{"ticker":"WES","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[38.25,38.8,38.66,39.1,39.34,39.72,39.13,39.6,39.54,39.7,39.35,39.01,39.59,38.69,38.87,38.41,38.35,38.49,38.43,38.4,38.11,37.44,37.69,36.81,36.68,36.81,38.18,37.5,37.17,36.1,35.87,36.3,37.07,37.75,38.53,37.82,37.81,37.45,38.19,39.17,38.5,39.12,39.75,41.03,40.01,40.43,40.09,40.38,40.69,39.59,39.16,39.07,40.24,39.61,39,39.5,38.99,38.53,38.89,39.5,39.76,39.03,39.23,38.82,38.69,39.44,39.5,39.85,39.5,40,39.7,39.96,41.25,41.13,40.67,41.84,43,42.29,42.6,42.33,41.41,41.98,41.8,42.67,39.71,40.6,40.8,41.4,40.35,40.88,40.49,39.88,40,40.8,40.89,41.5,41.4,41.68,41.1,40.51,40.27,40.89,40.07,40.59,39.24,38.85,38.46,38,38.81,40.4,40.9,40.34,39.99,41.03,41.76,41.84,41.73,41.5,41.27,41.51,41.21,41.19,41.2,41.01,41.12,40.98,40.7,38.73,35.55,36.82,34.3,35.82,36.11,37.71,37.63,38.63,37.54,38.22,37.74,38.64,38.27,39.13,38.9,39.03,38.18,37.6,36.89,36.1,35.99,35.64,36.28,36.89,38.39,38.48,39.27,39.86,39.71,39.12,39.47,39.12,38.25,38.64,39.3,39.25,38.49,37.57,37.62,37.87,38.39,37.66,37.87,38.47,37.83,38.41,38.77,38.99,38.95,38.49,38.42,38.11,38.89,38.66,38.28,37.69,38.38,38.55,38.83,38.57,39.13,39,38.94,39.43,39.02,39.24,39.53,40,40.23,40.22,40.83,40.54,39.45,39.82,40.02,40.76,41.24,41.39,41.1,40.4,39.6,39.49,39.82,39.98,39.71,38.5,38.42,37.8,38.23,38.86,38.5,38.5,38,38.41,38.15,38.33,38.54,38.32,38,38.42,38.75,39.19,38.87,38.32,38.33,38.11,37.9,38.08,38.51,38.57,38.45,38.25,38.31,38.49,38.36,38.37,38.4,38.57,39.29,39.38,39.65,38.36,39.26,39.74,39.02,38.76,38.14,38.79,39,38.21,37.6,37.34,37.39,37.8,37.65,37.92,38.11,37.65,38.75,38.9,38.63,38.77,38.7,38.41,37.53,37.39,37.21,37.01,38.56,37.8,39.21,39.01,39.55,38.85,38.98,38.74,38.83,38.86,39.01,39,39.21,38.93,39.07,39.12,39.1,39.43,39.12,39.42,40.3,40.03,39.38,38.97,38.85,38.71,39.55,39.47,39.07,39.24,39.2,39.42,39.66,39.26,39.7,39.27,39.39,39.6,39.69,40,40.01,39.76,39.75,40.64,41.2,41.52,42.07,42.01,41.72,41.79,41.04,40.67,41.06,41.24,40.7,41.02,41.52,41.79,39.75,39.89,40.49,40.88,41.28,41.09,41.65,41.85,42.64,42.35,43.65,43.99,40.51,41.5,41.05,41.26,41.06,40.75,41.48,42.08,42.09,41.69,42.27,42.5,41.75,41.19,40.15,40.75,40.52,40.99,41.28,41.52,40.9,41.6,41.25,42,42.12,42,42.5,42.02,41.44,41.05,41.3,41.09,40.97,40.5,41.4,40.85,41.35,41.05,40.6,40.53,40.71,40.62,40.89,40.63,41,41.11,41.07,41.63,41.81,42.24,42.22,41.76,42.5,42.24,42.24,43.48,43.5,44,44.81,45.12,46.49,45.68,47.43,46.95,46.48,45.16,45.66,45.5,44.66,44.23,43.22,43.66,43.76,43.85,45.04,44.46,44.21,44.67,44.77,43.51,43.53,43.63,43.99,43.32,43.29,43.04,43.33,42.15,42.78,43.15,43.5,43.4,43.59,43.82,44.15,45.17,45.21,45.35,45.25,46.07,45.74,45.38,46.15,46.03,46.86,46.95,47.15,47.98,47.3,46.78,47.24,46.9,46.35,46,46.12,46.59,47.03,47,46.8,47.5,48.26,48.34,48.65,48.77,48.9,49.85,49.39,48.76,48.45,48.42,48,48.28,48.01,48.31,48.38,48.64,49.17,49.18,49.25,49.65,49.45,48.19,49.34,47.85,47.32,46.72,47.25,47.11,46.44,46.49,45.67,45.35,45.17,45.14,45.15,44.23],"h":[38.66,39.08,39.06,39.53,39.88,39.86,39.49,39.74,39.79,39.84,39.36,39.69,39.64,38.78,39,38.51,38.56,38.79,38.89,38.57,38.2,37.76,38.16,37.07,37.01,37.75,38.68,37.83,37.6,36.2,36.23,37.17,37.85,39.13,38.62,38.02,37.85,38.13,39.13,39.2,39.1,40.09,41.29,41.08,40.46,40.43,40.97,40.75,41.28,39.83,39.56,39.97,40.24,40.06,39.74,39.7,39.17,39.37,39.2,39.79,40.08,39.18,39.42,39.06,39.34,40.08,39.98,40.04,40.09,40.65,40.26,41.01,41.67,41.64,41.78,43,43.33,42.72,43.05,42.38,41.86,42.38,43.11,42.67,40.97,40.95,41.45,41.4,40.75,41,40.56,40.22,40.51,40.9,41.78,41.69,41.68,41.68,41.15,40.65,40.66,41.08,40.58,40.95,39.44,38.97,38.71,39.28,40.95,41.22,40.97,40.68,41.17,42.3,42.25,41.97,41.95,41.82,42.04,41.71,41.88,41.47,41.52,41.56,41.36,41.74,41,38.79,37.55,37.54,36.95,36.38,36.65,37.78,38.68,38.77,38.47,38.22,38.24,38.9,39.22,39.15,39.07,39.18,38.2,38.15,36.92,36.29,36.39,36.19,37.29,37.58,38.61,39.51,39.98,39.9,40,39.31,39.47,39.5,38.87,39.1,39.3,39.25,38.49,37.76,37.99,38.21,38.49,37.9,38.3,38.47,38.21,38.73,38.77,39.26,39.29,38.87,38.61,38.64,38.97,38.77,38.4,38.38,38.83,38.82,38.83,39.23,39.18,39.06,39.46,39.57,39.26,39.73,40.14,40.47,40.4,40.71,41.29,40.61,39.89,40.05,40.85,41.08,41.25,41.39,41.21,41.05,39.73,40.08,40.15,40.68,40.33,38.94,38.46,38.51,38.95,38.94,38.96,38.68,38.37,38.47,38.49,38.87,38.62,38.5,38.56,38.72,39.38,39.19,38.98,38.65,38.5,38.22,38.59,38.75,38.51,38.78,38.69,38.46,38.67,38.69,38.51,38.45,38.63,39.25,39.37,39.95,39.69,39.38,39.74,39.74,39.18,38.83,38.62,39.4,39.27,38.53,37.72,37.72,38.12,38.02,37.83,38.11,38.14,38.44,39.06,39.1,38.82,38.92,38.89,38.62,37.71,37.57,37.64,38.52,38.56,39.45,39.49,39.65,39.74,39.11,39.19,39.39,39.36,39.28,39.3,39.05,39.21,39.32,39.46,39.73,39.56,39.43,39.4,40.48,40.57,40.04,39.53,39.16,39.39,39.58,39.82,39.47,39.39,39.53,39.32,39.71,39.73,39.81,39.7,39.52,39.74,39.62,39.94,40.28,40.37,40,40.55,41.5,41.94,42.39,42.8,42.24,42.14,41.87,41.61,41.14,41.31,41.36,41.13,41.43,42.22,41.85,40.35,40.38,41.27,41.26,41.57,41.58,41.76,42.76,43.05,43.65,44.34,44.74,41.69,41.73,41.46,41.48,41.15,41.27,41.72,42.29,42.49,42.34,43.21,42.68,41.8,41.21,40.95,40.84,41.19,41.37,41.66,41.74,41.82,41.9,42.12,42.75,42.52,42.76,42.95,42.29,41.77,41.15,41.35,41.28,41.68,41.44,41.89,41.24,41.4,41.09,40.72,41.1,40.74,40.99,41.19,41.02,41.41,41.25,41.48,41.9,42.3,43.59,42.53,42.85,42.9,42.5,43.3,44.39,44.19,44.82,45.47,46.28,46.98,47.36,47.45,48.01,46.66,46.44,46.34,45.5,44.71,44.23,43.56,43.94,44.27,45.25,45.43,44.76,44.21,45.08,45.06,44.61,44.15,43.94,43.99,43.63,43.39,43.58,43.37,43.11,43.14,43.58,44.21,43.67,43.75,44.31,45.2,45.39,45.42,45.38,46.2,46.3,46.18,46.3,46.51,46.99,47,47.45,48,48.63,47.5,47.93,47.68,47.81,46.77,46.74,46.97,46.85,47.4,47.43,47.59,48.49,48.84,48.8,49,49.17,50.07,49.98,49.84,49.12,48.64,48.71,48.83,48.49,48.3,48.75,49.14,49.1,49.75,49.57,49.79,49.89,49.46,49.07,49.79,48.13,47.82,47.27,47.5,47.28,47.12,46.58,45.88,45.6,45.63,45.19,45.43,44.9796],"l":[38.09,38.36,38.13,38.91,39.24,39.01,38.84,39.31,39.42,39.36,38.71,38.86,38.39,38.32,38.12,38.14,38.13,38.22,38.43,37.82,37.2,37.22,37.54,36.66,36.51,36.81,37.7,36.5,35.78,35.4,35.57,36.25,36.61,37.59,37.07,37.48,37.13,37.26,37.97,38.06,38.42,38.95,39.64,39.41,39.78,39.74,40,39.94,39.59,37.75,38.63,39,39.38,39.05,38.6,37.55,38.1,38.2,38.05,38.93,38.96,38.35,38.56,38.4,38.43,39.17,39.42,39.37,39.42,39.16,39.7,39.91,40.94,40.32,40.53,41.8,41.98,41.76,42.24,40.62,40.94,41.42,41.34,40.75,39.5,40.06,40.77,39.99,39.92,40.45,39.88,39.53,39.95,40.3,40.73,40.93,40.77,40.61,39.85,39.58,39.84,39.5,39.65,39.05,38.6,37.91,37.51,38,38.81,40.1,40.11,39.55,39.73,41.01,41.47,41.4,41.45,41.09,41.25,41.07,41.11,40.89,40.56,40.73,40.57,40.79,40.12,36.09,34.23,34.41,33.6,34.87,35.07,36.92,37.63,37.28,37.5,36.81,37.5,37.62,37.79,38.23,38.49,38.22,37.09,37.16,36.14,35.45,35.25,35.51,36.24,36.69,37.6,38.23,38.95,39.1,39.18,38.71,39.01,38.42,37.9,38.51,38.9,38.34,37.16,37.12,37.2,37.65,37.5,37.45,37.87,37.31,37.74,38,38.21,38.56,38.16,38.27,37.9,38.11,38.28,38.03,37.56,37.46,38.1,38.18,38.11,38.35,38.53,38.38,38.62,38.99,38.8,39.08,39.36,39.4,39.79,40.03,40.26,39.26,39.31,39.5,39.89,40.59,40.56,40.67,40.17,40.39,39.11,39.38,39.01,39.91,38.27,37.97,37.5,37.53,38.02,38.38,38.29,38.01,37.9,37.9,37.95,38.33,38.22,37.75,37.94,38.22,38.6,38.6,38.18,38.16,37.78,37.84,37.9,38.04,38.04,38.35,38.03,38.04,38.19,38.27,38.02,38.1,38.3,38.54,38.91,39.38,38.25,38.25,39.17,38.87,38.52,37.93,38.01,38.64,38.31,37.24,37.18,37.13,37.39,37.42,37.37,37.8,37.48,37.45,38.39,38.3,38.5,38.22,38.22,38.18,37.22,36.9,37.1,37.01,37.9,37.75,38.79,38.99,38.71,38.44,38.51,38.74,38.81,38.63,38.66,38.6,38.68,38.77,39,39.12,39.1,38.79,38.97,39.26,39.73,39.12,38.77,38.55,38.59,38.68,39.31,38.77,38.89,38.99,39,39.1,39.4,39.26,39.06,39.24,39.39,39.32,39.12,39.2,39.57,39.45,39.75,40.61,41.2,41.41,42.07,41.35,41.37,39.99,40.32,40.61,40.68,40.34,40.27,40.77,41.21,40.65,39.52,39.69,40.29,40.29,41,41,41.22,41.81,41.7,42.09,42.85,43.58,39.51,40.7,40.75,40.62,40.5,40.46,40.98,41.78,41.26,41.27,41.91,41.69,40.93,40.07,40.06,40.2,40.52,40.6,41.16,40.88,40.85,41.01,41.19,41.81,41.82,41.83,41.42,41.36,40.46,40.35,40.76,40.8,40.7,40.2,40.78,40.7,40.7,40.41,40.26,40.47,39.91,40.46,39.9,40.61,40.78,40.75,41.07,41.38,41.45,42.12,41.81,41.7,42.11,40.86,41.2,43.04,43.38,43.43,44.47,45.01,46.03,45.68,46.72,45.91,45.18,45.15,45.16,44.45,43.55,42.79,42.95,43.3,43.52,43.8,44.27,43.75,43.45,44,43.72,43.51,43.27,43.51,43.25,42.58,42.59,42.76,42.11,42.15,42.64,42.83,43.49,43.02,43.22,43.64,44.15,44.72,44.84,44.4,44.91,45.75,45.35,45.38,45.81,45.94,46.37,46.75,47.06,47.46,46.47,46.75,46.77,46.74,45.85,45.42,45.8,45.99,46.13,46.51,46.8,47.44,48.16,48.22,48.29,48.41,48.9,48.8,48.62,48.1,47.92,47.93,48,47.62,47.72,47.72,48.22,48.12,48.9,48.62,49.02,48.72,47.98,48.1,47.83,47.03,46.52,46.44,46.91,46.55,46.01,45.56,45.3,45,44.73,44.55,44.07,43.93],"c":[38.51,38.47,38.75,39.1,39.85,39.12,39.48,39.42,39.79,39.44,38.8,39.36,38.51,38.72,38.32,38.31,38.34,38.63,38.43,37.98,37.39,37.49,37.73,36.69,36.81,37.75,38.53,37.3,36.08,35.7,36.2,36.77,37.78,38.2,38.03,37.8,37.44,37.93,38.87,38.32,38.74,39.63,40.71,39.82,40.36,40.02,40.35,40.24,39.59,38.74,38.83,39.95,39.76,39.19,39.22,38.24,38.15,38.36,39.07,39.79,39.02,39.13,38.85,38.43,39.26,39.24,39.65,39.47,40.09,39.7,39.96,40.83,41.19,40.7,41.51,42.89,41.98,42.43,42.35,41.17,41.85,41.8,42.87,41.15,40.6,40.8,41.25,40.44,40.38,40.57,40.06,39.87,40.5,40.58,41.62,41.36,41.63,41.13,40.5,40.09,40.44,39.95,40.58,39.47,38.71,38.35,37.87,38.92,40.49,40.54,40.39,39.58,41.01,41.76,41.58,41.84,41.85,41.27,41.37,41.19,41.35,41.05,41.47,40.96,41.03,41.61,40.2,37,35.43,34.99,36.51,35.89,36.65,37.63,38.53,37.39,38.13,36.9,38.07,37.9,39.17,38.82,38.95,38.26,37.6,37.29,36.33,35.87,35.65,35.95,36.62,37.11,38.23,39.37,39.86,39.55,39.64,39.25,39.14,38.49,38.69,38.94,39.08,38.36,37.31,37.4,37.7,38.05,37.61,37.68,38.18,37.34,37.97,38.61,38.73,38.83,38.46,38.42,38.11,38.55,38.69,38.16,37.7,38.38,38.56,38.7,38.58,39.09,38.94,38.77,39.35,39.27,39.24,39.47,40.14,40.09,40.22,40.59,40.47,39.39,39.49,40.01,40.65,40.76,40.9,41.18,40.49,40.73,39.38,40.04,39.78,40.33,38.44,38.1,37.5,38.16,38.69,38.64,38.45,38.15,38.25,38.05,38.21,38.54,38.37,38.25,38.36,38.59,39.21,38.9,38.29,38.47,38.04,37.94,38.08,38.28,38.37,38.35,38.04,38.29,38.31,38.52,38.37,38.31,38.54,39.2,39.36,39.42,38.44,39.29,39.28,38.91,38.61,37.97,38.6,39.21,38.31,37.26,37.65,37.34,37.72,37.63,37.74,38.08,37.6,38.36,38.95,38.34,38.65,38.78,38.28,38.48,37.47,37.45,37.34,38.25,38.52,38.99,39.17,39.65,38.91,38.59,38.69,39,39.03,39,38.91,38.96,38.93,39,39,39.33,39.33,38.79,39.23,40.3,39.99,39.28,38.86,38.83,38.62,39.41,39.52,38.8,39.19,39.15,39.07,39.54,39.47,39.56,39.13,39.36,39.62,39.5,39.72,39.93,39.57,39.62,40.39,41.24,41.38,42.16,42.23,41.67,41.61,40.67,40.52,40.83,40.74,40.62,40.97,41.11,41.78,41.46,40.12,40.3,41.08,41.26,41.12,41.29,41.7,42.45,42.35,43.43,43.73,43.9,41.49,41.1,41.2,40.98,40.98,41.17,41.59,42.09,41.6,42.28,42.19,41.71,41.33,40.09,40.59,40.67,40.82,41.01,41.46,40.94,41.33,41.66,41.88,42.24,42.01,42.74,41.78,41.62,41.17,40.75,41.16,40.87,41.29,41.42,40.94,41.08,41.05,40.67,40.41,40.85,40.54,40.69,40.58,40.92,41.11,41.04,41.22,41.4,42.21,43.48,42.16,42.57,42.77,41.25,43.3,43.49,43.95,44.53,45.39,45.87,46.03,47.17,47.33,46.02,45.28,46.01,45.4,44.51,43.9,42.87,43.24,43.62,44.03,45.09,44.37,44.36,43.5,44.23,43.94,44.57,43.96,43.75,43.68,42.96,42.98,43.51,42.11,42.78,43.01,43.39,43.76,43.13,43.67,43.69,44.8,45.29,44.87,44.62,45.74,45.92,45.37,46.07,45.97,46.61,46.59,47.06,47.93,47.47,46.73,47.06,46.99,47.52,46.57,46.74,46.67,46.15,46.96,46.62,47.4,48.12,48.17,48.29,48.92,48.59,49.8,49.01,48.65,48.36,48.53,47.94,48.53,47.81,48.3,48.1,48.99,48.96,49.19,49.54,49.43,49.29,48.19,49.03,47.88,47.22,46.9,47.16,47.29,46.58,46.06,45.65,45.35,45.6,45.27,44.94,44.37,44.38],"a":[32.1736,32.1402,32.3741,32.6665,33.2931,32.6833,32.984,32.9339,33.243,32.9506,32.4159,32.8838,32.1736,32.3491,32.0149,32.0065,32.0316,32.2739,32.1068,31.7308,31.2379,31.3215,31.522,31.3808,31.4835,32.2875,32.9546,31.9026,30.8591,30.5341,30.9617,31.4493,32.3131,32.6723,32.5269,32.3302,32.0223,32.4414,33.2454,32.775,33.1342,33.8954,34.8191,34.0579,34.5198,34.229,34.5112,34.4171,33.8612,33.1342,33.2112,34.1691,34.0066,33.5191,33.5447,32.7066,32.6296,32.8092,33.4164,34.0323,33.3737,33.4678,33.2283,32.8691,33.579,33.5618,33.9125,33.7586,34.2889,33.9553,34.1777,34.9218,35.2297,34.8106,35.5034,36.6837,35.9054,36.2902,36.2218,35.2126,35.7942,35.7514,36.6666,35.1955,35.4795,35.6543,36.0475,35.3397,35.2872,35.4533,35.0076,34.8415,35.3921,35.462,36.3708,36.1436,36.3796,35.9426,35.3921,35.0338,35.3397,34.9115,35.462,34.492,33.8278,33.5132,33.0938,34.0114,35.3833,35.427,35.296,34.5881,35.8378,36.4932,36.3359,36.5631,36.5718,36.065,36.1524,35.9951,36.1349,35.8727,36.2397,35.7941,35.8552,36.3621,35.1299,32.3335,30.9615,30.577,31.9053,31.3635,32.0277,32.8841,33.6705,32.6743,33.321,32.2461,33.2686,33.12,34.2298,33.924,34.0376,33.4346,32.8578,32.5869,32.5422,32.1301,31.933,32.2018,32.8019,33.2408,34.2441,35.2652,35.7041,35.4264,35.507,35.1577,35.0592,34.4769,34.6561,34.88,35.0054,34.3605,33.42,33.5006,33.7693,34.0828,33.6887,33.7514,34.1993,33.4468,34.0112,34.5844,34.6919,34.7815,34.4501,34.4142,34.1366,34.5307,34.6561,34.1814,33.7693,34.3784,34.5396,34.665,34.5576,35.0144,34.88,34.7278,35.2473,35.1756,35.1487,35.3548,35.9549,35.9101,36.0266,36.358,36.2505,35.2831,35.3727,35.8385,36.4117,36.5103,36.6357,36.8865,36.2684,36.4834,36.0803,36.685,36.4467,36.9507,35.219,34.9075,34.3578,34.9625,35.4481,35.4023,35.2282,34.9533,35.0449,34.8617,35.0083,35.3106,35.1549,35.0449,35.1457,35.3565,35.9245,35.6405,35.0816,35.2465,34.8525,34.7609,34.8892,35.0724,35.1549,35.1366,34.8525,35.0816,35.0999,35.2923,35.1549,35.0999,35.3106,35.9153,36.0619,36.1169,35.219,35.9978,35.9886,35.6496,35.3748,34.7884,35.3656,35.9245,35.0999,34.1379,34.4952,34.2112,34.5594,34.4769,34.5777,34.8892,34.4494,35.1457,35.6863,35.1274,35.4114,35.5305,35.0724,35.2557,35.1618,35.1431,35.0398,35.8938,36.1472,36.5882,36.7571,37.2075,36.5131,36.2128,36.3067,36.5976,36.6257,36.5976,36.5131,36.5601,36.5319,36.5976,36.5976,36.9073,36.9073,36.4005,36.8134,37.8175,37.5266,36.8603,36.4662,36.4381,36.241,36.9823,37.0856,36.4099,36.7759,36.7383,36.6633,37.1043,37.0386,37.1231,36.7196,36.9354,37.1794,37.0668,37.2732,37.4703,37.1325,37.1794,37.902,38.6996,38.831,39.5629,39.6286,39.1031,39.0468,38.1647,38.024,38.3149,38.2304,38.1178,38.4462,38.5776,39.2063,38.9061,38.4935,38.6662,39.4146,39.5873,39.4529,39.6161,40.0094,40.729,40.6331,41.6693,41.9571,42.1202,39.8079,39.4338,39.5297,39.3186,39.3186,39.5009,39.9039,40.3836,39.9135,40.5659,40.4796,40.019,39.6544,38.4647,38.9444,39.0212,39.1651,39.3474,39.7792,39.2802,39.6544,39.9711,40.1821,40.5275,40.3069,41.0073,40.0862,39.9327,39.5009,39.0979,39.4913,39.2131,39.6161,39.7408,39.2802,39.4146,39.3858,39.0212,38.7717,39.1939,38.8965,39.0404,38.9348,39.2611,39.4433,39.3762,39.5489,39.7216,40.4988,41.7173,41.3349,41.7369,41.933,40.4427,42.4526,42.6389,43.0899,43.6585,44.5017,44.9723,45.1292,46.2468,46.4037,45.1194,44.3938,45.1096,44.5115,43.6389,43.0408,42.031,42.3938,42.7663,43.1683,44.2076,43.5016,43.4918,42.6487,43.3644,43.0801,43.6977,43.0997,42.8938,42.8252,42.1192,42.1389,42.6585,41.2859,41.9428,42.1683,42.5408,42.9036,42.2859,42.8153,42.835,43.9232,44.4036,43.9919,43.7468,44.8448,45.0213,44.4821,45.1684,45.0703,45.6978,45.6782,46.139,46.992,46.541,45.8155,46.139,46.0704,46.59,46.57,46.74,46.67,46.15,46.96,46.62,47.4,48.12,48.17,48.29,48.92,48.59,49.8,49.01,48.65,48.36,48.53,47.94,48.53,47.81,48.3,48.1,48.99,48.96,49.19,49.54,49.43,49.29,48.19,49.03,47.88,47.22,46.9,47.16,47.29,46.58,46.06,45.65,45.35,45.6,45.27,44.94,44.37,44.38],"v":[934000,924700,653300,559500,888500,643100,499600,459300,467500,1305200,1081100,763400,924200,867400,1542700,708900,651700,765500,1082600,844200,2460900,1557700,1571300,769800,1016400,812700,1519100,3375900,3385300,2740100,1278500,1421600,1551700,2520800,1922400,904800,1033400,1277700,1570100,902800,1133300,1147700,1706600,1284400,889500,796800,582300,1029700,1375800,2618100,864700,909300,911700,949200,1656300,1322700,1374000,2810700,831500,366500,667900,609400,798900,932600,1206800,1103800,1086000,709000,808800,944200,1216400,864100,1215600,1861800,1149300,1344400,1063000,938200,807200,1337600,1133600,1270100,5629200,2594700,1167700,1236900,1292100,1199800,713900,1229800,1113600,678100,1854500,1068000,1621000,969600,930000,887800,1269700,1105400,1005700,2131900,2262800,2320400,1810300,2624600,1546200,1772200,1947600,2053200,1065400,865100,988900,902900,650300,978200,557200,1699700,744800,552700,761500,543100,1166900,757600,774800,495800,605700,2171900,2680700,1954200,2299300,1558700,817900,944700,996300,1149700,765900,1098900,1064300,1292300,1083200,719900,1100000,624600,1665200,1270100,1721800,1344700,1372700,1148700,1863200,1187200,1486200,1051300,915300,833100,725400,780900,413100,681200,741600,867100,668000,730100,1692900,1595600,951400,1038700,769700,850700,509400,1242800,910100,958200,684600,820800,849800,931600,924500,653700,1019000,1599900,1221500,1136400,897800,1029700,1511700,869200,609400,591700,827800,645400,593800,712700,689400,610200,1236100,681700,1046100,1267600,857100,501200,803800,552500,690600,1068500,1254100,1363300,940200,798200,764000,1172700,4278900,2640400,2074500,1701900,1647600,1017200,1428600,1295400,1543500,1313500,1093500,892600,690200,1762900,1059900,714400,1275000,913800,948500,847900,1735000,983400,1007300,848200,1223700,963100,1152200,945300,1279400,771200,2234000,1389600,952500,1144100,1313100,1596000,1828200,2739800,2024200,1396400,2241700,2388700,1511600,1752200,2499000,2231600,1728500,4336400,1921700,1599600,1234200,2191600,3537800,2428600,2046200,1167800,1067300,1070000,1651000,1246400,1389900,1406300,1280700,1710800,904800,2662600,2044500,1585500,2429300,1290300,2913100,1431400,1179600,898600,1369400,880900,1213500,1378200,1289800,944300,1506200,905400,2817300,2004500,1699800,1787000,1393500,816000,1260000,1195100,1459800,1308300,804800,1067900,1644200,864800,557200,352000,616800,550200,729000,870900,897100,1422900,1238000,915600,1123800,1611500,1004500,1097300,1502200,1086400,846000,2686000,1508300,1248400,1088200,1232300,1047100,1584100,1535400,1915600,1382900,1081800,1463900,749400,772300,739600,446400,1106100,1387800,1333400,2818900,1093100,5278700,1966400,1467800,1402400,1098800,1497100,1808900,1341000,1819300,1641300,1483200,1308400,1761900,2013500,1678200,2228600,1213300,1353400,1123600,1481100,1159100,4795400,1170400,765100,880300,743000,1153000,877400,1505400,980000,916300,751900,1246500,933400,957400,603200,915500,1066600,781000,1603800,3670000,869900,1914400,2517200,2228300,947800,3153200,1580700,2821100,1691200,1499100,2175700,1033400,1156800,1733300,1796900,954500,2282600,1924000,1474100,4057300,1568700,1543200,2598500,1258300,1355400,966900,894800,852500,1353900,791700,599400,496600,1018600,1053800,999500,781600,907600,874800,1416800,1136100,739800,989100,3748800,970300,848700,1245100,678400,623500,923600,777900,700100,558300,880200,773100,637700,618900,808400,749300,757500,619900,367500,465900,650500,986800,430600,891800,613800,1152100,980900,1081800,1001400,1073500,749000,831500,891300,1141400,742200,1250900,774800,645000,865700,1785600,656500,850100,742300,494900,540900,524600,542200,573900,745400,427100,755700,891400,1198900,615300,739600,702100,551900,1162500,653300,919500,812500,683700,1005300,1431200,629200,765300,921100,763000,1237700,911800,825900,861100,2135917]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[60,59.98,56.05,58.42,59.57,61.45,61.11,62.56,64.85,62.7,62.34,57.74,58.02,60.89,62.58,60.22,57.29,58.09,57.93,59.59,61.46,61.5,62.56,60.88,60,61.03,61.95,59.57,63.49,63.73,66.24,63.88,65.08,63.15,63.09,63.13,59.66,59.21,60.11,59.69,59.62,60.17,57.75,56.26,58.44,54.5,52.92,51.05,53.4,51.71,49.23,47.71,43.61,43.22,45.86,45.48,42.14,42.63,42.97,38.49,38.43,42.15,36.75,33.27,30.4,34.41,36.66,34.78,28.16,28,26.86,26.09,20.75,21.57,27.19,32.03,31.28,33.23,32.28,34.1,34.72,34.89,40.49,39.71,39.61,40.82,43.92,43.59,43.25,42.2,37.19,36.71,37.63,38.34,37.61,38.1,37.05,36.87,36.62,36.25,36.55,37.19,36.76,37.89,39.9,42.66,42.45,42.33,45.86,43.33,42.15,42.19,43.51,42.9,42.97,42.03,43.4,44.4,42.95,43.17,44.24,44.13,46.35,45,46.71,47.34,46.8,45.7,45.59,45.53,44.46,45.99,46.69,45.52,45.43,45.48,44.4,45.51,45.03,43.4,43.25,43.05,42.62,41.6,43.33,42.63,43.11,41.53,41.42,40.69,40,39.56,40.55,40.66,39.96,40.42,39.3,40.91,40.47,39.81,39.75,39.09,38.28,36.99,36.65,35.88,36.56,36.62,36.89,36.81,37.36,40.84,42.36,40.56,41.19,39.45,37.68,39.19,37.14,35.13,35.34,35.47,33.67,33.16,31.99,32.62,34.28,34.22,34.42,35.63,35.35,36.19,38.15,37.04,35.4,35.95,35.5,36.02,35.79,36.03,36.18,36.35,36.37,35.97,35.71,33.86,34.99,33.74,32.13,30.09,32.36,32.59,31.89,29.69,30.07,30.28,28.51,28.51,29.34,29.54,29.97,27.69,27.82,30.25,30.38,30.82,31.09,32.13,30.32,31.66,32.97,33.11,32.49,31.85,32.33,31.61,32.3,35.05,34.28,33.37,30.12,29.67,30.42,30.2,29.43,28.86,29.23,28.81,31.1,31.76,31.8,30.41,30.46,25.54,24.43,23.27,22.39,22.8,24.26,26.15,26.2,24.5,25.1,23.28,22.88,22.95,22.05,19.86,19.26,18.25,17.75,17.75,18.95,19.76,20.24,21,21.1,20.56,18.34,16.57,16.02,15.92,15,13.38,7.92,5.21,4.86,3.36,3.35,6,5.3,7.29,7.72,7,7.95,9.4,9.22,12,10.13,11.91,9.99,9.9,9.21,9.48,9.78,9,9.97,9.57,9.42,9.13,8.65,7.5,7.63,7.42,7.98,8.86,8.35,9.18,8.2,8.51,11.75,13.55,13.85,15.68,15.61,13.88,13.95,14.09,14.86,16.74,15.11,14.89,16.16,16.84,15.75,17.45,20.1,19.83,18.65,18.27,19.1,18.78,19.42,19.56,19.76,21.35,21.75,20.8,20.4,21,22.51,21.61,22.02,21.9,21.11,18.88,19.94,20.02,18.2,19.4,19.27,19.95,20.17,19.99,19.55,20.65,21.6,21.81,23.49,23.05,21.39,21.65,22.19,21.12,21.06,20.07,19.89,19.89,20.71,22.28,23.49,24.33,22.67,23.07,26.21,27.24,25.98,24.35,25.93,23.64,24.43,24.75,25.03,24.61,26.25,24.95,24.06,25.12,26.1,26.36,28.03,28.76,26.39,23.91,23.69,24.07,24.95,25.68,26.37,26.36,26.2,27.45,27.63,27.94,27.51,28.67,26.68,23.99,25.9,25.97,26.48,28.11,28.11,27.42,28.23,27.35,26.49,28.66,25.72,26.29,25.57,26.82,27.61,28.48,28.07,28.1,26.9,28.35,27.6,26.54,26.91,25.33,25.36,25.03,26.8,26.91,27.05,26.76,26.45,25.64,25.81,26.78,25.69,26.47,26.28,27.03,26.4,26.53,26.96,27.34,27.8,28.13,27.87,28.19,27.43,26.78,27.29,25.97,26.07,26.5,27.27,27.08,27.46,27.57,27.23,28.73,27.53,28.54,28.34,29.73,27.94,28.55,27.93,29.33,28.51,28.61,27.88,29.47,28.14,28.44,29.07,33.75,34.45,33.89,34.43,35,35.66,35.76,34.71,35.32,36.06,35.82,36.6,38.53,38.08,37.57,38.66,37.62,38.71,40,41.24,41.26,42.43,40.25,37.12,39.65,39.1,38.55,38.45,37.75,39.48,38.7,38.28,39.34,39.7,38.87,38.4,36.68,36.1,38.53,39.17,41.03,40.69,39.61,38.89,39.23,39.5,39.7,41.84,42.33,39.71,40.88,40.89,41.1,40.59,38.81,41.03,41.27,41.01,35.55,37.71,38.22,38.9,36.1,38.39,39.12,39.3,37.62,38.47,38.95,38.89,38.55,39,39.53,40.54,41.24,39.49,38.42,38.5,38.54,39.19,38.11,38.45,38.37,39.65,38.76,37.6,37.92,38.63,37.39,39.21,38.74,39.21,39.1,40.03,39.55,39.42,39.27,40,41.2,41.79,41.24,39.75,41.09,43.65,41.05,42.08,41.75,40.99,41.25,42.02,41.09,41.35,40.62,41.07,41.76,43.5,45.68,45.66,43.22,44.46,43.53,43.29,43.15,43.82,45.25,46.03,47.3,46,46.8,48.77,48.45,48.31,49.25,49.34,47.11,45.17],"h":[61.25,60.41,59.22,60.91,63.7,63.48,63.05,66,65.48,63.35,62.81,61.44,61.17,63.35,63.4,60.22,60.2,59.52,63.03,62.3,64.87,63.43,63.98,61.31,61.63,61.83,62.6,63.9,64.31,65.87,66.24,65.95,65.63,65.61,65.01,64.39,60.4,60.5,61.17,60.59,60.59,61.45,58,59.69,59.54,56.63,55.59,54.74,54.26,52.56,50.96,49.45,43.61,46.32,46.58,46.2,43.7,45.54,43.5,40.84,44.24,42.2,38.86,33.75,35.95,36.74,37.17,35.74,28.96,29,28.57,26.18,23,28.32,34.45,33.78,34.77,33.47,35.89,35.19,38.41,41.71,42.7,41.02,41.93,45.2,44.76,43.82,44.93,42.77,38.34,38.5,38.64,38.7,39.1,38.5,37.45,37.05,37.16,36.68,37.28,38,37.83,40.93,42.58,43.23,44.19,46.14,46.38,43.82,43.3,45.16,44.61,43.85,43.44,43.38,45.15,44.92,45.63,44.14,45.45,46.64,46.35,47.08,47.82,47.67,46.8,46.21,46.29,46.2,46.3,47.4,46.83,45.96,46.47,46.03,45.37,45.99,45.03,44,43.81,43.44,42.62,43.83,43.72,43.21,43.49,42.87,42.51,41.41,40.82,40.69,41.03,41.03,40.85,40.88,41.74,40.93,40.93,40.24,39.76,39.73,38.62,37.06,37.11,36.56,36.88,37.41,37.5,37.22,42,42.32,42.92,42.81,41.4,40.57,40.22,40.15,37.84,36.24,36.46,35.47,34.09,33.47,33.61,35.06,34.82,34.74,35.8,36.33,36.13,38.29,38.62,37.99,36.51,36.38,36.41,36.15,37.16,37.02,37.69,37,36.37,36.16,35.71,35.35,35.85,33.99,32.38,32.92,33.68,32.98,31.89,30.71,33.47,30.28,29.7,29.45,30.87,30.66,31.09,28.92,30.28,32.12,31.4,31.5,32.98,33.1,32.68,33.9,34.27,33.33,32.95,33.32,33.29,32.58,35.75,35.05,34.36,33.42,30.12,30.83,31.04,30.42,29.86,30.04,29.33,31,31.99,31.84,31.82,31.54,30.74,25.82,24.87,23.51,24,24.56,25.89,27.38,26.37,25.43,25.1,23.87,23.28,23.14,22.71,20.03,19.26,18.39,18.29,19.93,20.61,20.85,21,22.11,21.71,20.58,18.59,17.19,16.47,16.35,15.28,14.36,8.12,6.3,4.86,3.73,6.16,6.23,7.53,8.96,8.46,7.52,9.11,9.82,11.38,12.72,12.67,12.45,10.33,10.23,9.88,10.68,10.13,10.03,11.1,9.7,9.77,9.18,8.65,8.2,8.01,8.37,9,9.18,9.46,9.32,8.42,11.41,13.86,14.88,16.21,15.99,15.66,14.38,14.15,16.23,17,17,15.67,16.58,17.15,16.98,17.89,20.9,20.39,20.04,18.67,19.1,19.73,19.62,19.68,20.45,21.26,22.24,22.05,21.29,21.24,23.3,23.69,22.65,22.02,21.9,21.71,20.85,20.85,20.33,20.07,19.99,20.15,20.9,20.6,20.8,20.75,21.87,22.58,23.79,23.67,23.13,22.1,22.46,22.45,21.39,21.2,20.81,20.98,20.82,22.28,23.83,24.42,24.49,24.76,26.35,27.29,27.26,26.1,26.99,26.14,24.33,25.46,26.06,25.39,26.5,27.08,25.14,26.42,26.21,26.97,28.16,29.06,29.5,26.59,24.69,25.22,25.6,25.6,26.91,27.7,27.7,28.64,28.51,29.06,28.97,28.39,29.07,27.67,25.87,27.32,27.02,28.2,29.06,29.18,28.57,29.04,27.94,28.47,28.66,27.1,26.43,26.86,27.13,28.57,28.48,28.8,28.32,28.27,28.74,27.99,27.36,27.43,26.77,26.42,26.64,27.3,27.35,27.18,27.3,26.8,25.93,27.1,27.06,26.38,27.31,27.18,27.05,26.86,27.12,27.75,27.88,28.74,28.65,28.25,28.26,27.71,27.17,27.49,26.64,27.58,27.56,27.27,27.93,28.1,27.98,28.87,28.75,28.54,28.74,30.2,29.93,28.68,28.98,29.27,29.46,28.89,28.69,29.52,30.05,28.46,29.47,34.89,35.04,34.95,34.59,35.14,35.93,36.79,36.15,35.97,36.06,36.17,36.67,38.34,38.79,38.23,38.65,39.7,39.29,39.95,41.73,41.68,42.75,42.8,41.57,40.27,40.13,39.1,38.97,38.45,39.59,40.31,39.46,39.53,39.88,39.84,39,38.57,38.68,39.13,39.13,41.29,41.08,41.28,40.06,40.08,40.08,40.65,41.78,43.33,43.11,41.45,41,41.78,41.15,40.95,41.22,42.3,42.04,41.74,37.55,38.77,39.22,39.18,37.58,40,39.5,39.3,38.49,39.26,39.29,38.97,39.23,39.73,41.29,41.08,41.39,40.68,38.96,38.87,39.38,39.19,38.78,38.69,39.95,39.74,39.4,38.12,39.1,38.92,39.45,39.74,39.39,39.73,40.57,40.04,39.82,39.81,39.94,41.5,42.8,41.87,42.22,41.57,43.65,44.74,41.72,43.21,41.8,41.9,42.95,42.29,41.89,41.4,41.41,43.59,44.39,46.98,48.01,46.34,45.43,45.08,44.15,43.58,44.21,45.42,46.51,48.63,47.93,47.43,49,50.07,48.83,49.75,49.89,49.79,47.28,45.63],"l":[58.79,55.84,50.68,58.18,58.91,59.81,60.52,62.3,61.47,57.17,55.02,53.11,57.36,59.66,56.43,50.52,56.53,56.03,56.91,58.69,60.01,60.52,60.76,58.39,59.27,59.53,59.22,59.57,62.29,62.69,63.4,61.84,61.09,62.57,61.85,57.26,57.92,58.53,59.25,59.02,56.63,55.32,53.59,55.84,54.97,53.04,51.91,45.21,50.85,49.13,46.84,42.61,38.16,42.34,43.42,41.73,40.18,42.6,36.36,38.16,37.99,36.28,31.9,29.57,29.7,33.21,33.3,27.01,19.82,26.77,24.17,19.21,19.91,21.06,26.64,29.94,29.39,29.6,31.18,31.67,33.96,34.89,39.41,37.17,37.5,40.57,41.96,41.32,41.73,33.93,36.34,35.89,36.6,37.3,37.41,36.75,35.9,35.99,36.21,35.52,35.81,36.77,35.95,37.6,39.52,41.47,41.28,42.1,43.11,40.75,41.35,41.74,41.98,40.99,40.68,40.01,41.96,41.49,42.94,41.77,43.68,43.96,44.47,43.64,45.59,45.1,44.42,43.24,44.06,44.23,43.5,45.09,44.46,44.15,43.81,43.17,42.42,42.8,42.67,41.84,42.19,41.01,40.33,40.86,42.21,42.26,40.93,40.85,40.47,38.81,39.28,38.71,38.92,39.39,39.84,38.8,39.3,39.96,39.54,38.7,37.44,37.47,36.79,35.56,35.9,33.92,35.3,36.48,36.1,36.23,36.89,40.2,39.45,40.56,39.3,36.85,37.19,36.88,35.1,34.92,33.94,32.9,32.24,31.83,31.63,32.61,33.67,33.14,34.42,35.04,34.67,35.13,36.66,35.1,35.26,34.17,35.22,34.86,35.23,35.25,35.3,35.99,35.24,35.26,33.45,33.68,33.08,32.04,29.69,29.97,32.08,31.55,29.36,28.28,28.77,28.02,27.69,28.06,28.43,29.1,27.47,25.89,27.16,29.51,29.71,30.38,30.77,30.11,30.03,31.66,31.45,32.11,31.71,31.62,30.59,31.32,31.75,33.02,32.57,28.86,28.65,29.28,29.17,29.04,28.22,28.71,28.52,28.55,30.12,30.87,30.16,30.3,25.64,23,22.39,22.19,21.92,22.36,24.09,25.87,24.34,24.25,23.28,22.58,22.56,21.13,19.14,18.74,17.67,17.51,17.46,17.65,18.94,19.64,19.4,20.66,20.56,18.68,16.56,15.94,15.46,15.4,12.03,11.06,5,3.4,3.31,2.9,3.31,5,5.05,6.9,6.75,6.32,7.91,8.95,8.83,10.2,9.91,9.65,9.56,8.58,8.7,9.25,8.76,8.4,9.4,9.12,8.79,8.47,7.44,7.45,6.99,7.38,7.98,8.45,8.33,7.75,7.4,8.45,11.56,13.44,12.8,14.77,14.07,13.3,13.38,13.88,14.79,14.8,14.09,14.5,15.9,15.68,14.73,17.33,18.47,17.95,17.26,17.92,18.25,18.35,18.85,19.5,19.38,20.38,20.34,19.78,20.22,21,21.28,21.43,20.8,20.02,19.53,17.97,19.55,18.5,18.14,18.09,18.73,19.61,19.5,19.51,18.89,20.63,20.89,21.81,22.38,20.82,20.76,21.04,21.03,19.71,18.95,19.57,19.12,19.4,20.62,22.15,22.69,22.72,21.69,22.86,25.76,25.54,23.63,24.35,23.94,22.25,23.84,24.02,24,24.19,25.28,23.39,23.5,23.81,25.2,25.58,27.08,26.65,22.63,21.95,22.97,22.51,23.75,25.59,26.2,25.25,26.18,27.11,27.29,26.67,25.72,26.7,23.6,23.24,25.75,24.57,26.32,27.16,26.91,26.18,27.04,26.01,26.22,25.5,25.17,24.56,25.05,25.33,26.59,27.42,27.87,26.37,26.59,27.6,25.9,25.49,25.86,23.79,24.43,24.92,26.6,26.29,25.97,25.65,24.89,25.19,25.3,25.64,25.04,25.8,26.07,26.01,25.47,26.4,26.81,27.06,27.39,27.35,26.17,26.57,26.46,26.4,25.69,25.85,25.71,26.32,26.14,27.03,27.22,26.94,26.49,27.11,27.26,28.04,28.2,27.78,26.81,27.44,27.81,28.38,27.93,27.49,27.86,28.22,27.84,27.89,29.07,33.15,33.51,33.39,33.9,34.22,35.41,34.51,33.64,35.22,34.05,35.11,36.5,37.03,36.07,36.15,37.3,37.25,38.71,39.78,40.45,40.92,39.44,37.51,36.76,36.23,37.39,37.16,37.34,37.45,38.09,37.9,37.88,38.84,38.32,38.12,36.66,35.78,35.4,37.07,38.06,39.41,37.75,37.55,38.05,38.4,39.16,39.7,41.76,40.62,39.5,39.53,40.61,39.5,37.51,38.81,41.01,40.56,36.09,33.6,36.92,36.81,36.14,35.25,37.6,37.9,37.12,37.2,37.31,37.9,37.46,38.11,38.38,39.36,39.26,39.11,37.97,37.5,37.9,37.75,37.78,37.84,38.02,38.1,38.25,37.24,37.13,37.45,37.22,36.9,38.44,38.6,38.68,38.79,38.55,38.77,39.06,39.12,39.2,41.2,39.99,40.27,39.52,41,39.51,40.46,41.26,40.06,40.6,41.19,40.35,40.2,39.91,39.9,41.07,40.86,43.38,45.15,42.79,42.95,43.45,42.58,42.11,42.83,43.64,44.91,45.94,45.85,45.42,46.8,48.1,47.62,47.72,47.98,46.44,45,43.93],"c":[59.96,56.42,58.34,59.87,61.72,61.26,62.58,64.69,62.8,62.55,56.44,58.17,60.9,63.22,60.68,57.63,58.41,57.97,59.63,61.68,62.44,62.54,60.95,60.8,60.99,61.59,59.41,63.2,63.12,64.95,64.26,65.2,62.95,63.43,64.05,60.01,59.41,59.88,60.13,60.12,60,57.59,56.2,58.66,54.98,53.19,53.17,53.64,51.54,49.36,47.5,43.64,42.79,45.79,45.83,42.55,43.13,43.1,38.72,38.26,42.25,37.68,33.5,30.16,34.65,36.29,35.2,28.06,28.33,27.04,26.33,20.61,20.77,27.31,32.1,31.28,33.5,32.12,33.2,34.22,35.53,40.3,40.38,40.34,40.2,44.54,43.36,43.04,42.7,36.87,37.2,38.27,38.15,37.75,38.15,37.36,36.62,36.45,36.5,36.54,37.12,37.02,37.55,39.7,42.49,42.12,42.45,45.87,43.5,41.9,42.09,43.28,42.89,42.8,41.3,43.38,44.38,42.35,43.54,43.86,44.52,46.5,44.78,46.66,47.01,45.9,45.97,45.62,45.72,44.77,46.1,46.38,45.41,45.38,45.79,44.4,44.97,44.64,43.5,43.42,42.85,42.49,41.21,43.02,42.85,43.1,41.54,41.52,40.69,39.95,39.57,40.52,40.5,39.75,40.45,39.26,41.18,40.53,39.9,39.6,39.08,38.06,37.19,36.53,36.15,36.5,36.68,36.61,36.92,37.16,40.77,42.12,40.42,41.42,39.55,37.3,39.13,37.3,35.26,35.35,35.5,33.34,33.12,32.56,32.51,34.22,34.11,34.35,35.45,35.21,35.52,38.02,37.02,35.51,35.87,35.75,36.02,35.98,36.04,35.8,36.47,36.26,35.97,35.71,33.86,34.79,33.52,32.22,29.94,32.46,32.61,31.7,29.84,29.28,30.3,28.82,28.29,28.98,29.85,30.14,27.86,27.66,29.54,30.64,31.3,31.39,32.24,30.37,32.42,32.97,33.14,32.46,31.73,32.48,31.36,32.39,34.93,33.38,33.39,30.4,29.81,30.57,30.15,29.19,28.85,29.31,28.75,30.77,31.95,31.73,30.35,30.35,25.95,24.34,23.02,22.25,23.04,24.04,25.62,26.4,24.49,25.11,23.61,22.79,22.81,21.7,20.03,19.29,18.07,17.73,17.75,18.95,19.75,20.3,20.82,21.03,20.62,18.7,16.56,16.02,16.03,15.46,13.06,11.06,5.8,5.28,3.32,3.2,5.62,5.74,7.3,8.03,7.16,7.32,8.98,9.34,11.2,10.76,11.94,10.07,9.75,9.12,9.55,9.72,9,9.89,9.57,9.4,9.18,8.74,7.49,7.77,7.37,7.99,8.89,8.47,9.38,8.15,7.84,11.3,13.53,13.7,15.73,15.39,14.36,13.92,13.82,15.43,16.54,15.21,14.73,16,16.52,15.79,16.63,19.97,19.9,18.44,18.35,19.08,18.74,19.19,19.67,19.64,21.04,21.85,20.67,19.98,21.1,22.47,21.32,22.03,21.94,21.46,19.58,19.83,19.99,18.5,19.68,18.79,19.88,20.35,19.88,20.02,20.29,21.43,21.78,23.38,22.74,21.25,21.62,22.29,21.13,20.75,19.81,20.05,20.29,20.82,22.27,23.26,24.04,23.14,23.45,26.29,27.27,25.81,24.49,25.6,24.01,24.06,25.05,24.96,24.8,26.11,25.42,24.19,25.6,25.93,26.05,27.77,28.7,27.4,23.22,23.55,24.52,25.21,25.25,26.03,26.79,26.31,28.17,27.95,28.25,27.1,28.28,27.2,23.93,25.16,25.89,26.07,28.11,28.41,27.3,28.38,27.66,26.99,28.38,25.56,26.26,25.77,26.85,27.12,28.32,27.88,28.2,26.77,28.26,27.85,26.43,27.01,26.08,25.31,24.76,26.37,26.91,27,26.7,26.47,25.57,25.4,26.81,25.81,26.11,26.35,27.15,26.41,26.52,26.95,27.35,27.63,28.1,27.83,28.09,27.36,26.78,27.1,25.99,25.99,26.72,27.23,26.82,27.42,27.69,27.05,28.72,27.36,28.54,28.45,29.87,27.84,28.25,27.77,29.26,28.55,28.6,27.78,29.4,28.41,28.32,29.15,33.78,34.33,34.01,34.53,34.62,35.55,35.76,34.54,35.38,35.87,35.53,36.23,38.04,37.36,37.32,38.24,37.57,38.45,39.73,41.11,40.96,42.06,39.81,38.8,39.58,39,38.32,38.58,37.76,39.57,38.75,38.22,39.1,39.79,38.72,38.43,36.69,36.08,38.2,38.87,40.71,40.24,39.76,38.36,39.13,39.24,39.7,41.51,42.35,41.15,40.38,40.58,41.13,40.58,38.92,41.01,41.27,41.47,37,36.65,38.13,38.82,36.33,37.11,39.64,38.94,37.4,38.18,38.83,38.55,38.56,38.94,39.47,40.47,40.76,39.38,38.1,38.45,38.54,39.21,38.04,38.35,38.37,39.42,38.61,37.26,37.74,38.34,37.47,38.99,38.69,38.96,39.33,39.99,39.41,39.07,39.13,39.72,41.24,41.61,40.74,41.46,41.12,43.43,41.1,41.59,41.71,40.82,41.66,41.78,41.16,41.08,40.54,41.04,42.16,43.49,46.03,46.01,42.87,44.37,44.57,42.96,43.01,43.67,44.62,45.97,47.47,46.57,46.62,48.92,48.36,48.3,49.54,49.03,47.29,45.6,44.38],"a":[25.0295,23.5518,24.3532,24.9919,25.8759,25.6831,26.2365,27.1211,26.3287,26.2239,23.6623,24.3876,25.5321,26.5048,25.4399,24.1612,24.4882,24.4372,25.137,26.0012,26.3216,26.3637,25.6935,25.6302,25.7103,25.9632,25.0443,26.6419,26.6082,27.3797,27.2337,27.6321,26.6785,26.8819,27.1447,25.4325,25.1782,25.3774,25.4834,25.4791,25.4283,24.4069,23.8178,25.0189,23.4493,22.6859,22.6774,22.8778,21.9822,21.0524,20.2591,18.6127,18.2502,19.5297,19.5468,18.1479,18.5673,18.5543,16.6688,16.4707,18.1884,16.2211,14.4216,12.9837,14.9167,15.6227,15.1534,12.0797,12.1959,11.8122,11.502,9.0033,9.0732,11.9301,14.0226,13.6644,14.6342,14.0314,14.5031,14.9487,15.521,17.6047,17.8207,17.803,17.7412,19.6566,19.1358,18.9946,18.8445,16.2716,16.4173,16.8895,16.8365,16.66,16.8365,16.6772,16.3469,16.271,16.2933,16.3112,16.5701,16.5255,16.7621,17.7218,18.9672,18.8021,18.9494,20.476,19.6163,18.8948,18.9805,19.5171,19.3413,19.3007,18.6242,19.5622,20.0132,19.0977,19.6344,19.7787,20.0763,20.9692,20.3972,21.2535,21.4129,20.9073,20.9392,20.7798,20.8253,20.3926,20.9984,21.126,20.6841,20.6705,21.0859,20.4459,20.7083,20.5564,20.0314,19.9946,19.7321,19.5663,18.9769,19.8104,19.7321,19.8472,19.1289,19.3626,18.9755,18.6304,18.4532,18.8963,18.8869,18.5372,18.8636,18.3087,19.204,18.9009,18.6071,18.4672,18.2247,17.9936,17.5823,17.2702,17.0906,17.2561,17.3412,17.3081,17.4546,17.5681,19.2748,19.913,19.1093,19.5821,18.9544,17.8761,18.7531,17.8761,16.8984,16.9415,17.0134,15.9782,15.8728,15.6044,15.5805,16.4,16.3473,16.7433,17.2794,17.1625,17.3136,18.5321,18.0447,17.3087,17.4842,17.4257,17.5573,17.5378,17.567,17.45,18.0566,17.9526,17.809,17.6803,16.7644,17.2248,16.596,15.9524,14.8235,16.0712,16.1455,15.6949,14.774,14.7977,15.3132,14.5652,14.2973,14.6461,15.0857,15.2323,14.08,13.9789,14.9291,15.485,15.8185,15.864,16.597,15.6343,16.6897,16.9728,17.0603,16.7102,16.3344,16.7205,16.144,16.6742,17.9818,17.1839,17.189,15.9418,15.6324,16.0309,15.8107,15.3073,15.129,15.3702,15.0765,16.1358,16.7546,16.6393,15.9156,15.9156,13.8881,13.0265,12.32,11.908,12.3307,12.8659,13.7115,14.129,13.1068,13.4386,12.6358,12.197,12.2077,11.9462,11.0268,10.6194,9.9478,9.7606,9.7716,10.4323,10.8727,11.1755,11.4617,11.5773,11.3516,10.2946,9.4442,9.1362,9.1419,8.8168,7.4481,6.3075,3.3077,3.0112,1.8934,1.825,3.2051,3.2735,4.1632,4.7495,4.2349,4.3295,5.3114,5.5243,6.6244,6.3642,7.0621,5.9561,5.7668,5.3942,5.6485,5.7491,5.4966,6.0401,5.8447,5.7409,5.6065,5.3378,4.5744,4.7454,4.5011,4.8797,5.4294,5.1729,5.7286,5.1693,4.9727,7.1672,8.5817,8.6895,9.9771,9.7614,9.1081,8.829,8.7656,9.7868,10.4908,9.6472,9.5381,10.3604,10.6971,10.2244,10.7684,12.9311,12.8858,11.9404,11.8821,12.3548,12.1347,12.426,12.7368,12.9172,13.838,14.3707,13.5946,13.1408,13.8774,14.7785,14.0221,14.4891,14.4299,14.1142,12.8777,13.0421,13.3576,12.3619,13.1504,12.5557,13.2841,13.5981,13.2841,13.3776,13.558,14.3198,14.5537,15.6228,15.1952,14.4122,14.6631,15.1175,14.3308,14.0731,13.4356,13.5983,13.7611,14.1206,15.104,15.7754,16.3044,15.694,16.1231,18.0758,18.7496,17.7458,16.8382,17.6014,16.5082,16.5425,17.2232,17.1613,17.0513,17.952,17.4776,16.972,17.9613,18.1929,18.277,19.4838,20.1363,19.2242,16.2915,16.523,17.2036,17.6877,17.7158,18.263,19.1439,18.8009,20.1301,19.9729,20.1872,19.3655,20.2087,19.4369,17.1002,17.9792,18.5008,18.6294,20.0872,20.6619,19.8546,20.6401,20.1165,19.6292,20.6401,18.5892,19.0983,18.7419,19.5274,19.7237,20.5965,20.2765,20.5092,19.8284,20.932,20.6283,19.5766,20.0062,19.3173,18.747,18.3396,19.5321,19.9321,19.9988,19.7765,19.8661,19.1906,19.0631,20.1213,19.3708,19.5959,19.776,20.3765,19.8211,19.9036,20.2263,20.5266,20.7367,21.5202,21.3134,21.5126,20.9535,20.5093,20.7544,19.9043,19.9043,20.4634,20.8539,20.5399,20.9995,21.2062,20.7161,22.4701,21.406,22.3292,22.2588,23.3698,21.7816,22.1023,21.7268,22.8925,22.3371,22.3762,21.7346,23.0021,22.6634,22.5916,23.2537,26.9471,27.3859,27.1306,27.5454,27.6172,28.3591,28.5266,27.5534,28.2235,28.6144,29.0492,29.6215,31.1014,30.5454,30.5127,31.2649,30.7171,31.4366,32.4831,33.6114,33.4888,34.3881,32.5485,32.4159,33.0676,32.583,32.0149,32.2321,31.547,33.0592,32.3741,31.9313,32.6665,33.243,32.3491,32.1068,31.3808,30.8591,32.6723,33.2454,34.8191,34.4171,34.0066,32.8092,33.4678,33.5618,33.9553,35.5034,36.2218,35.1955,35.2872,35.462,35.9426,35.462,34.0114,35.8378,36.065,36.2397,32.3335,32.0277,33.321,33.924,32.5422,33.2408,35.507,34.88,33.5006,34.1993,34.7815,34.5307,34.5396,34.88,35.3548,36.2505,36.5103,36.0803,34.9075,35.2282,35.3106,35.9245,34.8525,35.1366,35.1549,36.1169,35.3748,34.1379,34.5777,35.1274,35.1618,36.5882,36.3067,36.5601,36.9073,37.5266,36.9823,36.6633,36.7196,37.2732,38.6996,39.0468,38.2304,38.9061,39.4529,41.6693,39.4338,39.9039,40.019,39.1651,39.9711,40.0862,39.4913,39.4146,38.8965,39.3762,41.3349,42.6389,45.1292,45.1096,42.031,43.5016,43.6977,42.1192,42.1683,42.8153,43.7468,45.0703,46.541,46.57,46.62,48.92,48.36,48.3,49.54,49.03,47.29,45.6,44.38],"v":[473100,544900,1373600,687600,811300,560200,315500,443600,381500,542600,1037000,894100,272400,501900,477100,744100,442100,316100,411400,534500,330300,482100,479800,741500,399400,342100,317500,409400,235100,283000,245100,427500,303400,261100,252200,3909200,2290600,653800,734900,568800,532900,456000,769800,909900,917300,752600,924400,1129700,751000,637600,956200,1610100,2040000,1523800,1387000,1038400,1298000,1167700,1240700,1108100,891900,1673500,1958700,2760600,1502000,1233900,1207700,2316200,3301700,1919900,2190100,2201600,1675600,1245300,1223200,944600,1059900,430000,572400,634900,578800,504400,1054600,725200,753800,1426300,770500,820600,784000,14262500,3454600,3021400,997900,1004800,1210100,1574800,874500,1303600,1708400,1763700,970600,2416000,1739500,1310100,1318200,683900,1336900,1019300,900000,882200,1017500,715800,352100,864200,650900,604700,674200,1290400,619900,584200,568600,613600,1497100,880700,761400,1010400,670300,456900,454600,294200,649400,409100,265700,387400,515200,807800,609300,1031300,1646600,438400,704600,660300,519500,1661400,756900,824000,855900,715900,675500,646900,524000,505800,468500,444600,668200,1827700,909400,2036100,645400,790700,802800,880100,667900,493500,575400,1384300,654000,1072800,879400,529000,877500,974300,1070800,690300,565000,1266000,1830900,703800,1135300,798200,1403600,644200,1267200,856100,1776900,790000,1172700,1282100,1414600,2865300,2719900,1128400,1290200,1092500,928900,846200,535600,604700,717200,893400,1229400,674400,374400,1070300,1175000,590100,565900,959800,1031600,1121200,1448400,1463600,976800,1079700,2220800,1376500,1051500,3073000,1832300,2653000,5502500,5925800,1722000,2464000,2980800,1049700,1564300,1897600,1459600,1524400,12969800,4833600,8529000,7943500,3871000,4198400,6906500,4105900,3259200,3836500,5339200,5563000,3980400,4920600,3892100,3275400,5687900,5554800,1417900,2371500,1957400,2470700,13642800,7540200,7832800,5817700,5114000,4276600,5640800,20248700,8663300,5362900,9105800,5307900,4657400,4994800,9447700,6556200,7857900,6191900,8402000,8360300,11523600,4438100,5437600,12429000,6719100,5924100,9536800,8815600,7132400,6585900,17258600,13285600,37479100,38848900,28810500,39482700,28741700,21411800,30490300,21332000,18612500,15659500,14272300,12267600,14704800,23718800,21117800,10830000,8538700,6291600,7341000,4817500,5523700,7477700,8283100,7207300,7064700,6625800,8203600,10059600,9220300,9169200,6258800,5104200,5781600,5792300,6632900,14800300,11795500,7280600,12585200,12108500,12037900,4115800,4755000,9764000,4870900,6017500,7629700,5151900,6939100,8995300,11870400,17090800,12332400,7729100,19512600,4930200,4818100,5212600,5134200,5302000,5437000,10246800,5667900,6639200,3214100,4214400,7547800,4850000,4538300,3396300,3172600,5349300,3482300,4703800,4179900,5531600,4233300,3906000,3760000,6790100,6478800,4389000,3941600,3021000,3116300,5101500,3998000,4553500,5430700,3260900,5484200,5097500,5537400,4760000,3764500,4821700,5143800,2738400,4131500,5790500,13469400,4712100,7215300,8345400,16583600,9926400,4884000,3983400,4687300,3625300,3860700,5506500,4414500,7818000,5234800,7073000,3896800,4429500,12891400,6373800,6594400,4955800,6411200,3431600,4891600,4344000,3192400,3264500,3591000,4303900,3229900,4504400,4271300,6659000,4200600,3847400,6793800,3622700,5607900,4350700,3494900,3542000,5485600,5443900,6788600,4656600,3142600,2533200,4488100,1698300,4793000,4772400,4844300,3732000,5606700,8441000,4539400,12998100,4718700,2895900,2510100,2117800,3426700,3154800,4545100,2586600,4419500,4667500,3153900,3638600,7067100,4948500,4957800,978600,4659900,3066300,5134000,4319400,6878700,5174400,2529000,3260000,5670900,10586600,17441500,7902600,5822200,4464700,4690600,3010600,6532500,5679600,4053800,1745700,5975200,4254100,14573800,5139900,4681300,3607000,5074900,4895900,5206500,6640100,4350400,4978800,17736400,9079300,4879100,9363100,3119100,3491800,4139200,4458300,4904100,4365800,5697800,9485800,5575300,6098100,4389100,3253100,5219900,8302500,3789400,2581200,4899300,4527400,5311800,5355200,10000900,19694600,5477300,4932500,3538100,5260900,6144700,3145600,3800300,2958000,4941300,4751400,7203900,10109400,9512700,6708400,4890400,4582700,6679600,8112900,2475300,4042100,3548000,6307200,4152800,11965200,5610400,5944000,4408400,7775500,10073700,6920200,4788300,3769000,4805800,9310800,3856600,5258600,6381700,6916500,5011300,3483900,4686600,4119900,4616500,3359600,5874600,4020000,3371400,4263500,3982200,5316700,9654200,7869800,6138500,5502400,4445200,5025700,6382100,6395300,10230300,10383100,10820400,11372000,6424600,7965200,10262700,5759900,4825800,8933200,6451600,6285000,2390800,3047200,6311800,5536400,6530900,7314500,5450300,5013300,11157100,7275000,7593200,8895500,9912600,4711800,4279100,4492400,8036900,8477600,10745300,7896100,10692500,8324100,4068100,3960100,4980300,6613800,4366000,2959900,3718300,2960100,3573500,5289700,4355400,5322000,3284700,2813200,4200900,3069800,4852200,4316300,4734717]},"m":{"lastKey":"2026-10-01","t":["2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[27.64,31.98,34.11,33.82,34.29,35.85,36.91,41.65,39.01,39.48,37.36,37.58,43.2,39.76,41.4,43.24,49.07,48.87,51.18,60.5,56.06,59.85,61,61.45,62.7,61.8,57.93,62.56,59.22,64.38,63.13,60.23,58.44,52.27,39.7,42.63,41.67,36.66,26.86,29.83,34.79,39.71,41.91,38.06,37.05,36.09,42.66,42.91,43.3,42.95,45.07,46.02,45.99,45.48,43.42,43.33,42.4,40.59,40.91,38.93,35.7,37.36,39.51,36.49,33.16,33.32,36.86,35.5,35.38,33.86,30.09,28.73,29.34,27.49,31.6,33.75,31.61,31.85,29.43,31.1,26.62,22.8,24.99,21.17,17.75,19.89,16.57,13.38,3.1,8.25,9.22,9.95,9,9.01,8,8.2,13.29,14.09,14.89,17.45,18.78,19.76,20.4,21.7,20.02,19.79,21.06,21.39,19.9,22.28,23.75,26.16,25.34,24.06,27.98,24.3,26.36,27.84,25.9,29.11,28.43,26.82,27,26.14,26.8,26.45,25.28,26.53,28.11,26.84,27.27,26.99,29.73,29.33,28.91,33.53,35.66,34.24,37.57,40,40.3,38.45,38.25,36.81,41.03,38.69,39.71,40.59,41.12,37.6,37.62,38.83,39.6,39.19,39.26,37.39,39.1,39.69,39.75,42.08,41.05,42.22,43.22,43.4,46,48.38,44.23],"h":[31.95,34.99,35.53,34.71,36,40.55,42.96,44.27,41.56,39.75,40.67,43.96,43.58,43.58,43.82,49.85,50.52,53.28,62.85,61.75,60.68,62.48,63.7,66,63.35,63.4,64.87,63.98,66.24,65.95,64.39,61.45,59.54,53.03,46.58,45.54,42.2,37.17,30,35.89,42.7,45.2,44.93,39.1,37.45,42.58,46.38,45.16,45.15,46.64,47.82,46.54,47.4,46.03,44,43.72,42.51,41.74,40.93,39.34,37.5,42.92,40.57,37.04,35.06,37.05,38.62,37.69,37.18,35.85,33.68,33.47,31.09,32.98,34.27,33.83,35.75,31.9,31,31.99,26.89,27.38,25.43,22.71,20.85,22.11,17.19,14.36,8.96,9.82,12.72,10.68,11.1,9.11,9.46,14.88,16.21,17,17.89,20.9,20.45,22.24,23.69,21.94,20.37,21.87,23.79,22.46,22.28,24.76,27.29,26.99,27.08,28.45,29.5,27.7,29.06,29.07,29.12,29.18,28.66,28.8,28.74,27.43,27.35,27.1,27.31,28.74,28.65,27.58,28.1,29.82,30.2,30.05,35.04,35.93,36.79,38.79,39.95,42.8,40.37,40.31,39.88,41.29,41.28,43.33,41.78,42.3,41.74,40,39.29,41.39,40.68,39.95,39.74,39.74,40.57,42.8,44.74,43.21,43.59,48.01,45.43,48.63,50.07,49.89,44.9796],"l":[27.12,29.8,32.98,31.82,32.08,35.85,35.15,38.77,38.31,35.87,35.28,37.13,38.16,36.63,39.99,42.97,47.19,48.24,51.02,55.59,54.47,59.03,50.68,59.81,53.11,50.52,56.91,58.39,59.22,61.09,57.26,53.59,45.21,38.16,39.7,36.36,29.57,19.82,19.21,28.96,31.67,37.17,33.93,36.6,35.52,35.81,41.28,40.75,40.01,41.77,43.64,43.24,43.81,41.84,40.33,40.85,38.71,38.8,37.44,33.92,35.3,36.89,36.27,32.24,31.63,33.14,34.17,34.86,33.45,29.69,28.28,27.69,25.89,27.25,30.03,30.59,31.32,28.65,28.22,25.64,21.92,22.36,21.13,17.51,17.46,16.56,12.03,3,2.9,6.32,8.83,8.58,8.4,6.99,7.47,7.4,12.92,13.88,14.5,17.26,18.17,19.38,20.22,17.97,18.09,18.89,20.82,18.95,18.99,21.69,23.57,22.25,23.39,23.5,21.95,22.51,25.25,23.24,24.57,26.01,24.56,25.33,25.9,23.79,25.65,24.89,25.23,26.4,26.17,25.69,26.14,26.58,26.81,27.49,27.84,33.39,33.64,34.13,36.15,39.31,36.23,37.34,37.2,35.4,37.55,38.43,39.5,37.51,33.6,35.25,37.2,38.11,37.5,37.78,37.13,36.9,38.55,39.12,39.51,40.06,39.9,40.86,42.11,43.02,45.42,44.07,43.93],"c":[29.95,33.76,33.97,34.18,35.55,37.42,41.17,39.34,39.38,37.19,37.71,43.2,39.51,41.17,42.98,49.11,48.93,51.96,62.7,56.4,59.95,60.94,61.72,62.8,60.23,57.97,62.54,60,64.99,64.05,60,58.66,53.1,39.43,43.13,41.72,36.29,27.04,29.5,35.64,40.38,42.05,38.25,37.36,36.87,42.49,42.62,42.94,42.35,44.87,45.85,46.1,45.79,43.39,43.02,42.27,40.53,41.18,39.55,35.7,37.16,39.53,36.4,33.12,33.89,36.7,35.75,36.77,33.86,29.94,28.76,28.98,27.73,31.57,33.46,31.36,31.58,29.19,30.77,27,23.04,24.89,21.26,17.73,19.69,16.56,13.06,3.24,8.68,9.34,10.04,9,9.07,8,8.15,12.9,13.82,14.73,16.63,18.59,19.64,19.98,21.42,19.99,19.74,20.96,21.25,19.23,22.27,23.84,26.04,25.22,24.19,27.65,24.31,26.79,28.11,25.16,28.71,27.98,26.85,27.02,26.01,26.37,26.47,25.24,26.52,28.27,26.69,27.23,26.83,29.82,29.26,28.73,33.45,35.55,34.1,37.32,39.73,40.92,38.58,38.26,37.73,40.71,38.43,41.15,40.58,40.96,37.6,37.4,38.7,40.73,39.21,39.29,37.47,39.33,39.5,41.46,41.59,41.17,43.48,42.87,43.76,46.57,48.1,44.37,44.38],"a":[12.1455,13.7039,13.7891,13.8743,14.4976,15.2602,16.7895,16.1153,16.1316,15.2345,15.5245,17.7846,16.2655,17.0346,17.7835,20.3198,20.34,21.5996,26.0641,23.5434,25.0253,25.4386,25.8759,26.3287,25.2513,24.4372,26.3637,25.293,27.5431,27.1447,25.4283,25.0189,22.6475,16.8172,18.5673,17.9603,15.6227,11.8122,12.8868,15.569,17.8207,18.5577,16.8807,16.6772,16.4585,18.9672,19.2195,19.3638,19.0977,20.4382,20.8846,20.9984,21.0859,19.9808,19.8104,19.7124,18.9009,19.204,18.4439,16.8779,17.5681,18.9448,17.4447,15.8728,16.2418,17.8887,17.4257,18.2051,16.7644,14.8235,14.5349,14.6461,14.0143,16.2521,17.225,16.144,16.5606,15.3073,16.1358,14.4501,12.3307,13.3208,11.704,9.7606,10.8396,9.4442,7.4481,1.8478,5.1339,5.5243,5.9383,5.4966,5.5393,4.8858,5.1693,8.1821,8.7656,9.5381,10.7684,12.0375,12.9172,13.1408,14.0879,13.3576,13.1905,14.0058,14.4122,13.0422,15.104,16.3913,17.9039,17.3401,16.972,19.3996,17.0562,19.1439,20.0872,17.9792,20.8801,20.3492,19.5274,20.0136,19.2655,19.5321,19.8661,18.943,19.9036,21.6504,20.4404,20.8539,20.9914,23.3307,22.8925,22.9186,26.6839,28.3591,27.88,30.5127,32.4831,33.4561,32.2321,31.9648,31.522,34.8191,32.8691,35.1955,35.462,35.7941,32.8578,33.5006,34.665,36.4834,35.9245,35.9978,35.1618,36.9073,37.0668,38.9061,39.9039,39.5009,41.7173,42.031,42.9036,46.57,48.1,44.37,44.38],"v":[3090100,2244300,1655600,2613800,1558400,1581200,1320100,1414400,978300,1928600,1852500,1808700,2587800,2831700,2388800,1758000,2007500,1552300,2692600,9328300,2135200,2341100,3664000,1700800,3173600,2053800,1758300,2154300,1276000,1266800,7961900,2864000,3908800,5173900,5883400,4582600,8954500,8745500,7525100,3904800,2885500,3920400,21897800,4988300,6122800,7281800,4114600,3385700,3491800,2805900,3993300,2262100,1577400,4286400,3792800,3355800,2524900,3942600,4587500,3549300,3274600,3860700,4650800,4715600,4908500,8778500,4476800,3180600,4093800,3147400,5603000,8208500,16383500,8947500,14578300,28813600,20290800,21818900,18410200,17495200,30669800,40863900,26500900,30947100,35109800,37660800,39792500,134648800,120949300,65096400,75437100,27446800,32572900,39038600,24636700,43032900,43078800,28282100,32956700,60596300,21465700,27990900,23109200,16655900,20699800,22326200,16126900,20097800,21788900,18080700,32795900,40239600,18309100,25996700,32012000,20407700,17083800,20276600,19828500,20113800,21035000,15615100,20450600,29995400,11209400,18143300,21841300,14473100,21186300,41942500,19402400,21440000,29781600,23181500,37406000,21834900,19931900,29181600,20564900,20220100,42560100,18818100,22156300,31990700,23582000,28283800,23738300,26308800,25864000,23090200,19000300,18983900,30105100,26816300,44662400,28813600,26210700,26590700,28895700,33495900,32149400,32479900,21621700,16800000,16531000,18282300,2135917]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[27.64,31.98,34.29,41.65,37.36,39.76,49.07,60.5,61,61.8,59.22,60.23,39.7,36.66,34.79,38.06,42.66,42.95,45.99,43.33,40.91,37.36,33.16,35.5,30.09,27.49,31.61,31.1,24.99,19.89,3.1,9.95,8,14.09,18.78,21.7,21.06,22.28,25.34,24.3,25.9,26.82,26.8,26.53,27.27,29.33,35.66,40,38.25,38.69,41.12,38.83,39.26,39.69,41.05,43.4,44.23],"h":[31.95,35.53,42.96,44.27,43.96,49.85,62.85,62.48,66,64.87,66.24,61.45,46.58,37.17,45.2,42.58,46.38,47.82,47.4,43.72,40.93,42.92,38.62,37.69,33.68,34.27,35.75,31.99,25.43,22.11,12.72,11.1,16.21,20.9,23.69,21.94,23.79,27.29,29.5,29.07,29.18,28.8,27.35,28.74,30.2,35.93,39.95,42.8,41.29,43.33,41.74,41.39,40.57,44.74,48.01,50.07,44.9796],"l":[27.12,29.8,32.08,35.87,35.28,36.63,47.19,54.47,50.68,50.52,57.26,38.16,29.57,19.21,31.67,35.52,40.01,41.77,40.33,38.71,33.92,32.24,31.63,29.69,25.89,27.25,28.22,21.92,17.46,3,2.9,6.99,7.4,13.88,18.17,17.97,18.95,21.69,21.95,22.51,24.56,23.79,24.89,25.69,26.14,27.49,33.64,36.23,35.4,37.51,33.6,37.5,36.9,39.12,39.9,43.02,43.93],"c":[29.95,34.18,41.17,37.19,39.51,49.11,62.7,60.94,60.23,60,60,39.43,36.29,35.64,38.25,42.49,42.35,46.1,43.02,41.18,37.16,33.12,35.75,29.94,27.73,31.36,30.77,24.89,19.69,3.24,10.04,8,13.82,18.59,21.42,20.96,22.27,25.22,24.31,25.16,26.85,26.37,26.52,27.23,29.26,35.55,39.73,38.26,38.43,40.96,38.7,39.29,39.5,41.17,43.76,44.37,44.38],"a":[12.1455,13.8743,16.7895,15.2345,16.2655,20.3198,26.0641,25.4386,25.2513,25.293,25.4283,16.8172,15.6227,15.569,16.8807,18.9672,19.0977,20.9984,19.8104,19.204,17.5681,15.8728,17.4257,14.8235,14.0143,16.144,16.1358,13.3208,10.8396,1.8478,5.9383,4.8858,8.7656,12.0375,14.0879,14.0058,15.104,17.3401,17.0562,17.9792,19.5274,19.5321,19.9036,20.8539,22.8925,28.3591,32.4831,31.9648,32.8691,35.7941,34.665,35.9978,37.0668,39.5009,42.9036,44.37,44.38],"v":[3090100,6513700,4459700,4321300,6249000,6978500,6252400,13804600,8538400,5966400,10504700,11946700,19420500,20175400,28703700,18392900,10992100,9061300,9656600,9823300,11411400,13227100,18163800,10421800,30195000,52339400,60519900,89028900,92557800,212102100,261482800,99058300,110748400,121835100,72565800,59681900,58013600,91116200,76317800,57768100,60977300,66061100,51194000,77601900,70624000,82422400,69678400,81598300,77729000,78330900,67954500,75905300,99686700,88982300,86251000,51613300,2135917]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[27.64,31.98,39.76,61.8,36.66,42.95,37.36,27.49,19.89,14.09,22.28,26.82,29.33,38.69,39.69],"h":[31.95,44.27,66,66.24,46.38,47.82,42.92,35.75,22.11,23.79,29.5,30.2,42.8,43.33,50.07],"l":[27.12,29.8,36.63,29.57,19.21,33.92,25.89,17.46,2.9,13.88,21.69,23.79,27.49,33.6,39.12],"c":[29.95,39.51,60.23,36.29,42.35,37.16,27.73,19.69,13.82,22.27,26.85,29.26,38.43,39.5,44.38],"a":[12.1455,16.2655,25.2513,15.6227,19.0977,17.5681,14.0143,10.8396,8.7656,15.104,19.5274,22.8925,32.8691,37.0668,44.38],"v":[3090100,21543700,35573900,47838300,78264100,39952600,72007700,294446000,683391600,312096400,286179400,265481000,311428100,321877400,228982517]}},"actions":[{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0323 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.1924 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.2441 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.3638 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.3812 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.4037 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.4238 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.4338 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2017-01-31","kind":"dividend","label":"D","title":"2017-01-31 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.4913 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.5487 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.5687 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.5825 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.6220 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.3560 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.87 vs $0.87 est. (+0.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.47 vs $0.91 est. (−48.4%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.85 vs $0.74 est. (+14.9%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.99 vs $0.90 est. (+10.0%) · ▲ 1.8% next session","tone":"up"}]}