{"ticker":"WEX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[216.03,211.97,210.45,180,182.17,178.22,176.97,172.3,174.43,172.85,173.79,171.89,180.47,186.99,184.77,185.77,183.85,182.29,180.04,180.99,179.45,176.59,178.64,181.68,183.18,187.02,187.24,187,189.64,188.81,189.54,185.15,183.61,184.28,184.49,183.57,179.2,179.18,177.57,175.57,175.15,173.9,168.9,166.41,168.97,171.64,171.13,173.75,171.04,171.01,177.21,176.08,177.72,179.67,175.07,173.02,168.75,176.17,180.68,179.38,183.87,184.79,182.74,183.04,182.1,182,182.73,181,184.34,186.34,181.04,182.68,185.24,161.78,152,152.71,152.65,153.23,151.1,156.05,154.67,158.7,154.84,153.3,150.49,160.51,158.76,157.54,157.32,157.82,152.66,154.55,152.78,152.81,159.12,156,153.59,150.51,151.1,154.09,158.01,156.36,154.43,156.74,158.01,157.99,155.07,152.61,154.34,153.63,157,158.93,155.75,137.47,121.79,122.62,111.22,128.54,124.7,128.78,128.15,126.91,121.77,121.4,122.22,127.98,127.29,128.84,130.78,131.38,129.35,130.53,124.6,123.56,122.18,123.18,122.22,127.41,131.73,135.61,136.91,136,138.06,137.42,136.78,135.2,132.27,133.57,136.21,137.81,137.43,134.3,132.69,135.62,136.63,138,139.16,139.72,139.62,143.22,137.95,137.75,139.13,141.88,142.43,140.53,140.79,143.06,144.54,145.54,150,147.63,145.59,150.28,152.24,150.49,150.5,152.03,151.64,153.02,151.18,151.82,149.72,150.24,154.12,154.66,155.05,162.27,170.63,173.67,175.83,174.97,174.44,170.64,167.96,167.28,169.21,172.17,173.43,170.16,168.3,168.3,171.31,174.64,175.35,174.25,173.13,171.38,168.45,171.24,172.78,170.81,170.63,173.18,170.75,169.69,167.5,167.46,172.85,171.66,172.5,171.75,169.32,175.89,170.91,171.25,172.79,169.62,169.02,162.03,164.7,159.53,160.26,158.01,162.03,159.65,156.93,159.42,159.63,159.52,159.36,158.53,159.69,155.89,153.05,147.53,152.61,149.82,147.63,151.37,152.7,158.71,156.6,161.89,161.44,161,157.29,162.72,148.85,145.52,149.87,148.1,150,144,146.38,147.72,147.75,143.9,140.5,136.85,138.47,136.42,139.88,140.43,144.82,147.37,148.62,149.2,147.14,147.25,147.06,149.53,150.87,153.31,150.77,150,154.97,155.09,154.52,150.99,152.34,151.4,150.26,151.01,153.7,152,152.4,153.29,152.23,150.7,149.54,147.85,151.21,152.72,153.14,159.2,159,161.18,159,161.91,159.94,155.26,154.38,158.66,161.26,159.27,158.3,155.54,156.34,156.51,149.5,151.49,144.09,145.08,148.13,159.38,162.61,166,165.74,153.01,157.94,155.27,156.5,154,156.78,149.91,150.54,150.76,148.26,147.5,154.24,164.36,162.72,164.19,165.62,160.73,159.29,158.95,160.66,160.73,157.82,150.5,147.66,150.14,158.51,154.95,156.71,150.25,153.41,149.18,155.62,152.71,150.21,154.73,156.9,158.2,159.55,158.67,159.43,166.96,170.2,172.21,175.08,173.69,177.45,178.23,176.53,154.45,150.66,151.63,152.21,153.03,151.77,151.67,152.73,145.27,144.6,142.95,141.46,141.13,134.99,136.93,139.37,141.01,144.49,140.71,146.4,149.58,148.17,146.11,142.59,143.97,145.77,147.46,147.09,147.15,147.29,147.64,146.86,147.63,136.79,135.84,134.96,132.46,130.08,126.56,126.26,131.65,130.38,134.57,133.28,138.39,136.17,142.8,145.1,145.65,150,153.62,147.14,156.19,159.07,157.48,156.73,160.02,164.11,164.34,163.96,162.67,160.21,172.59,175.79,179.76,182.88,184.71,185.19,187.51,184.55,190,188,190.77,188.29,184.79,186.75,191.58,199,190.25,191.16,192.06,195,198.01,199.97,202.4,197.93,199.38,198.23,196.47,191.11,188.04,194.53,192.09,191.56,186.68,186.49,190.43,194.73,198.87,198.75,196.23,195.23,193.35,189.07,181.41,185.77,185.1,177.57,175.7,171.14,170.36,168.48,169.67,172.62,171.35,170.54,175.31,173.28,173.27,174.85,178.5,182.87,180.97,185.37],"h":[217.47,213.46,214.3,189.62,184.41,180.86,178.8,176.62,175.5,175.05,175.01,174.8,190.71,187.8,186.47,185.77,185.15,182.6,182.14,181.94,181,178.87,180.69,183.96,186.21,189.67,187.24,189.91,191.43,189.78,189.84,186.18,184.21,186.04,185.69,183.57,180.22,179.42,177.84,179.01,177.92,175,169.47,170.58,171.08,172.42,175.19,175.03,171.52,176.99,179.25,177.57,181.94,180.44,176.02,173.18,175.4,179.36,181.94,184.26,185.82,185.85,184.24,184.23,183.9,185.46,183.82,183.49,188.7,186.34,183.44,184.64,187.44,168.69,153.9,154.81,156.72,154.64,155.4,156.3,159.42,158.7,155.11,153.3,151.07,161.63,160.62,158.6,158.62,158.13,156.64,155.88,155.34,158.84,159.82,157.33,153.71,152.42,155.44,158.63,159.49,158.06,157.16,158.42,160.2,158.25,155.5,157.4,156.03,158.47,161.55,164.04,157.59,137.47,128.96,124.49,134.21,129.67,127.32,129.82,129.68,127.56,125.16,122.35,124.75,131.48,130.35,130.79,134.34,132.64,130.95,131.86,126.16,126.33,123.61,124.08,127.39,128.73,137.87,139.68,138.87,138,139.76,139.14,138.43,136.48,138.4,135.13,137.92,137.89,137.43,134.3,132.86,137.47,139.25,138.24,139.74,139.98,142.46,144.34,140.91,140.87,145.64,144.27,143.62,141.46,143.66,144.73,145,149.66,151.32,147.63,152.09,152.11,153.43,152.28,154.54,153.49,155.39,153.02,152.94,151.82,151.7,154.76,155.29,156.69,161.88,164.38,180.71,177.11,176.91,177.37,174.74,172.65,167.96,169.29,171.41,172.24,173.43,171.07,169.89,171.2,176.5,175.97,177,174.48,174.28,171.38,169.65,174.68,172.78,172.7,173.61,173.18,172.24,170.4,168.94,173.44,175.03,173.34,173.63,173.26,176.95,175.99,172.75,172.45,174.7,170.51,169.02,164.3,166.43,162.23,160.26,160.93,162.03,159.76,161.01,160.98,161.95,160.66,160.77,159.31,160.85,157.82,153.77,153.88,153.41,151.59,150.93,153.85,156.37,159.9,160.5,162.5,163.51,163.28,159.82,162.72,150.29,152.02,150.33,149.02,150.84,146.5,147.74,149.3,149.91,145.66,140.59,138.89,138.85,139.4,144.81,147.47,147.73,149.74,150.81,149.8,151.23,150,149.67,151.81,155.14,154.74,153.12,156.15,157.23,156.05,154.58,152.8,154.82,152.88,151.56,155.4,154.28,153.99,153.51,154.41,152.81,151.8,150.3,154.5,152.63,154.8,159.36,162.7,163.57,161.3,164.01,161.91,160.97,158.19,159.6,161.98,163.07,160.58,158.3,157.7,158.19,157.6,155.67,151.49,155.13,150.59,160.46,164.6,166.21,167.61,166.12,158.41,159.39,160.61,156.5,157.66,157.83,152.52,150.55,153.84,149.51,158.17,163.78,165.59,167,167.54,167.44,161.5,163.12,166.27,161.6,161.64,160.52,152.76,153.17,157.02,159.15,158.16,158.32,155.24,153.94,155.72,157.22,155.01,158.17,158.85,159.78,159.77,159.67,159.79,166.13,170.3,174.01,176.08,177.89,179.5,178.62,186.86,176.55,157.69,154.36,154.5,156.95,153.51,153.55,155.14,154,146.75,146.69,144.39,142.9,142.17,136.22,138.33,143.08,145.25,144.49,145.82,149.76,151,149.49,150.99,147,146.11,150.78,148.56,148.26,149.02,148.97,150.7,151.14,147.92,138.3,136.76,136.23,134.8,132.61,128.1,130.49,132.98,134.56,136.3,138.2,139.43,141.36,146.59,146.75,149.98,154.38,157.64,154.03,157.52,161.5,160.41,164,164.35,166.62,165,164.43,163.36,174.07,178.79,179.02,184.53,191.38,187.02,187.42,191.33,189.47,192.37,190,191.88,188.65,190.32,192.03,199.69,199,192.27,194.85,196.55,200.09,200.55,203.99,203.99,201.09,201.95,201.47,197.09,191.33,193.47,196.79,196.09,191.83,187.58,191.05,192.39,200.8,203.97,200.22,196.9,195.23,194.83,190.17,187.12,186.79,188.71,181.21,177.9,172.31,172.85,171.84,176.03,172.95,172.85,174.49,175.31,175.34,176.14,176.48,182.26,183.58,183.64,187.37],"l":[212.52,211.04,209.93,179.46,178.72,177.81,173.16,172.3,171.57,172.22,172.02,171.89,179.53,183.51,182.96,181.96,180.94,179.92,178.62,176.43,177.4,175.46,177.09,180.93,182.37,186.67,183.35,186.87,188.35,186.96,185.92,182.67,181.62,182.43,182.39,178.34,177.57,177.62,174.85,175.08,173.42,167.65,166.1,166.41,167.31,170.55,169.88,171.62,169,171.01,174.45,174.06,177.52,176.24,171.84,169.23,168.75,174.37,179.59,179.38,183.2,181.65,180.61,181.52,180.55,181.64,180.97,180.92,183.33,183.02,179.35,181.83,184.34,149.29,146.03,150.16,149.69,150.85,149.82,152.89,154.57,152.07,151.36,149,148.23,156.24,157.47,156.71,155.5,154.48,151,152.99,152.23,152.81,155.21,151.23,150.1,149.17,151.03,154.09,154.98,154.42,154.43,155.19,155.81,152.52,150.59,151.18,153,153.06,155.19,158.66,142.6,124.3,117,111.97,110.45,121.7,120.59,125.01,125.74,121.36,121.59,118.67,121.68,125.27,125.55,127.51,128.95,130.21,126.54,121.27,122.53,122.12,121.26,120.03,122.22,126.63,131.41,135.19,135.44,135.31,136.4,137.31,135.03,132.88,132.27,132.8,134.84,135.68,133.54,131.6,128.91,133.45,136.11,135.4,136.62,136.87,139.08,139.21,137.11,136.93,138.84,141.68,138.08,139.28,138.84,142.84,141.33,145.3,145.49,144.57,145.59,149.56,150.59,148.36,149.36,150.62,151.13,150.41,148.39,149.2,146.98,150.24,152.38,152.76,154.64,160.26,165.08,169.66,173.62,171.31,170.36,168.67,163.03,165.11,165.03,168.92,167.99,167.52,165.49,166.98,170.9,172.98,173.54,171.55,170.44,167.43,166.93,170.25,170.4,170.81,170.63,170.35,169.74,167.37,166.17,165.54,169.49,169.18,171.36,168.72,169.32,169.63,170.61,169.5,166.85,167.97,161.79,160.96,157.48,159.53,157.5,157.43,159.61,156.09,156.93,157.26,159,158.2,157.36,157.09,155.73,149.58,150.24,147.35,149.01,146.8,146.74,150.94,152.7,155.53,156.4,159,160.68,157.61,153.7,150.61,142.19,143.34,145.88,145.77,144.54,143.67,143.91,146.23,143.13,140.19,136.1,134.63,133.65,135.85,139.19,140.41,143.89,145.23,148.19,147.21,145.44,142.86,146.09,148.05,150.55,150.79,149.95,150,152.83,152.77,150.92,150.19,149.93,150.25,149.03,151.01,151.54,151.31,151.12,152.17,151.01,148.51,146.87,147.85,149.33,150.38,153.14,158.29,157.47,158,158.55,159.41,157.1,151.73,154.04,158.6,158.17,158.03,154.13,153.7,154.68,150.64,148.48,143.76,143.58,141.84,148.13,157.84,161.6,163.12,152.2,151,152.39,154.26,153.13,153.9,149.5,149.27,148.21,148.99,144.49,147.21,153.45,161.76,161.94,159.13,161.6,152.24,156.47,157.93,157.72,156.57,152.5,147.85,147.66,148.18,155.38,153.84,148.94,150.25,147.38,149.18,147.33,147.66,148.09,147.84,155.76,153.17,153.5,157.4,158.91,166.35,169.72,170.92,168.01,173.69,175.47,177.86,151.13,150.14,147.78,149.77,151.7,147.52,148.97,150.78,144.94,141.8,143.13,137.96,138.31,135.52,132.35,133.59,138.36,140.03,139.5,138.37,143.35,148.1,145.72,142.79,141.64,143.61,145.08,143.81,143.27,146.27,146.83,144.86,145.7,137.32,133.2,133.93,129.6,128.52,125.63,125.29,126.26,127.92,129.86,131.55,133.11,135.36,133.18,141.52,142.89,143.89,149.57,148.42,146.03,153.74,157.58,154.76,156.73,158.5,162.66,160.59,160.5,152.66,157,169.32,172.05,178.69,180.58,182.5,183.32,186.15,182.45,187.6,187.29,184.68,181.87,184.25,186.05,190.78,191.42,188.02,189.92,192.06,194.18,195.91,199.27,199.06,197.79,198.14,195.47,190.17,186.11,186.48,190.26,190.92,185.17,185.39,186.49,190.22,193.97,198.52,194.49,192.89,192.12,186.97,179.68,180.51,182.47,177.94,176.79,171.01,166.6,167.85,167.32,169.67,169.68,169.03,168.88,170.55,172.43,173.27,173.87,174.45,179.81,179.04,183.385],"c":[212.93,211.33,213.04,181.13,178.85,178.76,173.16,173.76,172.6,173.79,172.05,173.51,187.56,183.9,184.06,182.99,181.36,180.08,180.91,179.08,178.01,178.38,180.32,181.73,185.38,188.19,185.94,189.8,188.66,189.29,186,183.9,182.7,183.01,182.97,178.94,178.8,178.11,176.2,177.27,173.79,167.9,167.45,169.39,170.99,171.67,174.72,173.05,170.68,175.32,175.1,177,178.32,177.23,174.83,170.32,175.27,177.68,179.74,183.72,183.79,183.44,182.82,182.99,181.5,184.1,181.5,182.86,186.3,183.89,182.06,184.06,186.78,151.93,152.08,154.3,154.83,150.89,155.12,154.69,159.37,154.66,152.88,150.5,148.29,158,157.87,157.72,157.1,154.82,154.68,154.49,154.2,158.76,156.35,153.02,150.36,150.37,154.09,158.06,155.59,154.73,156.34,157.05,157.59,154.08,152.73,155.32,154.56,157.02,160.92,161.8,142.61,126.92,120.16,113.47,133.05,124.37,125.96,127.68,127.24,122.6,123.21,120.47,124.02,126.5,130.06,129.91,130.47,131.75,130.37,121.44,124.46,123.61,122.34,121.22,126.72,126.91,135.19,138.13,137.56,137.25,139.41,137.66,137.13,133,137.28,133.34,137.32,136.57,134.45,132.93,131.63,136.62,138.28,136.44,138.58,139,142.11,140.61,140.03,137.65,143.39,142.34,139.21,140.67,141.56,144.49,144.66,149.39,146.88,146.89,150.59,151.72,151.23,149.53,152.54,151.1,154.19,150.64,151.44,149.2,150.95,153.55,153.14,154.18,160.68,163.4,174.1,175.62,175.95,174.06,171.74,169.68,166.37,168.69,170.45,171.95,169.82,168.26,167.11,170.78,176.26,175.13,174.38,172.68,171.15,169.05,169.61,172.87,170.83,171.29,172.96,170.45,171.35,169.12,167.17,173.36,171.19,172.48,172.64,169.57,176.16,169.73,171.69,171.96,167.35,168.33,163.44,163.92,159.08,161.42,158.06,160.56,160.44,157.53,159.62,158.93,159.65,158.4,157.39,159.09,156.78,150.25,150.6,152.24,149.96,147.64,150.51,152.91,155.01,155.79,160.06,159.88,160.92,158.82,154.06,151.54,145.88,150.71,148.03,148.54,144.82,145.68,146.68,147.83,144.25,140.89,136.91,136.4,136.57,139.08,139.86,146.05,146.65,149.62,148.66,148.36,146.48,146.57,149.37,151.28,153.8,151.4,150.04,154.63,154.69,153.78,151.05,152.55,150.03,150.47,150.9,153.81,152.14,152.71,153.12,152.81,151.29,148.98,148.39,152.2,151.78,153.74,158.97,161.88,160.83,159.03,161.35,160.57,157.69,151.84,157.78,161.85,159.97,158.94,156.7,154.68,157.63,153.9,153.13,144.28,148.91,148.54,158.95,162.44,166,165.67,152.65,157.67,153.88,158.99,154.72,157.37,151.67,150.1,150.03,151.29,149.19,158,163.68,164.79,166.1,167.07,161.98,158.77,160.47,160.33,159.95,156.79,152.53,148.9,151.69,156.89,155.91,155.37,151.32,155.1,147.55,153.38,153.04,150.36,154.69,157.1,157.78,158.32,159.5,159.29,165.94,167.99,171.45,175.5,173.5,177.13,177.53,184.93,154.76,150.45,149.1,152.46,154.66,150.33,151.14,154.18,147.23,144,144.26,141.64,140.5,135.78,135.79,134.02,141.42,142.6,141.08,144.24,149.21,150.56,148.01,142.9,144.38,144.96,149.42,148.35,145.87,146.87,148.21,147.55,148.32,137.35,136.36,135.5,131.66,131.27,126.86,127.53,130.05,130.27,134.48,133.08,138.01,136.73,141.09,142.59,146.48,149.67,153.14,148.7,153.83,157.5,160.07,155.09,157.88,164.24,164.3,163.49,160.96,155.68,171.47,176.15,177.98,182.88,188.41,186.4,186.96,187.29,189.19,188.4,189.54,185.22,186.45,189.06,190.06,199.01,191.78,188.87,191.73,195.42,197.85,199.93,203.25,199.71,198.58,198.43,197.32,190.58,188.7,192.84,195,193.91,187.34,185.89,190.03,191.52,200.75,200.08,197.17,195.18,193.57,187.31,181.23,184.54,185.43,178.28,177.06,171.46,168.7,168.66,169.1,172.48,171.48,169.96,174.41,172.43,172.66,174.71,174.59,180.98,182.01,183.26,185.12],"a":[212.93,211.33,213.04,181.13,178.85,178.76,173.16,173.76,172.6,173.79,172.05,173.51,187.56,183.9,184.06,182.99,181.36,180.08,180.91,179.08,178.01,178.38,180.32,181.73,185.38,188.19,185.94,189.8,188.66,189.29,186,183.9,182.7,183.01,182.97,178.94,178.8,178.11,176.2,177.27,173.79,167.9,167.45,169.39,170.99,171.67,174.72,173.05,170.68,175.32,175.1,177,178.32,177.23,174.83,170.32,175.27,177.68,179.74,183.72,183.79,183.44,182.82,182.99,181.5,184.1,181.5,182.86,186.3,183.89,182.06,184.06,186.78,151.93,152.08,154.3,154.83,150.89,155.12,154.69,159.37,154.66,152.88,150.5,148.29,158,157.87,157.72,157.1,154.82,154.68,154.49,154.2,158.76,156.35,153.02,150.36,150.37,154.09,158.06,155.59,154.73,156.34,157.05,157.59,154.08,152.73,155.32,154.56,157.02,160.92,161.8,142.61,126.92,120.16,113.47,133.05,124.37,125.96,127.68,127.24,122.6,123.21,120.47,124.02,126.5,130.06,129.91,130.47,131.75,130.37,121.44,124.46,123.61,122.34,121.22,126.72,126.91,135.19,138.13,137.56,137.25,139.41,137.66,137.13,133,137.28,133.34,137.32,136.57,134.45,132.93,131.63,136.62,138.28,136.44,138.58,139,142.11,140.61,140.03,137.65,143.39,142.34,139.21,140.67,141.56,144.49,144.66,149.39,146.88,146.89,150.59,151.72,151.23,149.53,152.54,151.1,154.19,150.64,151.44,149.2,150.95,153.55,153.14,154.18,160.68,163.4,174.1,175.62,175.95,174.06,171.74,169.68,166.37,168.69,170.45,171.95,169.82,168.26,167.11,170.78,176.26,175.13,174.38,172.68,171.15,169.05,169.61,172.87,170.83,171.29,172.96,170.45,171.35,169.12,167.17,173.36,171.19,172.48,172.64,169.57,176.16,169.73,171.69,171.96,167.35,168.33,163.44,163.92,159.08,161.42,158.06,160.56,160.44,157.53,159.62,158.93,159.65,158.4,157.39,159.09,156.78,150.25,150.6,152.24,149.96,147.64,150.51,152.91,155.01,155.79,160.06,159.88,160.92,158.82,154.06,151.54,145.88,150.71,148.03,148.54,144.82,145.68,146.68,147.83,144.25,140.89,136.91,136.4,136.57,139.08,139.86,146.05,146.65,149.62,148.66,148.36,146.48,146.57,149.37,151.28,153.8,151.4,150.04,154.63,154.69,153.78,151.05,152.55,150.03,150.47,150.9,153.81,152.14,152.71,153.12,152.81,151.29,148.98,148.39,152.2,151.78,153.74,158.97,161.88,160.83,159.03,161.35,160.57,157.69,151.84,157.78,161.85,159.97,158.94,156.7,154.68,157.63,153.9,153.13,144.28,148.91,148.54,158.95,162.44,166,165.67,152.65,157.67,153.88,158.99,154.72,157.37,151.67,150.1,150.03,151.29,149.19,158,163.68,164.79,166.1,167.07,161.98,158.77,160.47,160.33,159.95,156.79,152.53,148.9,151.69,156.89,155.91,155.37,151.32,155.1,147.55,153.38,153.04,150.36,154.69,157.1,157.78,158.32,159.5,159.29,165.94,167.99,171.45,175.5,173.5,177.13,177.53,184.93,154.76,150.45,149.1,152.46,154.66,150.33,151.14,154.18,147.23,144,144.26,141.64,140.5,135.78,135.79,134.02,141.42,142.6,141.08,144.24,149.21,150.56,148.01,142.9,144.38,144.96,149.42,148.35,145.87,146.87,148.21,147.55,148.32,137.35,136.36,135.5,131.66,131.27,126.86,127.53,130.05,130.27,134.48,133.08,138.01,136.73,141.09,142.59,146.48,149.67,153.14,148.7,153.83,157.5,160.07,155.09,157.88,164.24,164.3,163.49,160.96,155.68,171.47,176.15,177.98,182.88,188.41,186.4,186.96,187.29,189.19,188.4,189.54,185.22,186.45,189.06,190.06,199.01,191.78,188.87,191.73,195.42,197.85,199.93,203.25,199.71,198.58,198.43,197.32,190.58,188.7,192.84,195,193.91,187.34,185.89,190.03,191.52,200.75,200.08,197.17,195.18,193.57,187.31,181.23,184.54,185.43,178.28,177.06,171.46,168.7,168.66,169.1,172.48,171.48,169.96,174.41,172.43,172.66,174.71,174.59,180.98,182.01,183.26,185.12],"v":[386900,498200,449400,2471700,773800,457100,441700,500400,440400,437800,403000,366500,920800,344600,296000,447900,373100,253700,448300,439700,343300,322600,509200,352500,290600,445600,268700,297200,170400,267800,228800,266100,435900,216600,558900,370400,382700,380400,554700,353500,571300,379400,333900,1010200,283000,88900,274200,199600,277100,455900,302500,261300,398300,295000,407800,308400,577100,543300,508800,411200,304700,297200,319200,294800,336000,383100,268300,320400,342200,338200,394800,337000,515800,2233700,1433700,832100,976800,536300,521900,595200,562100,583500,347200,514100,428000,1139100,643400,513300,618000,671700,1115600,589400,641700,724100,926700,1209400,1010100,651200,873600,994900,1794400,2182800,1545000,2778600,2479100,3251800,3500500,1959800,1311400,1016200,1553700,1032800,2236700,2078600,1695700,1411700,1682000,1102000,806400,641500,380700,617600,534300,660800,662100,549000,420900,502200,570500,447700,800800,978900,633300,487300,507200,528100,467600,408000,474100,634700,599600,635900,375700,312400,362300,578700,664700,399800,371500,305400,361200,400000,326900,545500,695900,482700,452800,493500,427400,381700,462700,866700,618400,635000,833500,730600,545700,491200,552700,536000,1069700,386200,398500,407000,210700,722300,334400,289800,257700,332900,266400,288000,348000,315500,404700,400000,730200,694900,1421300,745200,558000,713700,464600,468300,384100,271000,463200,407600,426500,349000,283800,318300,384800,312400,347400,297400,344300,565600,294600,299900,311800,391600,326400,245900,387100,315000,304600,397000,328800,277400,259900,303100,319700,258800,300500,260300,547500,397400,909700,517900,443000,348300,205700,221400,186800,213400,343300,233700,260100,244700,182100,326400,264200,323800,187100,286000,246900,526200,410600,271200,213700,389200,290900,243400,312700,350600,588700,707700,602500,891000,311300,323000,449700,434300,335500,470300,548600,574800,758100,693000,477400,385300,426600,412000,314800,349500,300600,148200,760900,460100,384800,415400,267800,350500,242000,285400,344000,274300,400900,379500,363200,279600,415800,329500,269400,112100,143400,218700,216900,288100,296000,421000,405500,341800,338700,369500,549300,347200,439200,656300,251500,268100,224300,251600,279900,183800,255600,224000,322500,421900,639200,581600,1437300,1530100,966900,744900,459200,418200,510300,381400,389900,394300,279000,197000,410500,424700,428100,357600,386500,723200,545600,366500,456500,611800,681300,427500,359600,530300,434300,330200,430900,378600,498700,845900,619900,418000,306600,323500,291700,428100,558300,561100,459000,276000,363000,576800,397200,327700,350600,461400,368100,405700,564800,631700,548800,1108100,2079400,874600,659100,797600,502200,648900,467200,539500,455700,671800,556900,682900,500700,662100,774900,443100,681800,602800,567500,485900,615300,370100,533300,540300,500000,392600,568900,498300,526200,359300,505100,458300,482100,622800,648400,713300,728200,1234800,730000,698700,616600,550500,766100,551000,737100,569300,852600,787700,491000,510100,642800,679300,395400,460300,662300,603000,679200,461800,457100,458800,528900,1067200,1574700,2186800,1601600,1548100,767200,994200,697800,690600,1171900,503600,524800,498700,524300,450900,525000,721400,440800,428100,418800,425000,474600,425000,447300,419600,502900,454300,980300,919900,474500,433700,376600,369100,408000,365800,488300,377000,688400,543100,569000,498200,1057800,497400,636000,476500,413500,699100,564500,658600,753800,731100,532300,588800,437600,521800,499700,434200,398200,573900,570800,517400,635100,482800,442093]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[100,104.92,114.02,114.02,113.98,117.07,109.26,105.1,95.93,101.88,101.48,98.91,98.53,93.36,94.12,92.25,96.92,104.5,104.72,106.89,104.09,104.12,107.22,105.63,105.51,110.16,108.89,111.46,113.67,115.16,118.03,114.72,113.77,113.62,113.06,117.68,114.92,112.48,111.93,109.03,105.81,101.92,99.38,96.81,85.26,94.68,95.52,95.72,92.3,89.19,90.6,95.15,92.42,94.27,89.82,91.22,86.87,93,94.33,89.31,86.21,85.78,89.96,87.48,77.19,72.64,72.33,71.87,65.3,60.83,63.4,64.98,75.32,79.61,81.34,81.59,84.31,81.56,85.5,89.36,94.95,90.53,87.51,88.55,92.44,94.18,90.04,92,84.22,87.68,93.12,94.1,95.2,93.6,93.38,94.66,97.01,99.25,104.02,101.05,104.07,104.71,108.03,104.52,104.5,107.87,112.19,104.18,101.96,106.87,108.82,111.81,116.03,111.85,112.29,113.17,113.6,115.06,116.54,114.56,115.05,121,111.31,113.06,108.69,105.89,106.81,100.36,104.01,102.64,102.69,106.56,101.67,99.53,100.36,100.81,103.14,104.55,105.58,105.17,105,104.77,107.6,110.71,113.22,111.42,104.26,104.1,102.47,106.75,108.33,111.02,110,112.24,112.44,116.62,120.24,122.14,121.31,121.49,124.7,120.4,123.4,127.82,129.06,132.25,140.76,141.74,144.5,145.69,146.63,155.8,149.37,136.43,145.51,154.74,153.42,159.66,158.85,153.29,156.6,154.06,161,162.35,161.99,169.48,176.94,183.14,176.16,179.1,188,187.81,190.71,190.9,193.41,196.59,196.18,193.2,187.49,182.42,183.52,189.54,189.86,193.01,197.25,194.01,201.96,193.82,183.14,187.28,174.88,172.96,163.67,159.68,153.1,159.07,152.63,145.15,132.94,138.3,141.12,154.2,160.9,160.69,163.1,166.65,173.98,177.25,181,173.98,181.83,184.65,193.52,197.18,202.55,201.68,208.67,203.87,199.96,200.31,198.17,189.22,199.72,203.23,206.29,211.63,208.74,220,217.75,216.81,195.98,199.27,204.48,202.34,202.84,211.61,204.2,204,201.85,198.38,205.69,202.23,204.26,194.11,194.19,199.29,197.9,201,199,204.51,206.77,209.44,212.03,218.53,225.24,225,217.44,211.76,223.19,220.52,189.53,146.06,110.03,84.56,107.66,98.51,122.15,109.6,110.1,124.86,131,128.99,147.19,147.99,179.32,151.03,175.23,157.63,163.74,155.92,163.29,161.5,155.89,162.9,162.68,153.55,163.8,155.75,149.07,138.75,143.24,144.67,170,150.22,144.48,128.49,150,172.01,173.96,179.25,190,190.9,197.9,204.94,204.68,205.83,203.86,201.58,191.67,200.82,223,218.9,210,217.57,223.02,214.06,208.47,215.79,224.46,227.93,227.45,206.84,196.81,189.68,193.59,197.78,204.16,205.81,196.72,197.34,200,194.67,189.25,200.87,190.13,177.34,174.48,176.24,184.53,175,172.48,165,172.77,181.88,180.77,192.58,195.62,149.28,156.24,151.21,136.46,133.99,128.12,130.9,125.55,137.17,139.65,155.84,155.62,148.03,154.68,160.35,172.25,162.08,163.65,162.13,162.15,172.88,177.13,173.08,166.92,172.95,163.23,165,153.4,155.41,158.57,169.65,172.75,164.63,153.94,161.8,154.45,158.17,161.27,165.56,165.16,165.95,165.42,164.34,158.21,153.18,158.5,145.23,131.37,129.25,143.32,140.23,143.51,162.7,156.81,164.01,155.89,161.62,169.07,159.81,161.85,161.2,165.68,169.01,176.89,176.78,179.65,187.04,201.99,189.98,191.44,196.57,176.94,170.94,170.9,183.94,179.32,189.05,180.3,176.2,176.89,174.11,177.99,169.61,174.72,179.86,173.96,171.4,181.3,183.95,192.35,195.83,189.77,193.6,192.57,183.27,188.3,198.44,200.58,200.32,198,187.87,182.72,190.9,186.23,164.25,176.11,171.01,175.01,174.69,180.67,180.38,189.62,195.07,193.68,198.34,196.19,203,206.3,205.16,211.73,218.49,221.02,221.29,228.02,232.23,233.46,236.01,241.17,239.08,231.34,215.51,212.87,207.75,197.97,187.63,187.31,179.79,168.81,173.3,177.69,177.73,183.64,185.25,183.2,167.57,176.18,179.13,187.03,190.18,190.03,199.52,208.12,208.77,210,214.05,216.03,178.22,173.79,185.77,179.45,187.02,188.81,184.49,175.57,168.97,171.04,177.72,168.75,184.79,182,181.04,152.71,154.67,150.49,157.82,159.12,154.09,158.01,153.63,121.79,128.78,121.4,130.78,123.56,131.73,137.42,136.21,132.69,139.72,139.13,140.79,147.63,150.49,151.18,154.66,175.83,167.28,168.3,174.25,172.78,169.69,171.66,170.91,162.03,162.03,159.52,153.05,151.37,161.44,145.52,146.38,136.85,144.82,147.14,153.31,154.52,151.01,153.29,147.85,159,155.26,159.27,149.5,159.38,157.94,156.78,147.5,165.62,160.73,158.51,149.18,154.73,159.43,173.69,150.66,151.67,141.46,141.01,148.17,145.77,147.64,134.96,126.26,138.39,145.65,159.07,164.34,175.79,187.51,188.29,190.25,199.97,196.47,191.56,194.73,193.35,177.57,169.67,173.28,180.97],"h":[105.58,113.71,114.46,115.93,117.99,119.11,109.26,106,102.61,102.57,102.24,100.35,99.25,94.76,95.63,100.04,104.85,106.95,107.78,108.53,106.26,107.62,107.45,108.44,110.28,112.68,112.38,116.4,116.95,118.78,118.79,115.74,117.18,114.62,118.27,118.97,116.63,113.7,112.74,111.71,108.35,103.22,102.09,99.47,96.58,96.63,96.98,97.22,93.76,89.78,96.75,95.97,98.94,94.69,94.02,92.42,93.79,94.95,95,89.56,89.9,90.66,91.58,88.04,77.19,73.62,72.91,72.8,65.3,64.7,65.27,75.98,80.08,82.75,82.22,84.36,84.69,87.2,90.09,96.84,94.96,92.14,90.2,92.46,94.87,96.14,91.78,92.62,89.3,92.8,96.59,95.83,97.28,93.96,95.06,97.69,100.59,104.31,105.84,105.58,108.8,108.86,108.11,106.7,107,114.59,112.39,106.31,107.36,109.84,111.55,117.14,116.62,115.62,113.79,114.49,115.84,117.16,119.02,116.04,119.85,122.91,113.1,115.07,109.39,108.73,107.28,103.93,104.01,104.33,106.34,108.01,103.9,100.89,101.73,104.99,103.87,107.28,109.16,106.09,105.34,107.94,111.2,113.98,115,111.42,104.26,104.81,107.07,109.93,109.23,111.88,112.75,115.82,116.23,120.65,123.6,123.62,125,125.55,125.56,123.65,129.38,130.11,131.89,141.14,142.26,146.74,145.82,147.32,156.56,156.85,150.74,147.39,159.65,156.04,159.81,161.06,163.26,159.07,159.6,161.23,165.58,164.75,170.89,176.83,182.33,184.34,179.13,193.52,192.19,193.86,192.13,193.73,197.57,197.77,198.82,193.96,191.78,184.59,190.11,191.14,194.31,203.5,199.58,203,202.91,194.72,191.8,188.39,180.32,174.49,168.11,160.22,159.15,159.4,155.34,145.45,140.87,141.99,156.74,162.62,163.01,163.87,166.99,174.91,178.29,180.83,182,182.37,193,193.28,199.64,203.14,204.52,209.36,212.13,209.8,204.64,206.65,200.03,200.31,204.55,211.3,208.27,212.96,219.19,221.66,221.1,221.14,201.83,205.41,209.49,206.02,214.04,214.23,217.57,206.46,204.83,207.75,210.93,204.73,206.91,199.96,200.83,201.99,205.41,201.56,203.62,207.42,209.74,214.8,218.49,226.18,234.95,228.43,223.97,232.72,236.52,224.19,197.69,153.64,121.01,125.1,112.33,129.94,122.15,115.19,139.01,143.64,134.61,140.9,159.6,184.46,184.97,181.85,176.32,169.25,165.13,166.13,167.75,171.7,169.32,171.9,164.08,164.79,169.76,157.99,150.31,144.09,145.25,152.55,170,152.24,144.48,143.04,178.92,180.38,189.68,192.74,193.9,208.99,204.03,205.45,217.98,215.6,207.29,202.94,205.37,222.25,229.73,234.64,218.69,224.31,229.4,220.66,218.63,220.92,232.07,230.14,229.9,208.37,199.09,193.55,196.11,205.93,205.79,206.9,200.93,199.92,200.41,197.37,201.92,208.38,192.05,178.24,175.43,186.96,185.28,176.99,176.5,174.46,183.13,183.65,195.23,195.74,197.7,158.15,158.36,151.66,138.18,133.99,137.16,133.04,138.37,143.71,156.45,160.63,160.75,156.17,166.47,178.21,178.6,166.98,172.28,167.98,173.59,183.38,180.39,177.46,175.69,178.39,170.25,171.71,160.5,161.02,169.37,173.82,179,165.17,162.58,165.19,161.79,161.11,168.48,173.56,171.36,168.78,168.11,169.98,162.03,159.43,161.8,148.25,132.83,147.78,144.38,144.64,164.99,166.7,168.93,164.9,165.14,172.73,169.37,171.72,165.1,164.96,168.01,177.69,179.38,183.7,194.05,204.06,202.76,192.06,197.08,198.22,179.71,177.98,184.32,186.34,189.61,191.93,183.64,177.98,178.9,181.03,179.67,176.7,183.04,181.57,177.06,183.51,186.09,197.5,198.43,198.76,195.16,198.15,193.16,189.56,201.03,201.79,203.28,203.88,200.06,189.35,193.98,196.56,188.48,177.71,177.12,180.44,176.23,182.02,183.98,191.69,196.35,197.81,200.79,200.38,201.89,208.31,210.95,213.61,224.61,223.14,224.17,232.76,235.58,239.18,238.79,244.04,241.84,239.3,235.2,220.32,214.21,210.55,198.37,189.75,187.31,181.67,174.85,177.64,179.86,184.99,192.21,187.39,189.38,175.83,179.58,186.06,192.48,191.03,201.04,208.65,210.14,211.12,215.5,217.24,217.47,180.86,190.71,185.77,186.21,191.43,189.84,185.69,179.01,175.19,179.25,181.94,185.82,185.85,188.7,187.44,156.72,159.42,161.63,158.84,159.82,159.49,160.2,164.04,134.21,129.82,131.48,134.34,128.73,139.76,139.14,137.92,139.74,144.34,145.64,151.32,153.43,155.39,155.29,180.71,177.37,173.43,177,174.68,173.61,175.03,176.95,174.7,166.43,162.03,160.85,153.88,162.5,163.51,152.02,149.91,147.47,150.81,155.14,157.23,154.82,155.4,154.41,162.7,164.01,163.07,160.58,160.46,167.61,160.61,157.83,167.54,167.44,161.64,159.15,158.17,159.79,177.89,186.86,156.95,155.14,143.08,151,150.99,150.78,151.14,136.23,138.2,146.75,157.64,166.62,178.79,191.38,192.37,199.69,200.55,203.99,197.09,192.39,203.97,194.83,181.21,176.03,183.58,187.37],"l":[99.43,103.64,111.82,113.51,113.31,112.85,100.07,94.45,93.32,100.27,98.4,91.95,90.75,90.92,91,91.2,94.69,102.22,103.75,103.81,102.51,102.11,101.1,104.99,105.14,107.5,108.67,109.51,113.48,112.92,114.78,111.77,111.95,109.6,112.2,115.94,110.91,110.02,108.12,106.14,99.96,98.15,95.92,89.51,84.63,92.53,94.52,91.83,88.7,85.37,90.29,90.3,92.18,80,88.15,86.75,86.56,91.54,87.97,84.94,84.99,85.25,88.09,76.58,71.09,65.24,69.34,66.85,54.42,60.33,61.71,64.63,74.04,76.48,78.97,80.18,78.95,81.29,85.41,88.03,87.91,86.44,86.46,88.02,90.66,90.53,86.83,86.49,80.67,86.27,92.8,93.28,92.88,89.89,92.38,93.89,96.4,98.68,101.77,100.41,103.52,103.38,103.49,101.66,103.68,104.41,100.26,100.87,99.17,106.01,104.77,111.78,109.69,111.81,110.5,110.88,111.98,114.03,114.71,112.49,113.7,108.81,110.59,107.99,104.78,104.18,101.56,99.79,99.59,101.99,102.08,100.14,97.26,98.12,97.68,99.9,101.25,102.59,104.51,100.17,101.81,104.04,106.84,109.87,102.11,103.44,101.14,101.7,102.47,106.08,105.83,109.66,109.47,111.7,111.53,116.28,119.44,120.25,118.46,121.32,119.29,118.4,122.09,126.06,128.27,132.25,139.85,140.72,141.66,142.98,145.81,149.42,131.85,135.95,140.84,147.81,152.72,156.81,151.3,149.93,150.91,152.22,160.11,156.91,160.62,167.8,175.55,176.43,171.51,176.05,186.3,186.31,186.07,189.3,192.22,191.54,191.37,178.01,180.93,180.04,182.48,186,187.24,191.58,192.11,192.68,192.29,175.86,179.23,171.66,163.24,162.89,153.57,150.01,152.63,149.4,145.31,132.72,131.35,134.36,141.1,154.01,154.87,155.97,161.96,165.73,169.48,174.45,170.27,173.79,180.53,183.5,192.65,195.34,198.75,201.31,199.28,198.02,195.99,194.82,188.01,184.58,197.66,202.07,198.54,205.83,207.06,216.08,215.12,199.56,186.13,192.65,192.65,195.22,198.32,199.45,203.65,198.73,191.1,191.9,199.56,195.03,186.7,190.08,192.95,195.76,197.51,194.28,196.09,202.67,204.93,207,211.73,217.06,218.53,216.19,210.59,211.05,223.19,180.7,162.56,110.01,83,71.12,89.44,98.51,102.54,100.53,110.01,121.99,110.38,126.53,144.97,147.01,153.04,150.67,153.38,155.62,152.13,147.56,160.64,152.6,151.56,160.51,151.43,153.11,155.78,145.39,140.39,135.21,136.12,144.67,145.33,142.72,122.64,125.75,145.5,169.31,172.41,172.89,185.43,184.27,194.37,199.3,193.48,200.81,200.74,185.02,190.15,198.56,217.22,205,201.16,209.52,214.41,204.38,207.23,212.8,217.67,218.35,203.62,193.63,184.5,184.04,190.71,196.08,197.79,195.68,194.71,190.55,190.92,191.48,182.65,188.85,176.96,173.31,167.69,175.04,175.26,170.77,168.01,163.87,172.2,175.56,175.36,190.78,149.02,142.52,149.11,135.42,126.8,123.58,126.39,123.01,123.54,134.41,139.11,147.25,150.86,142.2,154.68,158.85,162.52,155.39,157.74,155.54,158.41,171.81,170.92,163.78,161.31,164.02,159.25,155.48,147.35,152.72,152.21,167.63,167.72,147.94,151.22,149.7,153.34,150.01,159.93,161.07,162.55,162.66,161.15,160.37,149.14,150.1,144.16,131.02,125,128.44,129.47,136.79,141.59,148.82,152.12,154.13,152.32,159.11,157.52,158.77,157.04,157.88,160.56,168.52,172.28,175.86,178.11,182.03,191.48,186.23,190.18,179.37,168.35,163.28,169.4,178.46,179.32,178.83,172.48,164.75,172.81,172.58,167.27,162.03,170.37,172.81,169.57,171.4,178.63,183.83,192.19,187.85,186.73,190.45,181.69,179.94,188.04,196.24,197.89,197.79,186.52,179.01,182.72,187.1,162.49,161.95,168.17,170.39,173.05,173.1,176.14,178.16,187.47,193.87,191.45,196.31,194,201,203.03,192.09,204.83,217.38,218.16,220.51,226.59,230.5,231.89,234.13,234.66,228.48,212,208.94,205.85,197.62,186.97,181.8,178.04,168.39,165.83,171.4,174.14,174,183.18,169.34,169.93,165.51,172.27,178.39,186.25,185.8,188.14,198.81,200.31,203.05,205.86,212.22,178.72,171.57,171.89,176.43,175.46,183.35,181.62,174.85,166.1,167.31,169,169.23,168.75,180.55,180.92,146.03,149.69,149,148.23,151,149.17,154.09,150.59,124.3,110.45,121.36,118.67,121.27,120.03,131.41,132.27,131.6,128.91,136.87,138.08,138.84,144.57,148.36,146.98,152.76,163.03,165.03,165.49,166.93,169.74,165.54,168.72,161.79,157.43,156.09,149.58,146.74,150.94,142.19,143.34,136.1,133.65,143.89,142.86,149.95,149.03,151.01,146.87,147.85,157.1,151.73,150.64,141.84,151,152.39,144.49,147.21,152.24,147.66,147.38,147.33,147.84,158.91,150.14,147.52,137.96,132.35,138.37,141.64,143.27,133.2,125.29,126.26,133.18,143.89,154.76,152.66,172.05,182.45,181.87,188.02,195.47,186.11,185.17,192.12,177.94,166.6,168.88,172.43,179.04],"c":[105.39,113.56,113.83,113.8,116.53,113.08,105.47,95.32,101.78,101.31,100.31,98.81,93.24,94.13,92.05,98.09,104.53,104.98,106.99,103.96,103.75,107.22,104.87,106.46,110.11,108.47,110.97,113.21,115.16,118.03,115.74,113.39,113.64,114.49,116.85,116.25,113.6,111.31,108.94,106.27,102.04,98.59,97.24,89.56,95.52,93.79,95.91,92.28,89.85,89.74,95.52,92.11,94.2,89.91,91.69,87.06,92.97,93.99,89.41,86.09,85.33,90.3,88.4,76.91,72.03,73,72.61,67.53,59.73,62.94,64.85,75.73,79.92,81.53,81.26,84.26,81.19,86.17,89.86,94.49,90.97,87.08,88.67,92.23,93.61,90.76,90.38,86.54,88.48,92.68,94.11,95.59,93.68,93.17,94.37,97.56,99.17,104.1,101.81,102.87,105.34,108.09,104,104.53,106.2,112.92,102.03,101.66,106.45,109.06,110.9,115.96,110.05,112.11,111.6,113.4,115.32,116.69,115.57,115.16,119.28,111,112.85,109.08,106.1,106.81,102.08,103.5,103.17,102.07,104.53,101.46,99.43,100.03,99.74,103.4,101.42,105.15,104.98,104.38,104.27,107.7,110.55,113.23,111.37,104.41,103.39,102.88,106.57,108.54,108.31,109.82,112.41,112.22,116.12,120,122,120.81,121.36,125.48,119.95,123.54,126.9,128.25,131.31,140.88,141.23,144.93,144.8,146.72,156.33,149.63,135.52,145.92,154.57,154.15,159.76,159.39,151.36,156.62,153.27,160.15,161.65,161.52,168.49,176.41,181.59,177.38,177.65,188.01,188.15,192.28,190.48,193,196.04,196.23,192.67,187.56,182.71,183,188.88,190.22,192.02,197.12,194.37,200.76,193.89,182.44,185.87,172.37,172.85,163.95,159.64,151.39,154.97,153.48,146.51,134.42,137.82,141.94,155.63,161.82,162.15,163,166.66,174.19,175.9,180.56,173.18,181.3,184.5,191.99,197.83,202.58,202.34,207.59,208.09,206.47,201.91,197.57,188.94,198.33,202.67,206.32,208.1,210.24,219.07,216.57,217.28,202.13,200.68,199.48,200.27,204.55,209.92,205.45,205.5,201.83,199.57,206.09,200.98,203.55,192.64,196.3,200.55,197,201.13,199.97,203.38,206.21,209.43,213.98,217.43,225.89,230,216.92,212.37,231.66,231.6,187.24,165.6,135.3,84.87,108.78,93.83,122.98,114.69,110.1,127.2,133.61,120.5,138.73,148.08,176.21,158.8,172.67,155.51,159.85,154.37,163.61,161.6,158.37,162.81,161.39,152.19,164.04,159.46,147.17,143.92,140.13,142.58,150.21,149.83,146.49,126.55,137.18,166.87,171.71,181.52,191.49,187.75,204.6,203.51,203.53,212.02,200.9,201.75,188.6,198.98,221.4,221.19,208.35,213.97,221.08,215.25,219.69,216.44,219.31,229.02,227.23,205.21,196.4,191.63,191.42,195.91,204.01,205.67,195.84,197.59,199.85,195.95,192.9,200.87,189.73,178.26,175.28,174.65,184.18,175.74,170.82,168.88,171.26,182.29,180.71,192.92,194.72,149.7,155.95,150.45,136.14,131.93,125.44,131.91,128.66,137.62,140.39,155.09,157.22,151.4,156.02,160.17,171.93,163.26,165.64,161.97,162.66,173.29,177.91,172.53,167.27,173.46,164.31,166.24,156.98,157.18,157.69,169.23,170.85,171.23,150.96,161.87,158.38,160.32,159.07,165.33,166.21,166.14,167.54,166.72,160.42,152.25,158.5,146.39,131.49,126.94,143.81,136.52,142.78,162.81,155.38,166.42,157.14,164.01,171.28,159.01,161.29,161.9,163.65,167.33,176.54,177.08,181.87,188.41,201.27,192.19,189.8,196.28,180.03,169.25,168.61,183.89,179.79,188.59,180.07,177.35,175.61,173.66,177.83,169.3,176.38,180.51,176.53,172.22,182.07,184.97,193.66,196.03,188.4,192.46,192.65,183.45,187.96,200.47,198.78,201.13,198.78,188.09,184.01,188.75,187.74,163.32,175.31,171.65,174.38,175.48,181.87,180.43,188.52,194.73,194.55,197.91,198.02,201.55,207.18,207.25,212.14,221.28,222.12,220.12,228.84,232.2,233.86,237.53,239.58,235.88,230.48,216.58,211.3,206.67,198.21,187.76,187.32,181.17,169.47,173.83,177.14,177.53,183.13,184.63,180.44,173.39,175.41,178.33,185.57,191.02,186.35,198.71,207.11,209.1,210,213.63,216.62,178.85,173.79,184.06,179.08,185.38,188.66,183.01,176.2,169.39,173.05,177,170.32,183.79,181.5,183.89,152.08,154.69,150.5,157.1,158.76,154.09,157.05,154.56,126.92,125.96,123.21,129.91,124.46,126.91,139.41,133.34,132.93,138.58,137.65,140.67,146.88,151.23,150.64,153.14,175.62,166.37,168.26,174.38,172.87,171.35,171.19,169.73,163.44,160.56,159.65,150.25,150.51,159.88,145.88,145.68,136.91,146.05,148.36,153.8,153.78,150.9,153.12,148.39,161.88,157.69,159.97,153.9,158.95,157.67,157.37,149.19,167.07,159.95,156.89,147.55,154.69,159.29,173.5,150.45,151.14,141.64,141.42,150.56,144.96,148.21,135.5,127.53,138.01,146.48,157.5,164.3,176.15,186.96,185.22,191.78,199.93,197.32,193.91,191.52,193.57,178.28,169.1,172.43,182.01,185.12],"a":[105.39,113.56,113.83,113.8,116.53,113.08,105.47,95.32,101.78,101.31,100.31,98.81,93.24,94.13,92.05,98.09,104.53,104.98,106.99,103.96,103.75,107.22,104.87,106.46,110.11,108.47,110.97,113.21,115.16,118.03,115.74,113.39,113.64,114.49,116.85,116.25,113.6,111.31,108.94,106.27,102.04,98.59,97.24,89.56,95.52,93.79,95.91,92.28,89.85,89.74,95.52,92.11,94.2,89.91,91.69,87.06,92.97,93.99,89.41,86.09,85.33,90.3,88.4,76.91,72.03,73,72.61,67.53,59.73,62.94,64.85,75.73,79.92,81.53,81.26,84.26,81.19,86.17,89.86,94.49,90.97,87.08,88.67,92.23,93.61,90.76,90.38,86.54,88.48,92.68,94.11,95.59,93.68,93.17,94.37,97.56,99.17,104.1,101.81,102.87,105.34,108.09,104,104.53,106.2,112.92,102.03,101.66,106.45,109.06,110.9,115.96,110.05,112.11,111.6,113.4,115.32,116.69,115.57,115.16,119.28,111,112.85,109.08,106.1,106.81,102.08,103.5,103.17,102.07,104.53,101.46,99.43,100.03,99.74,103.4,101.42,105.15,104.98,104.38,104.27,107.7,110.55,113.23,111.37,104.41,103.39,102.88,106.57,108.54,108.31,109.82,112.41,112.22,116.12,120,122,120.81,121.36,125.48,119.95,123.54,126.9,128.25,131.31,140.88,141.23,144.93,144.8,146.72,156.33,149.63,135.52,145.92,154.57,154.15,159.76,159.39,151.36,156.62,153.27,160.15,161.65,161.52,168.49,176.41,181.59,177.38,177.65,188.01,188.15,192.28,190.48,193,196.04,196.23,192.67,187.56,182.71,183,188.88,190.22,192.02,197.12,194.37,200.76,193.89,182.44,185.87,172.37,172.85,163.95,159.64,151.39,154.97,153.48,146.51,134.42,137.82,141.94,155.63,161.82,162.15,163,166.66,174.19,175.9,180.56,173.18,181.3,184.5,191.99,197.83,202.58,202.34,207.59,208.09,206.47,201.91,197.57,188.94,198.33,202.67,206.32,208.1,210.24,219.07,216.57,217.28,202.13,200.68,199.48,200.27,204.55,209.92,205.45,205.5,201.83,199.57,206.09,200.98,203.55,192.64,196.3,200.55,197,201.13,199.97,203.38,206.21,209.43,213.98,217.43,225.89,230,216.92,212.37,231.66,231.6,187.24,165.6,135.3,84.87,108.78,93.83,122.98,114.69,110.1,127.2,133.61,120.5,138.73,148.08,176.21,158.8,172.67,155.51,159.85,154.37,163.61,161.6,158.37,162.81,161.39,152.19,164.04,159.46,147.17,143.92,140.13,142.58,150.21,149.83,146.49,126.55,137.18,166.87,171.71,181.52,191.49,187.75,204.6,203.51,203.53,212.02,200.9,201.75,188.6,198.98,221.4,221.19,208.35,213.97,221.08,215.25,219.69,216.44,219.31,229.02,227.23,205.21,196.4,191.63,191.42,195.91,204.01,205.67,195.84,197.59,199.85,195.95,192.9,200.87,189.73,178.26,175.28,174.65,184.18,175.74,170.82,168.88,171.26,182.29,180.71,192.92,194.72,149.7,155.95,150.45,136.14,131.93,125.44,131.91,128.66,137.62,140.39,155.09,157.22,151.4,156.02,160.17,171.93,163.26,165.64,161.97,162.66,173.29,177.91,172.53,167.27,173.46,164.31,166.24,156.98,157.18,157.69,169.23,170.85,171.23,150.96,161.87,158.38,160.32,159.07,165.33,166.21,166.14,167.54,166.72,160.42,152.25,158.5,146.39,131.49,126.94,143.81,136.52,142.78,162.81,155.38,166.42,157.14,164.01,171.28,159.01,161.29,161.9,163.65,167.33,176.54,177.08,181.87,188.41,201.27,192.19,189.8,196.28,180.03,169.25,168.61,183.89,179.79,188.59,180.07,177.35,175.61,173.66,177.83,169.3,176.38,180.51,176.53,172.22,182.07,184.97,193.66,196.03,188.4,192.46,192.65,183.45,187.96,200.47,198.78,201.13,198.78,188.09,184.01,188.75,187.74,163.32,175.31,171.65,174.38,175.48,181.87,180.43,188.52,194.73,194.55,197.91,198.02,201.55,207.18,207.25,212.14,221.28,222.12,220.12,228.84,232.2,233.86,237.53,239.58,235.88,230.48,216.58,211.3,206.67,198.21,187.76,187.32,181.17,169.47,173.83,177.14,177.53,183.13,184.63,180.44,173.39,175.41,178.33,185.57,191.02,186.35,198.71,207.11,209.1,210,213.63,216.62,178.85,173.79,184.06,179.08,185.38,188.66,183.01,176.2,169.39,173.05,177,170.32,183.79,181.5,183.89,152.08,154.69,150.5,157.1,158.76,154.09,157.05,154.56,126.92,125.96,123.21,129.91,124.46,126.91,139.41,133.34,132.93,138.58,137.65,140.67,146.88,151.23,150.64,153.14,175.62,166.37,168.26,174.38,172.87,171.35,171.19,169.73,163.44,160.56,159.65,150.25,150.51,159.88,145.88,145.68,136.91,146.05,148.36,153.8,153.78,150.9,153.12,148.39,161.88,157.69,159.97,153.9,158.95,157.67,157.37,149.19,167.07,159.95,156.89,147.55,154.69,159.29,173.5,150.45,151.14,141.64,141.42,150.56,144.96,148.21,135.5,127.53,138.01,146.48,157.5,164.3,176.15,186.96,185.22,191.78,199.93,197.32,193.91,191.52,193.57,178.28,169.1,172.43,182.01,185.12],"v":[1011000,1283700,799700,679400,842700,853800,2853100,2554900,2420600,624800,1128700,2825300,2202900,1991600,1501400,2197800,2786300,1602700,1485900,1139000,1366000,2144700,1662200,1103800,1349600,1085700,1135900,1487800,1353700,1305000,1130000,732800,1242400,1243300,1230100,3787400,1425200,1973600,1757800,1761400,2204100,1230400,1140400,1498800,3200400,1291000,685700,958000,1244100,1551000,1486400,820100,1412400,4945700,1496300,1110900,1103400,691500,1188000,1335100,1592800,686400,612200,2283000,2097100,2524900,2083700,2516900,4050400,1654500,1679900,2359200,2551100,2430200,1361200,1897000,1499200,1514200,1646700,1958500,2277800,1987600,1363600,877400,886300,1161000,1706700,1828400,2361800,1413400,1123000,663300,1850500,2193500,1216400,1355100,1492200,1092700,895200,1372700,1113000,1366100,1700100,1111500,797800,1812600,2345600,2179900,1587600,743500,2558000,2213600,1981900,1266700,574200,981500,1297800,1243200,1008800,1511000,1702400,3205600,985500,2269100,2385200,1891600,1897400,1313200,2661300,1162700,1471800,3322100,3048300,1714100,1481900,1830500,1296600,2107000,3090800,1967700,1428500,1787700,2368800,1611700,3922800,2048000,1986500,3094100,1536600,1754900,1421800,2673900,2245800,1750300,1751300,1804100,2001300,1509400,2874300,1881700,2328300,929300,1916900,2161000,1658000,2330500,711400,1256900,1586400,1135800,1369700,1781400,2653600,2241600,2586800,1699700,1625500,1509400,1318500,1426800,1621900,1570800,1160100,1325500,2774000,1931400,1581600,2010200,3093700,2656100,1945200,1996400,1789500,1226800,1641700,1382400,1282800,2319500,1592200,1377800,1667600,1264800,1073500,1776700,2087800,1375700,1472800,2166800,1163400,1789300,2867100,2578100,3576500,2004500,2060400,2071400,1918300,3100000,1519700,1287000,2336500,1705000,2128500,2346000,1307600,2293400,1972300,2220700,1405900,1708900,2529800,1478500,1475600,1084100,1021900,1145200,1582200,1486900,1526200,1302000,1184900,2029700,1204900,1522500,1456300,893500,1249900,1045300,1317000,2233000,2078400,1228500,1127000,868100,964000,1093400,1535800,918000,1177900,981700,1650500,1696900,2831000,2017800,1391700,1377300,872400,958500,1083100,1105000,567000,895300,1306600,997900,1583600,2017300,2368900,2965600,1279000,3441300,4563400,6402800,5450200,5253800,4184200,3475400,2581900,2140700,2981900,2861300,2164500,2483200,2214600,2187700,1972700,5614300,5552300,2321700,2244100,2359200,1397300,2523900,1683100,1555500,1455700,1460800,1601200,1199200,2294500,2347000,2647500,1736900,2798600,1844600,3161000,1776600,4343500,2289300,1382600,1661600,1920500,3052600,789300,705700,1573300,1605700,864000,1703900,1240100,1431200,1113500,2735800,3110200,1818800,1694300,1548800,1253800,1561800,2130000,1226500,2345800,2200600,2157300,1662700,1674600,2210800,1091900,1348500,2514800,2233600,1027500,1107100,1413700,1731900,1903100,1590400,1201900,1275100,1379200,1101500,1637600,1362300,2407100,1321500,1291600,1207600,3011800,3695300,1678000,2483800,2576000,2814900,3302500,2746300,1469800,1691500,2455900,1896500,2031000,1962600,1871300,3356200,2910200,2059300,2213700,1707600,1934800,2435000,1858900,1695300,1000800,1202300,2156300,1651700,2337800,1372700,1272000,1078600,1513200,1942600,1643700,1432000,1438600,1061900,1119200,1945600,1514800,1321400,1170900,927900,1354900,1071900,1914600,1772000,2182100,2915700,1599900,1951700,2382000,2161200,1647900,1670300,1022100,1823900,1999800,2474000,1336900,1015300,1738600,1299000,1010200,1211100,1529600,2684200,1879400,1323900,1201500,1280400,2382200,1761500,1507900,1111700,1093100,1632100,1955900,2117900,1337200,955300,1196600,1553600,1579500,2209900,1339900,1454700,1036200,1367100,1113400,1555500,1382900,940600,987000,982300,1060900,1081500,1480300,902800,1589600,1610600,1518000,1355000,2454100,1901300,1784500,1592700,1083900,1554500,1484900,1729000,1388300,596800,1593400,1343400,1210800,1392100,1347100,3317900,1836000,995600,1262400,1610400,1316700,798600,823600,1323100,1362700,1052100,2135800,1521600,1709400,1985200,1955400,1260900,1290300,1254300,1836700,2490700,1758800,1613900,1849700,2704200,2156400,1948500,1396100,1081200,1500100,1425400,1733300,2199900,2031100,2459100,1459500,1556700,4580000,2277400,2330900,1962700,1818200,1181900,1415200,2247100,2648300,845700,1296800,1409500,2345100,1247200,1652200,4915000,3462300,2006900,3341800,3742500,4671000,9295700,12502600,7918000,6697800,2174100,2795000,3431200,2398200,2720000,2317900,1438100,2503800,2632000,2817500,3195300,1402400,1937100,1622600,3991600,2588700,1917300,1646700,1801800,1662800,1345400,1418900,2415400,1736300,1237300,1341200,1656800,1408400,2562200,2409300,2687300,2394300,1113100,2289000,1496200,1839000,854400,1019700,1876500,2243500,1023900,1407800,5155100,2514000,1260200,2007400,2703600,2433000,2484300,1959700,2006500,1940700,2150600,5242600,3075000,2906800,3062600,2641600,1966200,2457800,2924900,3391700,3221300,2700600,2687900,2863400,5816400,5608900,3389600,2662400,2171500,2804400,2573800,1639100,3356500,2722500,3240300,2482100,2695400,924893]},"m":{"lastKey":"2026-10-01","t":["2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.5,17.89,17.12,16.6,16,18.5,20.99,22.18,21.62,21.5,23.9,22.05,25.25,24,28.05,30.69,29.44,28.7,29.98,26.94,24,27.36,30.86,30.97,30.9,27.95,30.5,31.47,35.3,34.52,33.9,36.81,36.17,38.58,37.9,35.38,30.24,28.9,31.02,32.91,31.84,24.63,26.77,30.08,29.71,13.63,11.34,12.64,11.72,14.36,17.88,22.75,25.31,25.78,28.64,31.12,29.45,27.95,29.18,32.35,29.34,28.41,30.37,33.9,31.19,29.65,35.75,32.5,35.99,37.53,43.86,46.18,47.66,51.1,51.94,56.52,53.73,52.18,50.03,42.32,37.71,44.76,52.43,55.69,55.24,62.25,64.43,63.53,54.9,61.72,63.85,66.02,69.94,73.15,72.41,77.73,79.1,74.29,77.92,74.92,73.89,76.9,88.07,81.25,87.91,92,99.01,98.88,82.37,95.89,94.9,96,96.33,105.87,107.33,114.17,110.39,114.02,109.26,99.74,92.25,106.89,107.01,113.01,113.77,114.66,101.92,92.6,87.14,89.82,94.8,87.48,71.87,65.73,82.47,94.95,91.72,88.55,93.6,100,108.03,109.38,111.17,113.17,115.17,112.88,104.01,101.67,102.6,104.77,109.2,109.59,112.44,124.1,128.25,141.74,154.6,149.47,156.6,161.31,177.41,190.9,190.08,189.86,201.96,179.18,159.07,137.6,161.16,179.7,193.52,210.86,189.22,211.63,211.53,202.84,203.52,191.63,201,210.99,217.44,189.53,99.76,126.87,147.99,165.33,155.89,159.1,139.59,128.49,175.69,204.68,191.67,210,211.97,206.84,197.78,194.99,190.13,183.94,177.58,149.28,130.95,139.65,162.1,168.96,178.33,165,171.33,155.13,165.16,153.2,129.25,165.94,170.18,165.68,184.97,191.87,183.94,176.2,166.38,181.3,188.66,198.11,187.87,166.42,176.68,193.68,205.25,220.38,236.01,211.34,187.31,177.69,183.57,190.18,209.8,172.85,188.81,177.21,181.04,157.82,157,130.53,132.69,145.59,167.96,169.69,156.93,145.52,147.14,149.54,149.5,147.5,152.71,151.77,145.77,142.8,187.51,191.11,170.36],"h":[18,18.15,17.5,16.66,18.88,21.5,22.25,22.33,23.19,24.91,24.2,25.91,27.6,28.05,31.1,31.85,30.1,29.95,30.09,27.49,27.56,31.33,32.36,32.33,31.6,30.89,32.61,35.67,35.79,35.2,37.76,39.37,40.44,41.12,38.26,35.38,33.23,33.32,34.75,33.82,32,29.34,31.95,32.46,30.96,15.91,13.28,14.44,14.86,18.77,24.77,26.27,28.12,30.5,31.89,32.14,32.14,31.76,32.72,33.53,30.91,31.96,35.97,34.82,32.96,35.56,36.31,36.58,38.8,46.5,46.97,49.1,54.35,53.05,56.5,57.13,54.13,54.77,50.08,43.19,49.1,52.48,56.3,57.02,63.96,66.23,65.68,65.35,62.57,67.99,68.11,75.1,74.64,75.21,75.76,79.73,80.52,79.72,78.73,75.41,80.72,88.59,91.84,88.27,94.35,101.58,100.62,99.24,98.27,97.69,97.57,97.81,106.27,111.27,118.3,115.58,113.71,119.11,109.26,100.97,107.78,108.53,116.4,118.79,118.97,115.75,103.22,97.22,98.94,94.99,95,88.04,72.8,84.04,96.84,94.96,96.14,97.28,100.59,108.86,114.59,110.66,117.14,119.02,122.91,113.27,108.01,104.99,109.16,115,109.51,115.82,124.11,128.92,142.26,156.85,159.65,163.26,165.58,184.34,193.86,198.82,193.02,203.5,202.91,179.37,159.4,163.01,179.06,193.28,211.41,212.13,211.3,221.66,214.16,217.57,210.93,205.41,209.75,234.95,236.52,197.69,139.01,159.6,184.97,171.7,171.9,169.76,170,189.68,208.99,217.98,234.64,229.4,232.07,208.37,206.9,208.38,192.05,183.94,197.7,158.36,143.71,161.1,178.6,183.38,179.13,172.05,179,173.56,171.36,161.8,166.44,170.71,172.73,185.09,204.06,198.22,191.93,181.03,183.51,198.76,198.15,203.88,196.56,180.44,197.81,210.95,224.61,239.18,244.04,214.21,187.31,192.21,192.48,211.12,217.47,191.43,189.84,188.7,187.44,160.2,164.04,139.76,151.32,180.71,177,176.95,163.51,152.02,157.23,164.01,167.61,167.54,186.86,155.14,151.14,191.38,203.99,203.97,187.37],"l":[16.77,16.61,15.71,15.25,15.85,18.4,18.8,20.65,19.21,21.25,21.48,22.05,22.7,23.71,26.93,27.35,25,26.26,25.47,23.68,23.29,26.2,30.1,28.27,25,27.33,29.82,30.2,32.85,32.43,32.45,34.83,36.17,37.63,33.8,24.98,28.25,27,30.61,30.22,24.78,22.14,26.55,26.65,12.32,8.21,9.78,11.1,10.72,13.26,17.51,22.45,21.97,22.58,27.33,28.61,27.4,27.39,29.18,28.85,27.63,28.23,30.06,30.11,29.14,28.58,31.09,31.95,35.41,36.92,43.71,45.27,47.29,47.44,50,50.72,47.03,48.15,37.8,36.79,35.74,44.11,51.56,51.59,55.24,58.19,60.49,53.32,53.14,60.47,58.58,65.84,69.04,66.43,70.51,75.36,70.5,73.85,71.26,66.43,73.15,76.85,79.76,78.18,83.66,90.48,95.56,82.2,78.78,91.08,86.17,88.02,94.46,101.55,105.17,107.92,95.5,111.82,93.32,90.75,91.2,101.1,105.14,111.77,109.6,99.96,84.63,85.37,80,86.56,84.94,65.24,54.42,65.43,78.95,86.44,80.67,86.27,89.89,98.96,101.66,99.17,109.46,110.88,108.81,99.79,99.59,97.26,100.17,102.11,101.14,105.83,111.53,118.4,125.25,140.72,131.85,147.81,150.91,160.62,176.05,188.06,178.01,187.24,163.24,150.01,131.35,134.36,161.16,170.27,192.65,188.01,184.58,205.83,186.13,198.32,186.7,190.08,194.28,210.87,180.7,71.12,89.44,110.38,147.01,147.56,151.43,135.21,122.64,125.75,175.56,185.02,190.15,201.16,203.62,184.04,190.55,182.65,167.69,163.87,149.02,125.15,123.01,139.11,155.02,155.54,159.25,147.35,147.94,150.01,153.26,125,128.44,148.82,157.04,160.56,182.03,163.28,172.48,162.03,166.38,178.63,179.94,186.52,161.95,165.88,176.14,191.45,192.09,219.28,211.2,181.8,165.83,169.34,165.51,185.8,171.57,171.89,166.1,168.75,146.03,149.17,110.45,120.03,128.91,145.59,163.03,156.09,142.19,133.65,142.86,146.87,141.84,147.21,147.52,132.35,125.29,141.52,181.87,166.6,167.32],"c":[17.89,17.1,16.7,16.01,18.47,20.98,22,21.59,21.58,24.36,22,25.44,24.04,28.05,30.79,29.44,28.74,29.95,26.9,24.06,27.37,30.86,31.17,30.87,28.48,30.33,31.51,35.07,34.27,34.06,36.89,36.49,38.7,37.95,35.49,29.92,28.94,30.73,33,31.98,24.8,26.55,29.75,29.85,13.69,11.38,12.6,11.66,14.64,18.22,22.88,24.87,25.47,28.28,31.52,29.51,27.91,29.17,31.86,29.36,28.32,30.12,33.97,31.4,29.7,34.99,32.11,35.71,37.71,43.07,46,47.32,51,51.84,56.33,53.96,52.07,49.2,42.14,38.04,46.88,52.48,54.28,54.72,61.88,64.73,63.82,56.06,61.72,64.38,65.84,69.72,73.78,71.96,75.37,78.61,75.01,78.5,75.78,73.87,76.7,86.94,80.03,87.75,93.35,99.26,99.03,82.36,96.82,95.05,95.97,96.29,104.97,107.92,113.65,110.32,113.56,113.08,98.92,92.05,106.99,107.36,112.71,113.39,113.97,102.04,94.53,86.84,89.91,94.27,88.4,72.61,65.3,83.36,94.49,92.26,88.67,93.68,99.31,108.09,109.1,110.51,111.6,114.33,111.23,103.5,101.46,102.16,104.27,108.68,109.14,112.22,123.59,128.72,141.23,154.81,149.55,156.62,161.92,175.81,190.48,189.82,190.22,200.76,175.96,154.97,140.06,161.33,178.06,191.99,210.3,188.94,208.1,218.07,204.55,202.07,189.18,201.13,209.46,216.92,187.24,104.55,132.32,148.08,165.01,158.37,159.71,138.97,126.55,173.24,203.53,188.6,208.35,209.22,205.21,195.91,193.9,189.73,183.57,176.14,149.7,126.42,140.39,160.98,168.51,178.45,166.24,170.28,155.56,166.21,154.25,126.94,164.14,169.14,163.65,184.97,192.81,183.89,177.35,165.85,182.07,189.35,196.18,188.09,166.48,176.58,194.55,204.39,219.73,237.53,211.26,187.32,177.14,183.45,191.02,209.73,172.6,188.66,175.32,183.89,157.1,157.02,130.37,132.93,146.89,169.68,171.35,157.53,145.88,148.36,148.98,153.9,149.19,153.04,150.33,144.96,141.09,186.96,190.58,168.7,185.12],"a":[17.89,17.1,16.7,16.01,18.47,20.98,22,21.59,21.58,24.36,22,25.44,24.04,28.05,30.79,29.44,28.74,29.95,26.9,24.06,27.37,30.86,31.17,30.87,28.48,30.33,31.51,35.07,34.27,34.06,36.89,36.49,38.7,37.95,35.49,29.92,28.94,30.73,33,31.98,24.8,26.55,29.75,29.85,13.69,11.38,12.6,11.66,14.64,18.22,22.88,24.87,25.47,28.28,31.52,29.51,27.91,29.17,31.86,29.36,28.32,30.12,33.97,31.4,29.7,34.99,32.11,35.71,37.71,43.07,46,47.32,51,51.84,56.33,53.96,52.07,49.2,42.14,38.04,46.88,52.48,54.28,54.72,61.88,64.73,63.82,56.06,61.72,64.38,65.84,69.72,73.78,71.96,75.37,78.61,75.01,78.5,75.78,73.87,76.7,86.94,80.03,87.75,93.35,99.26,99.03,82.36,96.82,95.05,95.97,96.29,104.97,107.92,113.65,110.32,113.56,113.08,98.92,92.05,106.99,107.36,112.71,113.39,113.97,102.04,94.53,86.84,89.91,94.27,88.4,72.61,65.3,83.36,94.49,92.26,88.67,93.68,99.31,108.09,109.1,110.51,111.6,114.33,111.23,103.5,101.46,102.16,104.27,108.68,109.14,112.22,123.59,128.72,141.23,154.81,149.55,156.62,161.92,175.81,190.48,189.82,190.22,200.76,175.96,154.97,140.06,161.33,178.06,191.99,210.3,188.94,208.1,218.07,204.55,202.07,189.18,201.13,209.46,216.92,187.24,104.55,132.32,148.08,165.01,158.37,159.71,138.97,126.55,173.24,203.53,188.6,208.35,209.22,205.21,195.91,193.9,189.73,183.57,176.14,149.7,126.42,140.39,160.98,168.51,178.45,166.24,170.28,155.56,166.21,154.25,126.94,164.14,169.14,163.65,184.97,192.81,183.89,177.35,165.85,182.07,189.35,196.18,188.09,166.48,176.58,194.55,204.39,219.73,237.53,211.26,187.32,177.14,183.45,191.02,209.73,172.6,188.66,175.32,183.89,157.1,157.02,130.37,132.93,146.89,169.68,171.35,157.53,145.88,148.36,148.98,153.9,149.19,153.04,150.33,144.96,141.09,186.96,190.58,168.7,185.12],"v":[24619500,10595600,6412800,5600500,5661800,3130200,2981600,3198600,3673000,4130300,5627500,5332400,6114200,5178200,4069100,5948300,5611600,5606800,5773100,5342500,5480800,3596700,2637900,3615600,5967100,5118500,4816400,6357700,6235100,5581300,9448900,5355400,6147400,12052800,7653700,8791100,7995500,6635200,5452200,5450400,8164500,8465900,6851800,7370700,10071200,9319200,7537200,6915900,10720800,11033000,11428800,12142100,8946600,7883800,9191800,5413200,7407600,4978000,4564200,4838700,5457100,5571400,7220800,7365300,5872700,6300700,5171500,4101100,3384700,5065300,4026600,3365700,3438200,4762000,3674400,4758100,5033500,3255000,10272000,6007300,5338900,4556100,5191200,3899200,4054400,10937800,5143900,6574200,8191200,5269600,6898300,6542700,3464300,4095800,3311800,3987000,6168200,4433800,4067500,5810700,4285600,3221100,3154500,2686500,4557100,3589300,3162400,4812300,5667000,4321700,4171500,4175900,4552300,4226400,4572900,4404200,6387500,3175600,9200700,8902600,8072700,6886600,5306500,4803100,8434400,8190900,7275800,5030800,9157800,4653500,5163100,8988700,10240400,9959000,6919600,6710300,7477000,5313500,6691400,5405500,5923600,7819800,7129600,5099600,7577900,9014800,8617900,8698700,9266700,10200900,9522500,8479500,8016600,8532900,7308000,6359100,9294400,6538600,6003000,10363900,9089500,6212500,7543100,6313700,8557800,11121100,8900000,9291200,7556300,7582000,5244000,6565000,6213400,5622700,6418000,4720800,7685000,6102600,4046200,6468100,10054800,23080400,13422400,10255100,16692300,9480900,6441400,8989100,10355100,10089500,7832200,5746900,6520600,9143700,7546300,7695200,8769600,5910200,6486000,6896000,7308700,11762200,10695900,8732300,10400900,9030200,6584300,6965300,6983300,5861000,5754000,7476500,9266100,7224200,7510400,5806500,7477100,7525900,5792800,6687000,7057600,5478700,4674500,5326900,7830300,6793400,5429900,6393700,7627700,4826600,6634000,7672200,6872000,9220100,6788800,7870500,11414100,7731500,7889300,7217800,13726000,31228000,20387700,10486400,11534800,10772100,7412700,7316200,7805700,8604000,7202300,6847700,10936700,10567000,12961800,11044400,13417600,18255300,11947800,11348900,7365793]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.5,17.12,18.5,21.62,22.05,28.05,28.7,24,30.97,30.5,34.52,36.17,35.38,31.02,24.63,29.71,12.64,17.88,25.78,29.45,32.35,30.37,29.65,35.99,46.18,51.94,52.18,37.71,55.69,64.43,61.72,69.94,77.73,77.92,76.9,87.91,98.88,94.9,105.87,110.39,99.74,107.01,114.66,87.14,87.48,82.47,88.55,108.03,113.17,104.01,104.77,112.44,141.74,156.6,190.9,201.96,137.6,193.52,211.63,203.52,210.99,99.76,165.33,139.59,204.68,211.97,194.99,177.58,139.65,178.33,155.13,129.25,165.68,183.94,181.3,187.87,193.68,236.01,177.69,209.8,177.21,157,145.59,156.93,149.54,152.71,142.8,170.36],"h":[18.15,18.88,22.33,24.91,28.05,31.85,30.09,32.36,32.33,35.79,39.37,41.12,35.38,34.75,32.46,30.96,18.77,28.12,32.14,32.72,33.53,35.97,36.58,46.97,54.35,57.13,54.77,56.3,66.23,65.68,75.1,75.76,80.52,80.72,91.84,101.58,99.24,106.27,118.3,119.11,108.53,118.97,115.75,98.94,88.04,96.84,108.86,117.14,122.91,109.16,115.82,142.26,163.26,193.86,203.5,202.91,193.28,212.13,221.66,210.93,236.52,184.97,171.9,208.99,234.64,232.07,208.38,197.7,183.38,179.13,173.56,172.73,204.06,191.93,203.88,197.81,239.18,244.04,211.12,217.47,188.7,164.04,180.71,163.51,167.61,186.86,203.99,187.37],"l":[16.61,15.25,18.4,19.21,22.05,25,23.68,23.29,25,29.82,32.43,33.8,24.98,24.78,22.14,8.21,10.72,17.51,22.58,27.39,27.63,29.14,28.58,35.41,45.27,47.03,36.79,35.74,51.59,53.14,58.58,66.43,70.5,66.43,76.85,83.66,78.78,86.17,101.55,93.32,90.75,105.14,84.63,80,54.42,78.95,86.27,99.17,99.79,97.26,101.14,111.53,131.85,150.91,178.01,131.35,134.36,184.58,186.13,186.7,71.12,89.44,135.21,122.64,185.02,184.04,163.87,123.01,139.11,147.35,125,128.44,160.56,162.03,178.63,161.95,191.45,165.83,165.51,166.1,146.03,110.45,145.59,133.65,141.84,125.29,141.52,167.32],"c":[17.1,18.47,21.59,22,28.05,28.74,24.06,31.17,30.33,34.27,36.49,35.49,30.73,24.8,29.85,12.6,18.22,25.47,29.51,31.86,30.12,29.7,35.71,46,51.84,52.07,38.04,54.28,64.73,61.72,69.72,75.37,78.5,76.7,87.75,99.03,95.05,104.97,110.32,98.92,107.36,113.97,86.84,88.4,83.36,88.67,108.09,111.6,103.5,104.27,112.22,141.23,156.62,190.48,200.76,140.06,191.99,208.1,202.07,209.46,104.55,165.01,138.97,203.53,209.22,193.9,176.14,140.39,178.45,155.56,126.94,163.65,183.89,182.07,188.09,194.55,237.53,177.14,209.73,175.32,157.02,146.89,157.53,148.98,153.04,141.09,168.7,185.12],"a":[17.1,18.47,21.59,22,28.05,28.74,24.06,31.17,30.33,34.27,36.49,35.49,30.73,24.8,29.85,12.6,18.22,25.47,29.51,31.86,30.12,29.7,35.71,46,51.84,52.07,38.04,54.28,64.73,61.72,69.72,75.37,78.5,76.7,87.75,99.03,95.05,104.97,110.32,98.92,107.36,113.97,86.84,88.4,83.36,88.67,108.09,111.6,103.5,104.27,112.22,141.23,156.62,190.48,200.76,140.06,191.99,208.1,202.07,209.46,104.55,165.01,138.97,203.53,209.22,193.9,176.14,140.39,178.45,155.56,126.94,163.65,183.89,182.07,188.09,194.55,237.53,177.14,209.73,175.32,157.02,146.89,157.53,148.98,153.04,141.09,168.7,185.12],"v":[35215100,17675100,9310400,13430800,16624800,15629000,16722400,11715400,14701200,17409200,20385600,25853900,23421800,19067100,22688400,26927600,28669700,32517500,22488800,16949800,15867200,20458800,15573300,12476600,11565900,13466000,19534300,15086200,18891400,19909300,18710600,10871900,14589000,14163800,9062100,11308800,14801000,12899700,13203500,18763800,23861900,18544000,20497500,18974400,29188100,21106900,17410400,20873000,21692300,26583300,28202900,23857500,22192100,25456400,20069300,28578900,24429500,18022400,16761500,17833800,39603300,40369800,24911400,28276800,21411200,24011100,19292200,29766800,28163400,20532900,19091500,24000700,20809500,19537400,15480100,20053600,18848000,21178200,23879400,27034900,52171800,42408900,25501000,23612000,28351400,37423800,41552000,7365793]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.5,22.05,30.97,35.38,12.64,32.35,46.18,55.69,77.73,98.88,99.74,87.48,113.17,141.74,137.6,210.99,204.68,139.65,165.68,193.68,177.21,149.54],"h":[24.91,32.36,41.12,35.38,32.72,46.97,57.13,75.76,101.58,119.11,118.97,117.14,142.26,203.5,221.66,236.52,234.64,183.38,204.06,244.04,188.7,203.99],"l":[15.25,22.05,25,8.21,10.72,27.63,35.74,51.59,66.43,78.78,80,54.42,97.26,131.35,134.36,71.12,123.01,125,160.56,165.51,110.45,125.29],"c":[22,31.17,35.49,12.6,31.86,46,54.28,75.37,99.03,98.92,88.4,111.6,141.23,140.06,209.46,203.53,140.39,163.65,194.55,175.32,148.98,185.12],"a":[22,31.17,35.49,12.6,31.86,46,54.28,75.37,99.03,98.92,88.4,111.6,141.23,140.06,209.46,203.53,140.39,163.65,194.55,175.32,148.98,185.12],"v":[75631400,60691600,78349900,92104900,100625800,64375900,59652400,68383200,49123700,59668000,81877800,88578400,100336000,96296700,77047200,133161300,94481300,91788500,75880600,90940500,143693700,114692993]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $3.14 vs $3.29 est. (−4.6%) · ▲ 2.3% that session","tone":"up"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $2.98 vs $2.83 est. (+5.3%) · ▼ 7.8% that session","tone":"down"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $3.29 vs $3.20 est. (+2.8%) · ▼ 3.7% that session","tone":"down"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $3.78 vs $3.77 est. (+0.3%) · ▼ 15.0% that session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $3.13 vs $2.97 est. (+5.4%) · ▼ 18.7% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $3.24 vs $2.91 est. (+11.3%) · ▼ 6.8% next session","tone":"down"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $3.22 vs $3.15 est. (+2.2%) · ▲ 6.5% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $3.77 vs $3.79 est. (−0.5%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $3.63 vs $3.29 est. (+10.3%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $3.48 vs $3.49 est. (−0.3%) · ▼ 16.3% next session","tone":"down"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $4.50 vs $4.41 est. (+2.0%) · ▲ 10.1% next session","tone":"up"}]}