91.5036,93.7172,93.6582,94.396,86.9486,85.5516,89.0244,92.9024,85.9919,87.6923,80.5247,79.5064,73.2582,76.7184,76.3131,79.6843,84.4298,80.4851,78.5177,79.8919,75.2082,73.0009,75.9639,77.0974,81.4723,83.252,81.7308,83.3813,85.0219,86.6625,87.0105,85.8173,85.9565,87.25,88.82,83.84,86.69,89.97,90.29,86.12,82.97,80.45,83.55,83.87],"v":[160908400,78040000,76702500,72418700,58028500,59562300,48265200,68136500,90945200,126469500,40724200,41926700,82198800,134958100,74887700,85010900,85007900,79347000,50973900,62705800,68275900,91132300,89941700,74457400,53948700,51279400,94334000,67771100,79672400,74921200,60424700,63158900,56025400,79610000,74923000,95435400,75661500,58908500,67313300,78905900,64199800,68178900,63595900,71097300,88600700,146270400,100816300,66452500,110337000,86414900,96166000,75962100,86849000,81953700,71572300,69165700,75996500,68331600,38743000,79380000,88331700,112467700,41344500,35130400,114178400,135681600,112731200,109442300,144713700,142058600,73868800,88365000,100398000,87265500,94194100,61969400,90450800,77451900,115151100,96168000,73758600,83572400,84297000,98006000,78134100,76158600,84286800,102884400,111307900,124964600,78959000,98165600,85812500,71813400,81700500,69945700,63526300,70129100,100491900,80585900,252129800,215277900,182901700,177436800,158621200,118417300,111430700,102077000,260430700,184467800,76026400,126870800,162277400,171350100,72933600,50532000,74647400,118671100,93228800,108958800,92452400,75645700,87536300,59481500,83891200,71878400,82179700,117298000,66033900,70136100,116277800,129361400,97313400,75420700,106385300,97753300,67894600,90378500,93967900,98057400,78873900,96293600,51896600,69924600,73431100,108287800,123189800,95270600,72510600,64159500,76017700,100448300,89967600,93809500,74893200,69579200,87398100,104098500,87216200,64225900,91251600,94692300,47508300,128610600,150241300,110342500,87362000,42935900,60981400,97404500,74630600,79183200,85034900,324496600,113376500,77553200,102291300,105205400,88811000,127486200,91436600,95391500,98322600,133269600,91084600,83228100,88455000,87365500,94871000,79636300,68591300,95932700,96263700,112725400,63213000,100466300,106571400,99188400,90735900,72979600,85510000,84198700,85203100,83575300,109604500,117527400,95416800,89374000,115867600,127924600,133732700,115060000,101756700,113986300,71300400,96257000,123362900,170873300,190018700,96460200,82445300,96613900,145420700,88827400,94784000,89309300,87602500,64651300,87854900,81590700,125696100,116496200,120601600,150770400,176690600,107731900,86317000,86440200,106243700,107733200,81494500,67359800,85960300,84568300,108210500,104197700,48436300,71113200,124645800,110683000,99606000,114847000,111896800,78094000,77198500,72436800,122112100,103734400,142997200,113654000,90186100,120836900,86238400,96307700,103750900,74410500,73812900,60501400,96506200,86162900,139825200,44682300,55878400,77659500,195703300,89763500,88836400,82020000,76535400,75720900,194441600,225008100,284938700,294522900,233473000,192499800,179961700,242167000,188871000,178013000,254942500,334796800,208007600,222510400,293564100,329544200,245531000,263742800,164901800,216919200,319566600,228255900,193265400,179848700,202602400,163230300,162836100,189552600,187583600,310194600,215284600,187709700,142940800,234653100,158499700,219282900,191854000,254019200,193792600,180371700,214076600,160707800,199035900,131214900,80843400,225247900,276470500,126473300,169887900,133257600,132316900,198983600,190947900,160623200,171899200,201809900,146831200,123100800,110864800,216559600,148778700,135589100,121692400,133696400,131669600,139626300,74767900,101562800,197808000,148704100,116706100,101575500,153851000,154829000,118635400,131865500,125280400,91438600,90519300,233845400,84130200,154630500,125320400,160976000,93559100,171888200,126536400,106088900,120046100,100856500,106904400,105395000,156120600,116978700,165100600,82097900,66962200,182775900,184743500,141990200,198726100,158414300,177205300,120046700,117159600,180155900,200796700,178813700,118834500,137172600,124683100,139061400,112471600,115674200,133036500,129125300,128151500,117304100,88351000,85274900,192835300,106067900,86671700,71656500,107039300,96601100,87283000,79875600,62151600,57484900,59761600,75677900,65560300,82732600,88850300,90988400,84123800,104342400,103399700,77173200,109878400,92043200,69585400,39133500,98055200,115836000,118572100,90590600,43805400,62515600,120436600,87554400,85560900,100547300,92075300,72245600,57879500,81539800,142180000,266779200,157877500,116142000,82455500,135735700,125888700,106856500,168289700,95866700,122452300,109920900,75958200,83307000,103733300,58822500,83343500,53455300,95002500,103429200,77237500,61291200,56652300,58072000,61060600,71679700,60834800,116754700,79726700,63232600,74492000,84318200,85060500,71795700,82056000,77077300,80436600,43596900,89156100,85903700,152667200,83145300,42997800,67560700,92096600,86159200,90761000,98751500,71402100,111261700,79734200,103787300,102674400,123323300,85600800,54855900,62340200,89293300,122694600,106004600,82339500,79879200,84092600,66760200,63082700,69980400,80260500,108627200,119021400,42149000,106706600,100327500,62002000,77421200,93570000,79299200,71775500,58683100,67074200,126474200,120735400,89674400,59078900,85459300,107172300,93398000,71663200,122695800,86280800,83334000,77354600,80188300,68903200,127957600,30443500,32931400,60098900,109404100,56102200,57634300,79931700,76095400,62248200,80582700,108010900,103589700,81775700,55048900,91301500,174317800,85243500,92271300,103230600,79570200,77296200,60065300,50783800,85135400,80479300,81564100,87211500,69085300,79526000,147773300,89426400,69569600,71042800,74620300,54266600,68525700,55983700,79008600,84518700,55859700,59769500,58922900,114913900,83002500,70934100,77528700,74870200,67955900,56390200,58361200,81136000,91313300,28830600,32203900,63970000,120480800,71856600,84352000,70164000,85438100,45295100,103958800,96652200,101229500,108166400,80773900,58390300,49462700,123593400,74678100,83040400,88853100,98618700,68441600,74002000,84813600,61083400,83069500,73927900,43839320,57302000,125623800,73712200,74942400,57733400,57675500,60532300,49697400,80260800,50352600,82862300,61866200,71419800,77591900,117031765]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.8828,0.9583,1.0495,1.1693,1.125,1.1771,1.1927,1.2917,1.2604,1.1172,1.1719,1.1693,1.151,1.1901,1.2188,1.2109,1.2604,1.3906,1.2604,1.2604,1.3412,1.3412,1.25,1.151,0.9401,0.7812,0.7109,0.5911,0.5104,0.7292,0.7292,0.7109,0.8203,0.75,0.7995,0.8203,0.8698,0.9792,0.8594,0.8203,0.7891,0.9193,0.9401,0.9089,0.9792,0.9401,1.0104,1.0911,1.0807,1.1094,1.1302,1.0312,1.0391,1.0391,1.0312,1.1901,1.099,1.0599,1.0703,1.0599,1.0312,1.0104,1,1.0104,1,0.9219,1.0312,0.9688,0.9219,0.9115,0.9219,1.0625,1.0677,1.0417,1.0312,1.1094,1.1198,1.0625,1.0208,1.0521,1.0417,0.9896,0.9896,1,1,1.0677,1.1615,1.1875,1.1198,1.0677,1.0625,1.0625,1.0208,0.8698,0.8385,0.9375,0.9896,1.0208,1.0208,1.0417,1.0104,1,1.0312,1.1875,1.1979,1.25,1.2604,1.2083,1.2292,1.2917,1.1719,1.1406,1.0208,1,1.0885,0.9896,0.9688,0.9115,0.8698,0.9375,0.8021,0.8385,0.75,0.901,0.8906,1.0625,1.0677,1.0312,1.0104,0.9479,1.1823,1.3906,1.4896,1.4688,1.4479,1.5521,1.5104,1.349,1.4479,1.401,1.3021,1.25,1.3021,1.1719,1.1406,1.0521,1,1.099,1.1406,1.0052,0.9583,0.9583,1.0938,1.0938,1.099,1.0729,1.0677,1.1354,1.1771,1.0469,1,1.0104,1.1562,1.2865,1.2656,1.375,1.5417,1.5573,1.5833,1.6875,1.599,1.6667,1.5156,1.5208,1.6094,1.526,1.6875,1.7292,1.6354,1.5625,1.6719,1.776,1.6771,1.9167,1.9427,1.4792,1.5,1.5625,1.7188,1.8646,1.75,1.7135,1.7604,1.9766,1.9922,2.1094,2.125,2,2.0234,2.0078,2.2656,2.2188,2.2969,2.3438,2.4375,2.625,2.6719,2.75,2.8594,2.7344,2.7344,2.8125,2.5625,2.4219,2.4062,2.25,2.8438,2.7188,2.4688,2.2188,1.875,1.9062,2.2969,2.5938,2.7969,3.125,3.2031,3.3906,3.6406,3.3906,3.8125,3.9688,4.1875,4.2031,3.6719,4.5156,4.25,4.7031,4.5469,4.8438,4.6406,4.75,4.8281,4.5625,4.875,5.2344,5.2969,5.4062,5.5781,5.8125,6.3125,6.4219,6.2031,6.8438,6.5312,6.5938,6.875,6.375,5.8125,6.0625,6.5625,5.8125,5.875,6.4375,6.6875,6.5625,6.5,6.5938,6.1875,6.1562,5.4062,5.75,6,6.4375,6.3438,6.5938,7.0312,7.1875,7.0312,7.5312,8.1875,7.3438,8.25,8.2812,8.5938,9.1562,9.2188,8.9688,8.5938,8.7188,8.8125,9.2812,10.2188,11,11.6875,10.9375,11.9062,12.2812,11.375,12.5,13.4375,14.0938,15.7344,14.4062,15.375,16.6875,18.7188,19.125,18.625,20.4375,20.7812,19.9688,19.75,18.8438,17.7812,14.75,17.5312,18.7188,17.875,19.9688,17.4375,18.375,17.6562,21.4688,20.0625,21.4062,19.875,19.9375,19.5625,23.5,23.1875,20.1562,20,16.5312,20.4688,20.5625,22.625,20.125,20.875,22,23,22.9062,23.9062,27.2188,25.525,24.82,24.745,23.495,23.45,23.24,23.19,22.98,22.3,19.755,21.3,21.69,23.07,23.575,24.26,25.675,26.205,24.95,25.25,25.9,24.125,24.95,23.5,23.575,23.69,22.93,22.575,24.13,24.26,25.2,25.265,25.55,25.84,28.16,28.885,29.25,28.82,28.875,28.36,28.26,29.42,28.585,28.675,29.385,29.835,29.965,31.075,31.115,30.775,29.825,30.075,30.04,30.275,30.9,30.725,29.81,29.25,30.01,31.7,31.6,30.95,32.225,31.99,34.425,33.25,33.555,36.155,34.88,36.32,36.3,35.43,35.93,35.93,34.5,34.42,36.03,36.09,35.42,33.76,36.48,35.2,33.18,32.75,30.48,33.26,29.24,30.33,29.77,27.47,23.47,30.27,31.22,36.98,34.16,28.04,29.18,18.41,10.98,13.72,19.98,25.76,24.25,24.9,27.34,28.06,27.86,28.15,27.02,28.6,27.45,31.4,33.22,28.68,25.54,28.29,23.91,25.3,26.03,27.58,31.3,32.61,32.34,32.09,29.34,28.36,28.08,28.37,26.11,24.05,24.78,25.62,27.94,29.63,31.56,33.83,33.55,31.4,33.67,33.92,34.04,34.78,33.75,33.18,35.03,35.06,34.94,37.02,37.9,40.83,41.56,44.19,41.65,41.37,42.72,44.11,45.15,45.31,46.11,49.88,49.74,50.94,52.73,50.5,51.71,51.84,53.22,54.42,55.11,52.19,54.79,54.42,55.26,56.24,57.09,58.07,52.11,51.51,54.21,55.51,53.09,50.12,47.14,48.23,50.28,50.26,47.08,47.98,50.92,44.12,46.12,53.13,55.67,56.54,59.11,55.7,54.1,51.53,55.81,54.23,51.06,55.16,56.32,56.57,61.04,65.37,58.25,52.37,51.76,54.56,55.2,57.96,58.45,52.74,53.43,54.78,45.53,49,50.23,48.43,48.32,44.24,47.88,48.41,46.31,50.65,52.13,54.31,53.85,47.24,40.98,27.02,28.5,26.61,25.73,24.25,24.02,23.57,21.7,28.15,30.32,30.14,37.11,38.96,45.45,47.16,45.48,46.04,45.7,46.55,51.56,48.69,48.93,54.72,52.44,49.25,43.87,45.96,38.72,43.44,43.66,41.29,46.58,47.93,41.61,46.66,46.5,37.52,40.49,40.21,42.88,46.01,41.55,40.7,39.96,44.51,49.05,49.82,55.4,57.88,59.58,60.2,59.61,59.26,58.62,56,65.22,76.95,70.48,77.23,78.86,70.84,70.76,74.26,80.05,79.19,81.71,83.1,87.14,85.83,93.3,90.16,79.15,81.19,82.25,76.75,82.83,87.56,86.44,79.35],"h":[0.9583,1.0599,1.1875,1.1771,1.1849,1.2162,1.276,1.349,1.2604,1.1927,1.2083,1.1901,1.2005,1.2604,1.2708,1.2891,1.4088,1.3906,1.2708,1.3412,1.3698,1.3698,1.25,1.1693,0.9401,0.7891,0.7188,0.599,0.7292,0.7812,0.7292,0.8307,0.8411,0.8203,0.8411,0.8698,1,0.9792,0.8594,0.8411,0.9401,0.9792,0.9505,1,1,1.0208,1.0911,1.0911,1.1198,1.1406,1.151,1.1198,1.0599,1.0391,1.1901,1.1901,1.1198,1.1198,1.0911,1.0703,1.0495,1.0521,1.0625,1.0104,1.0312,1.0521,1.0521,0.9896,0.9583,0.9375,1.0677,1.1719,1.1615,1.0521,1.1406,1.1979,1.1198,1.099,1.0521,1.1615,1.0417,1.0104,1.0521,1.0417,1.099,1.1719,1.2188,1.1875,1.1302,1.0885,1.0885,1.0885,1.0521,0.901,0.9792,1.0521,1.0521,1.0521,1.0885,1.0885,1.0677,1.0885,1.2604,1.2708,1.25,1.2917,1.2708,1.2292,1.349,1.2917,1.2396,1.1719,1.0781,1.0885,1.099,1,0.9688,0.9583,1,0.9375,0.8385,0.8385,0.9115,0.9792,1.0885,1.1979,1.0885,1.1094,1.0208,1.1979,1.4375,1.5,1.5104,1.4896,1.651,1.5521,1.5625,1.5,1.4583,1.4115,1.349,1.349,1.3177,1.2812,1.1615,1.0625,1.2292,1.1875,1.1719,1.0573,1.0365,1.1042,1.1615,1.1146,1.1615,1.1146,1.1615,1.1927,1.1979,1.0781,1.0625,1.1823,1.3125,1.3542,1.4115,1.5833,1.6094,1.625,1.5938,1.6875,1.6771,1.724,1.5469,1.6458,1.6823,1.7812,1.7708,1.7604,1.7083,1.6979,1.875,1.8125,2,1.9583,1.9792,1.5938,1.6562,1.7917,1.8854,1.875,1.8177,1.7708,1.9948,2.0625,2.2031,2.2031,2.1641,2.0781,2.0781,2.2656,2.2734,2.3438,2.3984,2.4844,2.8516,2.7656,2.9062,2.9062,3.0156,2.75,2.9375,2.8281,2.5781,2.5781,2.4531,2.8594,2.9531,2.7812,2.4688,2.2656,2.0469,2.375,2.75,2.875,3.2344,3.3125,3.8438,3.7031,3.7969,3.875,4.1875,4.25,4.2969,4.3125,4.6094,4.5625,4.7656,4.75,4.9375,4.9688,4.75,4.9531,4.9375,4.875,5.2812,5.375,5.5312,5.6562,5.8906,6.5,7.0938,6.5625,6.8438,7,6.7812,6.9062,7.25,6.5312,6.375,6.6562,6.8438,6.2812,6.75,6.7812,7.0625,6.8125,6.875,6.7188,6.25,6.2188,5.9375,6.125,6.4375,6.5625,6.7188,7.0938,7.3438,7.4062,7.6875,8.1875,8.5625,8.25,8.6875,8.5938,9.25,9.2812,9.375,9.25,9,8.875,9.6875,10.25,10.9844,11.7188,11.6875,12.0312,13.2188,13.3125,12.5,13.5312,14.8125,16.0781,15.875,15.9375,17.0312,18.8438,19.75,19.4688,20.9375,21.9375,21.875,20.3438,19.9375,19.875,18,18.6562,19.125,20.4375,19.9688,20.2188,18.9375,19.9062,22.4375,21.9688,22,22.6562,22.1562,20.7812,24.9688,24.1875,24.3125,21.875,20.3438,21.3125,22.75,22.8125,23.875,22.0312,22.9062,23.5625,24.1562,24,28.1875,27.4062,25.94,25.855,25.08,24.1,24.45,23.75,24.15,23.38,22.57,21.92,22.01,23.725,23.695,25.375,25.925,26.72,26.4,25.86,26.495,26.05,25.8,25.65,23.87,24.565,23.995,23.65,24.345,24.55,26.4,26.855,25.32,25.915,28.355,28.75,29.59,29.445,29.18,29.49,28.79,29.86,29.57,29.375,29.515,29.93,30.355,31.415,32.02,31.375,31.09,30.56,30.45,30.9,31.11,31.435,30.955,30.125,30.33,32.35,32.24,31.975,32.47,32.755,34.555,34.62,34.855,36.29,36.89,36.49,36.99,36.95,36.16,36.64,36.36,35.57,36.49,36.49,36.47,36.01,37.99,37.99,37.78,34.29,33.43,34.25,34.56,33.53,31.77,32.4,27.54,31.97,32.07,44.75,38.95,35.25,32.76,30.47,19.74,17.67,21.97,28.45,26.05,25.98,29.35,29.56,31.53,29.13,28.39,29.43,29.13,31.99,34.25,34.09,29.48,28.77,28.58,26.96,26.58,29.36,31.61,32.99,34.25,32.97,32.63,29.55,28.36,29.63,28.44,26.24,27.54,26.63,27.97,31.04,31.9,34.59,34.59,34.3,33.44,34.4,34.8,36.6,36.34,34.41,35.19,35.46,35.95,38.2,38.04,41.59,41.74,44.79,44.74,43.83,43.4,44.75,45.64,46.84,46.65,49.97,50.49,50.82,53.05,53.08,51.75,53.8,53.17,54.74,55.95,55.19,55.58,56.29,55.76,56.7,58.26,58.77,58.16,53.91,55.57,56.34,56.24,53.27,50.18,50.75,51.41,51.19,51.11,49.15,50.92,51,46.81,54.06,58.02,57.33,59.01,59.99,56.2,55.6,56.6,56.45,54.39,55.23,56.52,57.33,62.24,66.31,66.09,58.94,53.96,56.18,57.12,59.27,59.53,59.2,55.01,54.63,55.04,50.54,50.23,52.42,49.68,48.85,47.7,49.57,48.64,51.41,52.36,54.75,54.56,54.04,48.5,42.9,33.91,28.53,33.89,26.85,26.14,26,25.74,28.73,30.49,35.1,38.68,41.54,46.39,48.13,47.46,46.85,51.41,48.94,51.64,52.57,50.82,58.87,60.3,54.2,50.19,46.27,46.07,44.35,46.32,46.14,46.52,48.36,48.18,46.88,48.84,47.18,42.41,42.12,43.34,47.24,46.16,43.74,42.37,44.75,50.77,51.44,55.7,58.44,61.76,62.55,60.2,61.18,59.34,59,66.4,78.13,76.95,79.29,81.5,78.98,72.47,76.58,81.1,84.83,83.21,86.66,87.47,88.64,95.85,97.76,95.09,84.04,86.7,82.66,87.08,89.79,90.17,91.99,84.73],"l":[0.8802,0.9583,1.0443,1.1094,1.0964,1.1771,1.1927,1.276,1.099,1.112,1.1458,1.099,1.151,1.1797,1.1797,1.2109,1.25,1.2109,1.1901,1.2604,1.3099,1.25,1.151,0.9193,0.7708,0.6198,0.5391,0.5208,0.4792,0.7109,0.651,0.7109,0.75,0.75,0.7604,0.7604,0.8698,0.8594,0.7604,0.7812,0.7812,0.9193,0.8698,0.9089,0.901,0.9193,1,1.0599,1.0599,1.099,1.0208,1.0312,1,0.9609,1.0312,1.0911,1.0391,1.0495,1.0495,1.0208,0.9688,0.9896,0.9896,0.9479,0.9219,0.8906,0.9375,0.8802,0.9115,0.901,0.8906,1.0312,0.9792,0.9792,1.0312,1.099,1.0417,1.0104,1.0104,1.0417,0.9792,0.9583,0.9792,0.9792,0.9792,1.0625,1.1615,1.1198,1,1.0417,1.0417,1.0104,0.8385,0.75,0.8177,0.9323,0.9792,0.9583,1.0104,0.9792,0.9792,0.9688,1.0312,1.1823,1.1615,1.2292,1.1823,1.1198,1.1979,1.1406,1.0885,1,0.9792,0.9792,0.9792,0.9219,0.8906,0.8594,0.8698,0.7812,0.7292,0.7083,0.7292,0.8385,0.8802,1.0208,0.9688,0.9688,0.9479,0.9479,1.1198,1.3125,1.401,1.4323,1.4375,1.4792,1.3698,1.3125,1.2812,1.2917,1.2292,1.2396,1.1615,1.1198,1.0312,0.9688,0.9792,1.0208,0.9115,0.9427,0.8958,0.9531,1.0417,1.0312,1.0625,1.0417,1.0625,1.125,1.0417,0.9792,0.9323,0.9948,1.1406,1.1667,1.224,1.3542,1.375,1.4219,1.4896,1.5417,1.5417,1.4219,1.4062,1.4635,1.5,1.526,1.6458,1.5938,1.3958,1.5417,1.6615,1.6979,1.6771,1.8125,1.3229,1.4167,1.4062,1.5312,1.7083,1.7188,1.7083,1.6927,1.7604,1.9062,1.9844,2.0391,1.9766,1.9609,1.9609,1.9922,2.1719,2.1875,2.2422,2.2578,2.4297,2.6094,2.6094,2.7031,2.6562,2.5781,2.3594,2.4375,2.2656,2.3438,2.2031,2.2344,2.5312,2.4062,2.125,1.7656,1.6875,1.9062,2.25,2.3438,2.7031,3,3.1094,3.375,3.3438,3.3594,3.625,3.7812,3.8906,3.625,3.5938,4.1562,4.2344,4.2812,4.3438,4.5938,4.5312,4.6719,4.4375,4.5,4.6562,5.2188,5.2344,5.1562,5.3906,5.8125,6,5.9531,5.7188,6.5312,6.4062,6.4062,6.2812,5.625,5.6875,5.8125,5.8125,5.5625,5.7812,6.2188,6.4375,6.25,6.3438,6.1875,5.9062,5.2812,5.25,5.6562,5.8438,6.0938,6.3125,6.4062,6.8438,6.8125,6.7188,7.4688,7.3125,7.3125,8.125,7.625,8.2188,8.2812,8.5938,8.375,8.25,8,8.8125,9.1875,10.2188,10.5625,10.1875,10.6875,11.7188,11.5,11.0938,12.4375,13.0625,14.0625,14.125,14.4062,14.875,15.5312,17.3125,17.375,18.375,20.2188,18.5,18.6562,17,17.875,14.4375,13.75,15.0938,17.8125,16.875,17.2188,16.0625,17.5312,17.1875,19,19.5625,19.2812,18.2188,18.4688,19.1875,22,19.25,17.7188,16,15.5,18.9375,19.625,18.6562,19.9375,20.4688,21.3438,19.8125,21.5,23.1562,23.8438,23.21,21.275,22.47,22.275,21.325,22.45,22.63,20.25,19.125,19.625,21.17,21.45,22.375,23.525,24.06,25.03,24.375,20.75,23.905,23,21.65,22.35,22.635,22.95,22.175,21.635,22.505,23.415,24.26,24.875,24.45,24.845,25.84,27.355,27.855,27.985,28.2,28.155,27.295,27.16,28.405,28.255,28.06,29.01,28.775,29.745,30.89,29.9,29.39,29.075,28.885,29.5,30,30.125,29.1,29,28.81,29.635,30.975,30.66,30.31,31.705,31.9,32.835,32.57,33.355,34.3,34.21,35.75,34.9,35.01,35.37,33.8,33.01,33.93,35.25,34.69,33.34,32.66,34.71,32.66,29.29,29.5,24.38,28.75,27.1,27.08,26.63,23.46,20.46,27.17,28.79,25,19.89,22.57,13.74,8.81,7.8,13.65,19.35,21.57,22.08,24.87,25.81,25.99,26.5,25,26.82,26.37,27.15,31.13,27.44,25.52,24.6,23.02,23.76,23.37,25.6,27.2,30.64,30.8,29.82,28.21,27.38,25.26,26.37,22.58,22.7,22.61,23.19,25.18,27.94,29.55,29.99,32.43,30.52,29.8,32.62,32.84,33.73,33.5,31.25,32.41,34.43,34.52,34.85,36.19,37.29,39.4,40.79,40.92,40.89,40.07,41.71,43.21,44.91,44.17,45.96,46.72,48.66,50.75,50.61,49.47,51,46.44,52.87,52.73,50.42,51.99,53.29,53.56,54.45,55.74,55.08,47.75,49.8,49.51,54.13,52.75,46.88,44.5,47.14,46.62,47.55,44.5,45.7,47.33,44.1,43.55,44.49,53.06,53.34,55.17,54.24,51.26,50.83,51.06,53.18,50.87,49.27,52.84,53.21,55.44,60.7,54.72,50.69,50.26,50.81,53.02,53.63,57.08,52.41,50.02,51.16,43.02,45.41,47.06,47.8,45.66,44.22,44.2,45.14,43.34,45.48,47.32,51.91,52.17,46.74,39.75,25.11,25.91,22,25.17,23.33,23.52,22.56,20.76,21.17,27.85,29.4,29.68,36.34,38.92,44.67,41.47,41.97,45.11,43.27,44.83,47.32,46.25,48.92,50.68,45.77,43.51,40.74,36.54,37.43,42.53,39.34,39.75,45.41,40.02,40.46,45.69,35.25,36.27,36.4,39.68,42.07,40.77,40.3,38.39,39.28,44.38,46.12,47.45,54.73,55.34,58.42,56.33,55.6,50.15,50.22,54.41,63.05,68.61,69.34,74.93,65.52,58.42,70.43,71.93,77.72,76.16,78.56,77.62,81.05,85.17,86.03,80.45,74.03,78.69,72.78,76.5,82.75,83.48,79.82,78],"c":[0.9583,1.0495,1.1693,1.1198,1.1771,1.1927,1.276,1.276,1.112,1.1771,1.1693,1.151,1.1901,1.2188,1.2109,1.2604,1.3906,1.2604,1.2604,1.3412,1.3412,1.2604,1.151,0.9401,0.7812,0.7109,0.5807,0.5208,0.7292,0.7292,0.7005,0.8307,0.75,0.7995,0.8203,0.8698,0.9792,0.8698,0.8203,0.7891,0.9193,0.9401,0.9089,0.9792,0.9401,1.0104,1.0911,1.0807,1.1094,1.1406,1.0312,1.0391,1.0391,1.0312,1.1901,1.099,1.0599,1.0703,1.0599,1.0312,1.0104,1,1.0104,1,0.9323,1.0312,0.9688,0.901,0.9115,0.9323,1.0625,1.0625,1.0417,1.0312,1.1094,1.1198,1.0625,1.0104,1.0521,1.0521,0.9792,0.9896,1,1,1.0677,1.1615,1.1875,1.1198,1.0677,1.0625,1.0625,1.0208,0.8698,0.8385,0.9375,0.9896,1.0208,1.0208,1.0417,1.0104,1,1.0208,1.1979,1.1979,1.25,1.2604,1.2083,1.2292,1.3021,1.1875,1.1406,1.0312,1,1.0885,0.9896,0.9792,0.9115,0.8698,0.9375,0.8021,0.8385,0.75,0.901,0.8906,1.0625,1.0677,1.0312,1.0104,0.9479,1.1823,1.4115,1.4896,1.4688,1.4479,1.5521,1.5104,1.3802,1.4479,1.401,1.3021,1.25,1.3021,1.1719,1.1406,1.0521,1,1.099,1.1406,1.0104,0.9583,0.9583,1.0938,1.0833,1.099,1.0729,1.0729,1.1354,1.1771,1.0417,1.0052,1.0417,1.1562,1.3021,1.276,1.3542,1.5365,1.5677,1.5729,1.5677,1.599,1.6458,1.5208,1.526,1.6198,1.5156,1.7396,1.6875,1.6458,1.5625,1.6615,1.7708,1.7552,1.8958,1.9427,1.5,1.4896,1.5417,1.7396,1.8542,1.7604,1.7344,1.7604,1.9792,2.0156,2.1172,2.1094,2.0078,2.0234,2.0078,2.25,2.2109,2.2969,2.375,2.4219,2.6328,2.6562,2.7812,2.875,2.7188,2.7031,2.8125,2.5938,2.4375,2.4688,2.25,2.7969,2.7188,2.4844,2.2188,1.8594,1.8906,2.2969,2.5938,2.7812,3.1406,3.2188,3.2969,3.625,3.4375,3.875,3.9844,4.1875,4.2188,3.75,4.5625,4.3125,4.7031,4.5469,4.8438,4.6719,4.75,4.9062,4.5781,4.875,5.25,5.2969,5.3906,5.625,5.8125,6.2344,6.4219,6.2031,6.8438,6.5625,6.625,6.9062,6.4375,5.7188,6.0938,6.5938,5.875,5.9688,6.4375,6.6875,6.5312,6.5312,6.6562,6.1875,6.125,5.4375,5.8438,6,6.4375,6.3438,6.625,7.0938,7.1875,7.0625,7.5312,8.125,7.375,8.25,8.25,8.5938,9.125,9.1875,9.0312,8.7188,8.7188,8.875,9.4062,10.1875,10.9688,11.6875,10.875,11.9062,12.4375,11.5625,12.4688,13.375,14.0625,15.7656,14.3594,15.3125,16.0312,18.7188,19.375,18.2188,20.5,20.7812,19.9375,19.4375,18.75,17.9688,14.875,18,18.5938,18.0625,19.9688,17.5,18.375,17.5312,21.5938,20,21.375,19.5,19.9062,19.8125,23.9375,23.25,20.2188,20,16.5312,20.375,20.5312,22.625,19.375,20.75,21.6016,22.9688,23.1562,23.7188,27.8438,25.755,24.82,24.735,23.485,23.54,23.215,23.03,23.005,22.225,19.75,21.4,21.735,23.195,23.45,24.7,25.575,26.2,25.03,25.43,26.095,24.08,25.235,23.105,23.435,23.685,22.675,22.495,24.13,24.15,25.2,25.265,25.07,25.75,28.16,28.665,29.445,28.705,28.675,28.335,28.23,29.4,28.615,28.705,29.375,29.815,29.86,30.885,31.075,30.65,29.69,29.9,29.97,30.205,30.79,30.67,29.81,29.285,30.1,31.425,31.415,31.18,32.1,31.935,34.345,33.185,33.54,36.17,34.75,36.18,36.29,35.24,35.56,35.92,34.7,34.43,35.89,36.09,35.17,33.77,36.54,35.62,34.01,32.43,30.19,34.08,29.23,29.1,29.75,27.57,23.75,30.27,30.27,37.53,34.05,28.89,29.48,18.9,12.1,14.24,20.01,25.5,24.26,24.46,27.52,28.18,27.52,28.04,26.99,28.43,27.34,31.12,33.11,28.69,25.6,27.73,23.55,25.12,26.06,27.21,30.99,32.42,32.26,31.71,29.11,28.37,28.06,27.94,26.1,24.12,25.91,25.86,27.56,29.21,31.29,34.14,33.42,32.05,33.44,33.81,34.03,34.53,33.69,33.01,34.18,34.83,35.08,36.99,37.98,40.55,41.27,43.5,41.08,41.32,42.69,44.02,45.4,45.34,46.42,49.74,49.64,50.78,52.56,50.9,51.44,51.87,53.09,54.48,54.82,51.92,54.79,54.4,55.1,55.96,56.24,57.87,53.33,51.35,54.14,55.1,54.36,50.23,46.92,48.36,49.98,50.72,47.33,47.97,50.8,44.28,46.01,52.92,55.11,56.33,57.88,55.66,53.84,51.14,55.41,53.94,51.07,55.15,56.14,56.47,60.67,65.78,58.41,52.41,51.96,53.99,55.44,57.29,58.48,52.56,53.23,54.28,46.08,48.91,49.89,48.32,48.41,44.37,47.32,48.41,46.57,50.44,51.63,54.46,53.8,46.94,40.85,28.7,29.05,26.47,25.6,24.26,24.15,23.51,21.45,27.35,30.18,29.88,36.17,39.07,45.05,46.72,45.29,45.94,45.7,46.41,51.16,47.78,47.98,53.8,53.37,48.46,43.63,45.77,39.17,43.87,43.71,40.22,45.99,47.95,41.29,46.87,46.77,37.38,39.75,39.81,42.68,46.16,41.29,40.86,39.77,44.59,49.22,50.18,55.59,57.96,59.32,59.92,59.39,59.34,58.47,56.49,64.92,76.17,70.24,78.8,78.32,71.79,71.01,74.78,80.12,80.63,82.18,83.82,86.97,85.85,93.2,90.49,81.45,79.61,82.23,77.54,82.7,86.45,86.39,80.05,83.87],"a":[0.2439,0.2671,0.2976,0.285,0.2996,0.3036,0.3248,0.3248,0.283,0.2996,0.2976,0.2929,0.3029,0.3102,0.3082,0.3208,0.3539,0.3208,0.3208,0.3414,0.3414,0.3208,0.2929,0.2393,0.1988,0.1809,0.1478,0.1326,0.1856,0.1856,0.1783,0.2114,0.1909,0.2035,0.2088,0.2214,0.2492,0.2214,0.2088,0.2008,0.234,0.2393,0.2313,0.2492,0.2393,0.2572,0.2777,0.2751,0.2824,0.2903,0.2625,0.2645,0.2645,0.2625,0.3029,0.2797,0.2698,0.2724,0.2698,0.2625,0.2572,0.2545,0.2572,0.2545,0.2373,0.2625,0.2466,0.2293,0.232,0.2373,0.2704,0.2704,0.2651,0.2625,0.2824,0.285,0.2704,0.2572,0.2678,0.2678,0.2492,0.2519,0.2545,0.2545,0.2717,0.2956,0.3022,0.285,0.2717,0.2704,0.2704,0.2598,0.2214,0.2134,0.2386,0.2519,0.2598,0.2598,0.2651,0.2572,0.2545,0.2598,0.3049,0.3049,0.3181,0.3208,0.3075,0.3129,0.3314,0.3022,0.2903,0.2625,0.2545,0.277,0.2519,0.2492,0.232,0.2214,0.2386,0.2041,0.2134,0.1909,0.2293,0.2267,0.2704,0.2717,0.2625,0.2572,0.2413,0.3009,0.3592,0.3791,0.3738,0.3685,0.395,0.3844,0.3513,0.3685,0.3566,0.3314,0.3181,0.3314,0.2983,0.2903,0.2678,0.2545,0.2797,0.2903,0.2572,0.2439,0.2439,0.2784,0.2757,0.2797,0.2731,0.2731,0.289,0.2996,0.2651,0.2558,0.2651,0.2943,0.3314,0.3248,0.3447,0.3911,0.399,0.4003,0.399,0.407,0.4189,0.3871,0.3884,0.4123,0.3857,0.4428,0.4295,0.4189,0.3977,0.4229,0.4507,0.4467,0.4825,0.4944,0.3818,0.3791,0.3924,0.4428,0.4719,0.448,0.4414,0.448,0.5037,0.513,0.5389,0.5369,0.511,0.515,0.511,0.5727,0.5627,0.5846,0.6045,0.6164,0.6701,0.676,0.7079,0.7317,0.692,0.688,0.7158,0.6602,0.6204,0.6283,0.5727,0.7119,0.692,0.6323,0.5647,0.4732,0.4812,0.5846,0.6602,0.7079,0.7993,0.8192,0.8391,0.9226,0.8749,0.9862,1.0141,1.0658,1.0738,0.9544,1.1612,1.0976,1.197,1.1573,1.2328,1.1891,1.2089,1.2487,1.1652,1.2408,1.3362,1.3481,1.372,1.4317,1.4794,1.5868,1.6345,1.5788,1.7419,1.6703,1.6862,1.7577,1.6384,1.4555,1.551,1.6782,1.4953,1.5192,1.6384,1.7021,1.6623,1.6623,1.6941,1.5748,1.5589,1.3839,1.4873,1.5271,1.6384,1.6146,1.7654,1.9054,1.9306,1.9768,2.1262,2.2938,2.164,2.4406,2.4406,2.6675,2.8324,2.8518,2.9083,2.8299,2.8299,2.9946,3.1975,3.4631,3.8467,4.1237,3.837,4.3237,4.545,4.2253,4.6868,5.0564,5.3163,6.0886,5.5724,5.9423,6.4831,7.608,7.8747,7.6802,8.6792,8.7982,8.7385,8.5551,8.2525,8.2003,6.8252,8.2591,8.8495,8.5966,9.5039,8.3289,8.7929,8.3892,10.3332,9.6144,10.2754,9.3741,9.6186,9.5733,11.5665,11.2819,9.8111,9.7049,8.0655,9.9409,10.0171,11.0977,9.5036,10.178,10.6526,11.3268,11.4193,11.7576,13.8024,12.8263,12.3607,12.3183,11.6958,11.7829,11.6203,11.5277,11.5804,11.1878,9.9419,10.8389,11.0086,11.8153,11.9452,12.5819,13.0276,13.4192,12.82,13.0248,13.4423,12.4043,12.9993,11.9691,12.14,12.2696,11.8218,11.7279,12.5803,12.6693,13.2201,13.2542,13.272,13.632,14.9078,15.2981,15.7144,15.3195,15.4232,15.2404,15.1839,15.9389,15.5133,15.5621,16.0595,16.3,16.3246,17.0216,17.1263,16.8921,16.4911,16.6077,16.6466,16.9118,17.2393,17.1721,16.8324,16.536,16.9962,17.8998,17.8941,17.7602,18.438,18.3432,19.7275,19.2084,19.4138,20.9362,20.2707,21.1049,21.169,20.7164,20.9045,21.2821,20.5593,20.3993,21.2643,21.5503,21.0009,20.1649,22.0146,21.4603,20.4903,19.724,18.3616,20.7275,17.9604,17.8806,18.28,17.1101,14.7394,18.7857,18.9904,23.5451,21.3619,18.3019,18.6757,11.9732,7.8087,9.1897,12.9133,16.4917,15.6897,15.8191,17.8317,18.2593,17.8317,18.2014,17.5198,18.4546,17.7779,20.2359,21.5299,18.6841,16.6718,18.0589,15.3641,16.3883,17.0016,17.7861,20.2569,21.1917,21.1186,20.8049,19.099,18.6895,18.4853,18.4063,17.2704,15.9602,17.1446,17.1948,18.3252,19.4223,20.8912,22.8612,22.3791,21.6011,22.5379,22.7873,23.0851,23.4243,22.8545,22.5377,23.3365,23.95,24.1219,25.4353,26.1161,28.1028,28.6018,30.1473,28.6654,28.8329,29.7889,30.9347,31.9044,31.8623,32.8413,35.1901,35.1194,36.1839,37.4523,36.2694,36.9105,37.2191,38.0945,39.3504,39.596,37.5013,39.8351,39.5516,40.0605,40.9615,41.1664,42.3596,39.2912,37.8324,39.888,40.8743,40.3254,37.2616,35.0756,36.1521,37.3631,38.2067,35.653,36.1351,38.5742,33.6234,34.937,40.5188,42.1956,43.1297,44.6175,42.9062,41.5032,39.6985,43.0132,41.872,39.9321,43.1223,43.8964,44.4629,47.7699,51.7934,46.2647,41.5123,41.1559,43.0858,44.2429,45.7193,47.0104,42.2515,42.7901,43.9872,37.3421,39.9948,40.7961,39.5123,39.5859,36.6331,39.0687,39.9686,38.8823,42.1135,43.107,45.905,45.3487,39.5663,34.8004,24.4497,24.7479,23.0081,22.2519,21.0872,21.0779,20.5194,18.7214,23.9805,26.4618,26.1988,31.8142,34.365,39.6248,41.1834,39.9228,40.4958,40.4596,41.0882,45.2935,42.4644,42.6421,47.8147,47.6455,43.2621,38.9502,41.084,35.1597,39.3786,39.505,36.3507,41.5656,43.6162,37.5581,42.6338,42.8142,34.2184,36.388,36.728,39.3758,42.5863,38.3913,37.9915,36.978,41.8293,46.1726,47.0732,52.5145,54.7534,56.0381,56.9303,56.4268,56.3793,55.9771,54.0815,62.1521,73.3426,67.6327,75.875,75.7851,69.4665,68.7117,72.7567,77.9522,78.4484,80.4262,82.0312,85.1139,84.4596,91.6905,89.0244,80.5247,78.7056,81.2958,77.0974,82.2279,85.9565,86.39,80.05,83.87],"v":[2217600,6417600,4497600,2323200,3220800,2452800,2140800,2649600,2740800,1814400,2020800,3988800,1958400,2592000,2044800,6748800,3460800,4156800,3648000,3552000,2020800,2270400,2558400,3480000,3148800,4137600,6331200,3667200,9777600,3777600,7459200,3494400,7574400,9057600,4944000,4012800,4766400,9412800,3124800,4329600,3552000,3696000,6868800,4641600,5721600,8798400,7713600,4977600,6816000,5299200,6955200,11289600,5539200,8136000,10296000,8083200,4137600,4454400,5832000,7132800,6955200,6280800,4927200,6854400,5198400,4672800,6758400,8954400,5522400,7257600,15943200,9211200,7912800,8052000,12580800,8589600,10022400,9585600,5104800,8642400,6264000,9225600,6076800,4665600,8270400,7857600,11541600,6340800,5452800,8330400,10552800,28646400,19154400,22012800,10622400,11580000,10992000,24964800,12595200,14138400,26299200,17894400,17421600,18444000,6568800,18686400,17011200,11198400,16356000,7060800,9424800,9794400,16228800,22108800,22987200,10663200,13423200,14404800,12496800,10380000,21921600,24950400,13070400,15016800,22003200,11800800,15352800,15158400,11565600,31188000,36652800,18520800,27657600,18919200,22754400,19884000,16452000,11611200,13144800,28360800,19140000,21081600,12547200,21333600,21830400,21756000,41964000,48052800,65719200,83460000,37970400,49488000,39096000,37610400,49761600,33753600,28339200,61332000,25670400,35592000,37425600,26121600,38299200,43725600,50464800,62524800,64245600,21907200,31123200,54672000,44320800,40212000,46202400,22317600,35169600,39148800,29616000,25435200,31994400,31581600,23541600,23037600,34668000,41222400,29630400,28106400,22473600,35918400,46730400,31879200,25934400,25478400,47306400,23769600,44755200,32324800,40699200,28792000,36088000,32851200,28980800,52531200,19443200,38396800,35731200,28192800,30849600,18259200,22582400,17626400,26458400,22431200,19543200,30501600,42782400,34070400,29816800,35980000,38740800,22886400,31348000,38909600,30214400,36936000,75697600,43543200,56898400,44327200,39488800,43000800,52072800,32217600,28012000,27829600,41950400,47149600,34640800,37048000,48833600,35632800,43739200,38408800,37039200,44532800,38833600,41539200,36815200,37090400,47568800,67116000,65871200,39615200,64558800,48514400,44604800,40857600,55810800,63553200,57630000,61870800,52440000,57165200,59054400,53502800,39284800,32359600,37520000,46136800,57364000,47974000,51808000,37376800,33213200,45276400,31322400,60859600,54897200,46020800,64200400,51449600,69281600,62421200,52632000,62991200,53405200,63993200,54786800,54781200,66952800,59185600,48069200,39779600,50340800,62766400,46074400,63624800,57687200,58358400,63830800,51188800,51537200,73499600,48724800,56856400,60704600,48550800,66967200,57749800,47384600,60535200,65833200,45436400,108230000,62594200,83970800,120332000,114279000,159038600,166521200,179923800,188755200,167004200,183090200,116041800,131017400,122733400,136955800,125484400,180905600,158900000,169498200,214574800,196807000,254520800,201296800,152264400,178503400,114902000,139260400,140344800,164978800,119929800,208366600,230240000,124995400,192580400,223600600,169162600,201983200,159811200,162654800,174709600,270448400,168584400,147254800,242996400,157619000,165608800,197661200,156530200,206046200,309159400,216517600,222716000,275422600,215839600,181407000,193027200,192373600,221714800,200462000,179469400,195187200,239790600,209909200,196085000,229689200,155002400,160662200,191183800,143936600,173702000,200005200,210749200,143060400,142710400,118806200,130554600,151169600,140275400,139788800,159596600,150427800,175341200,175679600,140503200,143138000,150539200,162902400,216083000,201981600,201465800,143144200,184370400,146283200,167321200,146910400,199376800,231396200,201014000,187720300,132945900,143373800,152557700,168467400,211952100,212814000,321594000,272744000,240678600,238282500,347010100,574757900,299603100,436520200,725189100,438998200,946469700,633972700,803046600,682338000,547243800,881900200,1650558200,900294300,1440024400,1562646700,1659766400,1161129200,1982060300,2904697900,4175955300,3466752800,3207485400,1694313800,1571347200,1135839100,877493500,1179369400,740587500,1251545400,1009905300,840453900,817434600,943549600,1142687200,916736600,800299500,811768100,745446900,1025608100,686309700,614774500,683995900,707641800,711238900,828884300,618422100,894779600,674137600,1181099400,894820200,988797700,717310700,600958300,707418200,574647800,697532800,511250200,636432600,638521500,494208900,414112100,528817300,605743100,444703800,465866000,524971600,461294400,443204500,468022100,461672500,433603700,457853600,321439400,366625700,426027500,315449500,325412900,387760100,303124800,367718800,374101800,283041300,291434500,350004200,243207400,272704900,438607500,238274700,356501200,388756400,278034600,348820200,309923300,266599600,362266300,300870000,383406500,409157600,353524000,268235700,340655400,472033500,473024200,395938300,376851000,363734500,460863700,353764100,356092400,760596400,586021900,672239000,514610900,433876600,302405300,395621300,413088700,397353300,407671900,323918200,394552400,375336300,375160400,368177900,422124100,362611700,601421000,463858700,435118800,402405200,387613300,413772800,374293600,406124000,546018500,419240800,597259600,470423300,331490100,463436000,556953700,413827600,382936800,411656700,424863900,468177600,463966700,328835000,390643100,484374600,428717900,1116095800,868161800,1055454900,1222761300,1032529700,736133000,997591200,820494900,868248500,737667600,798079600,655506000,781557400,634499100,526684700,607672400,560767400,528672200,651312400,516094300,501550700,518911300,742893200,569263200,754688700,521880200,548344800,503139500,377913800,308752700,354330500,383039100,348895000,414604800,398335300,314575300,730423100,450936400,538503300,363190800,340821100,284170000,333438000,341727500,328147100,382828700,388433900,395322000,384212800,413678800,342808100,377889500,343211000,348723100,420242400,387173600,382979100,322967900,300695600,298858000,363280500,493489500,305735400,356076100,417623500,284526700,296633400,366280200,276745000,282602400,349902000,304856000,420231100,341123100,344548100,321281120,357033000,244764200,300029800,222229965]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.8828,0.9583,1.125,1.2917,1.1719,1.1901,1.2604,1.2604,1.25,0.7812,0.5104,0.7109,0.7995,0.9792,0.7891,0.9089,1.0104,1.1094,1.0391,1.1901,1.0703,1.0104,1,0.9688,0.9219,1.0417,1.1198,1.0521,0.9896,1.0677,1.1198,1.0625,0.8385,1.0208,1.0104,1.1875,1.2604,1.2917,1.0208,0.9896,0.8698,0.8385,0.8906,1.0312,1.1823,1.4688,1.5104,1.401,1.3021,1.0521,1.1406,0.9583,1.099,1.1354,1,1.2865,1.5417,1.6875,1.5156,1.526,1.6354,1.776,1.9427,1.5625,1.75,1.9766,2.125,2.0078,2.2969,2.625,2.8594,2.8125,2.4062,2.7188,1.875,2.5938,3.2031,3.3906,4.1875,4.5156,4.5469,4.75,4.875,5.4062,6.3125,6.8438,6.875,6.0625,5.875,6.5625,6.1875,5.75,6.3438,7.1875,8.1875,8.2812,9.2188,8.7188,10.2188,10.9375,11.375,14.0938,15.375,19.125,20.7812,18.8438,17.5312,19.9688,17.6562,21.4062,19.5625,20.1562,20.4688,20.125,23,27.2188,24.745,23.24,22.3,21.69,24.26,24.95,24.125,23.575,22.575,25.2,25.84,29.25,28.36,28.585,29.835,31.115,30.075,30.9,29.25,31.6,31.99,33.555,36.32,35.93,34.42,35.42,35.2,30.48,30.33,23.47,36.98,29.18,13.72,24.25,28.06,27.02,31.4,25.54,25.3,31.3,32.09,28.08,24.05,27.94,33.83,33.67,34.78,35.03,37.02,41.56,41.37,45.15,49.88,52.73,51.84,55.11,54.42,57.09,51.51,53.09,48.23,47.08,44.12,55.67,55.7,55.81,55.16,61.04,52.37,55.2,52.74,45.53,48.43,47.88,50.65,53.85,27.02,25.73,23.57,30.32,38.96,45.48,46.55,48.93,49.25,38.72,41.29,41.61,37.52,42.88,40.7,49.05,57.88,59.61,56,70.48,70.84,80.05,83.1,93.3,81.19,82.83,79.35],"h":[0.9583,1.1875,1.276,1.349,1.2083,1.2891,1.4088,1.3698,1.25,0.7891,0.7812,0.8411,1,0.9792,0.9792,1.0208,1.1198,1.151,1.1901,1.1901,1.0911,1.0625,1.0521,0.9896,1.1719,1.1979,1.1198,1.1615,1.099,1.2188,1.1302,1.0885,1.0521,1.0885,1.2604,1.2917,1.349,1.2917,1.099,1,1,0.9792,1.1979,1.1979,1.5104,1.651,1.5625,1.4115,1.3177,1.2292,1.1719,1.1615,1.1615,1.1979,1.3125,1.5833,1.625,1.724,1.6823,1.7812,1.875,2,1.9792,1.8854,1.9948,2.2031,2.1641,2.3438,2.8516,2.9062,3.0156,2.8281,2.9531,2.7812,2.75,3.3125,3.8438,4.25,4.6094,4.7656,4.9688,4.9531,5.5312,6.5,7.0938,7,7.25,6.8438,7.0625,6.875,6.25,6.5625,7.3438,8.1875,8.6875,9.2812,9.375,10.25,11.7188,13.3125,14.8125,16.0781,19.75,21.9375,21.875,19.875,20.4375,20.2188,22.4375,22.6562,24.9688,21.875,23.875,23.5625,28.1875,27.4062,25.08,24.15,22.57,25.375,26.72,26.495,25.8,24.565,26.4,26.855,29.59,29.49,29.86,29.93,32.02,31.375,31.11,31.435,32.35,32.755,34.855,36.89,36.99,36.64,36.49,37.99,37.78,34.56,32.4,44.75,38.95,30.47,28.45,29.56,31.53,31.99,34.25,28.77,31.61,34.25,32.63,29.63,27.97,34.59,34.59,36.6,36.34,38.2,41.74,44.79,45.64,49.97,53.05,53.8,55.95,56.29,58.26,58.77,56.34,53.27,51.41,51,58.02,59.99,56.6,56.45,62.24,66.31,57.12,59.53,55.04,52.42,49.68,51.41,54.75,54.04,33.91,26.85,30.49,41.54,48.13,51.41,52.57,60.3,50.19,46.32,48.36,48.84,43.34,47.24,50.77,58.44,62.55,61.18,78.13,81.5,81.1,86.66,95.85,97.76,87.08,91.99,84.73],"l":[0.8802,0.9583,1.0964,1.099,1.099,1.1797,1.1901,1.25,0.7708,0.5208,0.4792,0.7109,0.7604,0.7604,0.7812,0.901,1,1.0208,0.9609,1.0391,0.9688,0.9479,0.8906,0.8802,0.8906,0.9792,1.0104,0.9583,0.9792,1.0625,1,0.75,0.8177,0.9583,0.9688,1.1615,1.1198,1,0.9792,0.8594,0.7292,0.7083,0.8802,0.9479,1.1198,1.4323,1.2812,1.2292,1.0312,0.9688,0.8958,0.9531,1.0417,0.9792,0.9323,1.1667,1.375,1.4219,1.4062,1.526,1.3958,1.6771,1.3229,1.5312,1.6927,1.9062,1.9609,1.9922,2.2422,2.6094,2.3594,2.2656,2.2031,1.7656,1.6875,2.3438,3.1094,3.3594,3.5938,4.1562,4.3438,4.4375,4.6562,5.1562,5.7188,6.4062,5.625,5.5625,5.7812,6.1875,5.25,5.6562,6.3125,6.7188,7.3125,7.625,8.25,8,10.1875,10.6875,11.0938,14.0625,14.875,17.375,17,13.75,15.0938,16.0625,17.1875,18.2188,19.1875,15.5,18.6562,19.9375,19.8125,21.275,21.325,20.25,19.125,21.45,24.06,20.75,21.65,21.635,22.505,24.45,25.84,27.985,27.16,28.06,28.775,29.075,28.885,29,28.81,30.31,31.9,33.355,34.9,33.01,33.93,32.66,29.29,24.38,23.46,20.46,19.89,7.8,13.65,22.08,25,26.37,25.52,23.02,23.37,29.82,25.26,22.58,22.61,27.94,29.8,32.62,31.25,34.43,36.19,40.79,40.07,44.17,46.72,49.47,46.44,50.42,53.56,47.75,49.51,44.5,44.5,44.1,43.55,53.34,50.83,49.27,52.84,50.69,50.26,52.41,43.02,45.41,44.2,43.34,47.32,25.11,22,22.56,20.76,29.4,38.92,41.97,44.83,45.77,36.54,37.43,39.75,35.25,36.27,40.3,38.39,46.12,55.34,50.15,54.41,65.52,58.42,76.16,77.62,74.03,72.78,79.82,78],"c":[0.9583,1.1198,1.276,1.1771,1.1901,1.2604,1.2604,1.2604,0.7812,0.5208,0.7005,0.7995,0.9792,0.7891,0.9089,1.0104,1.1094,1.0391,1.1901,1.0703,1.0104,1,0.9688,0.9323,1.0417,1.1198,1.0521,0.9896,1.0677,1.1198,1.0625,0.8385,1.0208,1.0104,1.1979,1.2604,1.3021,1.0312,0.9896,0.8698,0.8385,0.8906,1.0312,1.1823,1.4688,1.5104,1.401,1.3021,1.0521,1.1406,0.9583,1.099,1.1354,1.0052,1.3021,1.5365,1.5677,1.5208,1.5156,1.6458,1.7708,1.9427,1.5417,1.7604,1.9792,2.1094,2.0078,2.2969,2.6328,2.875,2.8125,2.4688,2.7188,1.8594,2.5938,3.2188,3.4375,4.1875,4.5625,4.5469,4.75,4.875,5.3906,6.2344,6.8438,6.9062,6.0938,5.9688,6.5312,6.1875,5.8438,6.3438,7.1875,8.125,8.25,9.1875,8.7188,10.1875,10.875,11.5625,14.0625,15.3125,19.375,20.7812,18.75,18,19.9688,17.5312,21.375,19.8125,20.2188,20.375,19.375,22.9688,27.8438,24.735,23.215,22.225,21.735,24.7,25.03,24.08,23.435,22.495,25.2,25.75,29.445,28.335,28.615,29.815,31.075,29.9,30.79,29.285,31.415,31.935,33.54,36.18,35.56,34.43,35.17,35.62,30.19,29.1,23.75,37.53,29.48,14.24,24.26,28.18,26.99,31.12,25.6,25.12,30.99,31.71,28.06,24.12,27.56,34.14,33.44,34.53,34.18,36.99,41.27,41.32,45.4,49.74,52.56,51.87,54.82,54.4,56.24,51.35,54.36,48.36,47.33,44.28,55.11,55.66,55.41,55.15,60.67,52.41,55.44,52.56,46.08,48.32,47.32,50.44,53.8,28.7,25.6,23.51,30.18,39.07,45.29,46.41,47.98,48.46,39.17,40.22,41.29,37.38,42.68,40.86,49.22,57.96,59.39,56.49,70.24,71.79,80.12,83.82,93.2,79.61,82.7,80.05,83.87],"a":[0.2439,0.285,0.3248,0.2996,0.3029,0.3208,0.3208,0.3208,0.1988,0.1326,0.1783,0.2035,0.2492,0.2008,0.2313,0.2572,0.2824,0.2645,0.3029,0.2724,0.2572,0.2545,0.2466,0.2373,0.2651,0.285,0.2678,0.2519,0.2717,0.285,0.2704,0.2134,0.2598,0.2572,0.3049,0.3208,0.3314,0.2625,0.2519,0.2214,0.2134,0.2267,0.2625,0.3009,0.3738,0.3844,0.3566,0.3314,0.2678,0.2903,0.2439,0.2797,0.289,0.2558,0.3314,0.3911,0.399,0.3871,0.3857,0.4189,0.4507,0.4944,0.3924,0.448,0.5037,0.5369,0.511,0.5846,0.6701,0.7317,0.7158,0.6283,0.692,0.4732,0.6602,0.8192,0.8749,1.0658,1.1612,1.1573,1.2089,1.2408,1.372,1.5868,1.7419,1.7577,1.551,1.5192,1.6623,1.5748,1.4873,1.6146,1.9306,2.2938,2.4406,2.8518,2.8299,3.4631,3.837,4.2253,5.3163,5.9423,7.8747,8.7982,8.2525,8.2591,9.5039,8.3892,10.2754,9.5733,9.8111,9.9409,9.5036,11.3268,13.8024,12.3183,11.6203,11.1878,11.0086,12.5819,12.82,12.4043,12.14,11.7279,13.2201,13.632,15.7144,15.2404,15.5133,16.3,17.1263,16.6077,17.2393,16.536,17.8941,18.3432,19.4138,21.1049,20.9045,20.3993,21.0009,21.4603,18.3616,17.8806,14.7394,23.5451,18.6757,9.1897,15.6897,18.2593,17.5198,20.2359,16.6718,16.3883,20.2569,20.8049,18.4853,15.9602,18.3252,22.8612,22.5379,23.4243,23.3365,25.4353,28.6018,28.8329,31.9044,35.1901,37.4523,37.2191,39.596,39.5516,41.1664,37.8324,40.3254,36.1521,35.653,33.6234,42.1956,42.9062,43.0132,43.1223,47.7699,41.5123,44.2429,42.2515,37.3421,39.5123,39.0687,42.1135,45.3487,24.4497,22.2519,20.5194,26.4618,34.365,39.9228,41.0882,42.6421,43.2621,35.1597,36.3507,37.5581,34.2184,39.3758,37.9915,46.1726,54.7534,56.4268,54.0815,67.6327,69.4665,77.9522,82.0312,91.6905,78.7056,82.2279,80.05,83.87],"v":[2217600,13238400,7814400,7204800,7968000,11385600,11265600,7843200,9187200,14136000,21014400,20126400,13723200,16867200,14116800,19161600,19507200,23544000,23971200,16675200,19920000,18062400,16629600,21734400,33067200,29222400,24712800,24132000,19012800,25740000,24336000,69813600,33194400,51698400,61615200,43699200,44565600,26280000,61324800,38491200,44798400,53037600,49156800,57912000,82831200,61557600,41208000,68582400,55711200,111772800,187149600,126194400,111854400,122594400,101846400,156715200,117276000,139204800,103689600,94200000,87117600,98928000,80210400,114528000,98719200,100849600,105579200,114363200,93571200,77301600,66667200,72476000,106669600,97607200,100472000,156176800,140714400,127291200,97792000,118838400,128205600,119980800,117188000,151775200,170045200,133976800,176994000,171476000,151842000,116016400,157146000,115866400,147079200,161670800,184334800,180389600,176520800,147034400,159181600,179670400,166556800,179080800,176222600,165669600,219499600,266897000,439838800,535683200,430149400,385173600,509303800,665902600,532064600,394507200,493275200,547815800,594746400,497175600,586287600,566224200,560237600,748393000,672669200,607115600,575118600,645784800,545353800,508822400,553814800,392071200,431233800,485365600,459320800,529524600,546591600,497974800,577683400,521680200,464398900,746360100,751705100,1221371100,1600707500,2383489000,2111482000,3990876900,4383542300,9062713500,8368552000,3584679800,3171502300,2667793800,3002973400,2357514500,2326692300,2102876600,2342086000,2750057200,2307066700,1979598800,1786204300,1437138300,1516312900,1429470500,1363298300,1145918700,1066889900,1058603700,948577600,865916500,1033383400,1015611200,938789200,1093434100,962415100,1340996000,1201449200,1470452900,1772871800,1131903200,1218113900,1093806900,1165462400,1427891400,1225137300,1194190400,1562518900,1265349400,1353718100,1304698200,1183444800,2029188300,3146378000,2766253900,2426411000,2235143000,1768856200,1740752000,1536556300,2066845100,1573364500,1040997000,1146538900,1443333700,1352630500,958429100,1052703300,1167968700,1134376400,1112176500,1093120600,962834100,1155301000,998783600,925627600,1074989100,1006952320,901827000,222229965]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.8828,1.2917,1.2604,0.7109,0.9089,1.1901,0.9688,1.0521,1.0625,1.1875,0.9896,1.0312,1.401,0.9583,1.2865,1.526,1.5625,2.0078,2.8125,2.5938,4.5156,5.4062,6.0625,5.75,8.2812,10.9375,19.125,19.9688,20.1562,27.2188,21.69,23.575,29.25,31.115,31.6,35.93,30.48,29.18,27.02,31.3,27.94,35.03,45.15,55.11,53.09,55.67,61.04,45.53,53.85,30.32,48.93,41.61,49.05,70.48,93.3],"h":[1.276,1.4088,1.3698,1,1.1901,1.1901,1.1979,1.2188,1.2604,1.349,1.1979,1.651,1.4115,1.3125,1.724,2,2.2031,3.0156,2.9531,4.6094,5.5312,7.25,7.0625,8.6875,11.7188,19.75,21.9375,24.9688,28.1875,27.4062,26.72,29.59,32.02,32.35,36.99,37.99,44.75,31.53,34.25,34.25,36.6,45.64,55.95,58.77,58.02,62.24,66.31,54.75,54.04,52.57,60.3,50.77,78.13,95.85,97.76],"l":[0.8802,1.099,0.4792,0.7109,0.901,0.8906,0.8802,0.9583,0.75,0.9792,0.7083,0.9479,0.8958,0.9323,1.1667,1.3229,1.5312,1.9922,1.6875,2.3438,4.1562,5.1562,5.25,5.6562,7.625,10.6875,13.75,16.0625,15.5,19.125,20.75,21.635,27.16,28.81,30.31,29.29,19.89,7.8,23.02,22.58,27.94,34.43,44.17,47.75,43.55,49.27,43.02,43.34,20.76,29.4,36.54,35.25,46.12,58.42,72.78],"c":[1.276,1.2604,0.7005,0.9089,1.1901,0.9688,1.0521,1.0625,1.1979,0.9896,1.0312,1.401,0.9583,1.3021,1.5156,1.5417,2.0078,2.8125,2.5938,4.5625,5.3906,6.0938,5.8438,8.25,10.875,19.375,19.9688,20.2188,27.8438,21.735,23.435,29.445,31.075,31.415,35.56,30.19,29.48,26.99,30.99,27.56,34.18,45.4,54.82,54.36,55.11,60.67,46.08,53.8,30.18,47.98,41.29,49.22,70.24,93.2,83.87],"a":[0.3248,0.3208,0.1783,0.2313,0.3029,0.2466,0.2678,0.2704,0.3049,0.2519,0.2625,0.3566,0.2439,0.3314,0.3857,0.3924,0.511,0.7158,0.6602,1.1612,1.372,1.551,1.4873,2.4406,3.837,7.8747,9.5039,9.8111,13.8024,11.0086,12.14,15.7144,17.1263,17.8941,20.9045,18.3616,18.6757,17.5198,20.2569,18.3252,23.3365,31.9044,39.596,40.3254,42.1956,47.7699,37.3421,45.3487,26.4618,42.6421,37.5581,46.1726,67.6327,91.6905,83.87],"v":[23270400,37824000,52180800,64833600,86184000,71287200,108736800,93220800,216321600,175869600,185484000,243508800,423216000,462489600,516885600,360456000,419676000,351903200,377224800,521974400,484212800,632791200,596480400,608951200,663126400,701530600,1091905000,1860310000,2085749600,2226025400,2547524000,2373372800,1885942200,2020802600,2061737300,4320143800,12869390200,24187447600,10354974000,9502086500,6719254300,5005577400,3906481200,4010249600,5785769900,4609286400,5409738000,5107210500,10368231200,7281307500,5827745500,4807096600,4507642200,4042546300,3205998385]}},"actions":[{"t":"1977-06-20","kind":"split","label":"S","title":"1977-06-20 · 2:1 split"},{"t":"1988-07-01","kind":"split","label":"S","title":"1988-07-01 · 1.50:1 split"},{"t":"1989-07-24","kind":"split","label":"S","title":"1989-07-24 · 2:1 split"},{"t":"1993-06-29","kind":"split","label":"S","title":"1993-06-29 · 2:1 split"},{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.2875 dividend (ex-date, current split terms)"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.2875 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.2875 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-10-14","kind":"split","label":"S","title":"1997-10-14 · 2:1 split"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"split","label":"S","title":"2006-08-14 · 2:1 split"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings before the open · EPS $1.73 vs $1.55 est. (+11.6%) · ▲ 7.1% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings before the open · EPS $1.76 vs $1.66 est. (+6.0%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings before the open · EPS $1.56 vs $1.58 est. (−1.3%) · ▼ 5.7% that session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings before the open · EPS $1.96 vs $1.73 est. (+13.3%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-10-13","kind":"earnings","label":"E","title":"2026-10-13 · earnings before the open · EPS $1.87 vs $1.85 est. (+1.1%) · ▼ 3.1% that session","tone":"down"}]}