{"ticker":"WERN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.25,37.89,37.69,37.64,37.33,37.73,37.53,37.25,37.45,38.09,36.34,37.4,36.89,37.34,37.18,39.62,41.33,40.24,41,41.5,41.54,40.79,40.49,39.73,39.24,39.05,39.08,39.6,40.5,39.98,40.92,40.73,40.8,40.61,39.88,40,39.72,39.52,39.4,39.76,40.1,39.5,38.67,38.5,38.42,37.02,36.21,35.87,35.5,35.92,36.1,36.05,36.15,36.07,36.09,36.75,36.16,35.25,34.66,34.34,35.36,36.57,36.65,36.53,36.68,37.06,37.81,37.18,37.06,38.04,37.19,36.77,36.83,35.1,35,35.1,35.17,35.25,34.67,34.38,34.68,34.6,34.55,34.94,34.74,34.02,34.31,33.8,32.98,32.58,32.39,32.2,32.58,31.8,31.31,31.4,32.07,32.15,31.95,30.4,29.9,29.63,29.82,30.22,30.26,29.06,28.96,29.9,30.09,29.8,29.78,29.81,28.94,29.08,28.99,28.79,26.8,27.61,28.16,26.88,28.5,28.42,28.63,28.53,27.82,27.36,28.04,28.26,29.2,28.25,28.26,27.69,28.05,24.63,24.52,25.05,25.75,25.35,25.22,25.57,26.44,27.76,28.33,27.89,28.06,28,27.58,27.46,26.87,26.31,25.63,26.19,26.4,26.17,26.22,27.09,25.95,26.95,26.97,27.44,27.06,27.5,28.34,27.33,27.52,27.78,28.12,27.8,28.18,27.23,27.78,27.48,27.12,27.55,27.6,27.02,28.65,29.44,28.6,28.34,28.89,29.19,29.68,29.19,28.75,28.13,28.09,28.66,27.92,27.99,28.7,28.63,29.44,29.23,28.5,29.93,27.27,27.49,26.83,27.02,27.62,27.81,26.71,26.52,26.61,27.54,28.28,28.46,28.11,28.1,28.61,27.55,28.34,29.37,28.83,28.81,28.83,28.83,28.55,28.34,28.47,28.82,28.68,28.64,27.96,27.65,28.52,28.1,28.44,28.53,27.81,27.52,26.96,26.85,26.46,26.33,26.25,26.4,26.08,25.99,26.14,26.46,27.16,28.14,26.6,29.05,28.01,26.7,26.04,25.93,27.4,27.85,27.93,28.2,28.69,28.14,27.44,27.65,27.74,27.21,26.98,23.85,25.95,25.67,26.39,26.46,25.45,26.25,25.49,24.85,25,24.6,24.34,23.61,23.85,23.3,23.19,24.9,24.74,24.98,25.53,25.23,26.06,27.24,28.87,28.68,29.82,29.13,29.07,30.15,30.89,30.77,30.77,30.28,30.81,30.74,30.26,30.48,30.4,30.38,30.58,30.54,30.42,30.01,30.43,32.37,32.83,31.8,33,33,33.23,33.11,33.25,33.11,32.38,32.51,33.95,34.65,33.72,33.25,33.59,35.05,33.59,34.25,36.03,37.55,37.81,34.4,35.31,35.53,34.99,35.01,32.72,33.5,33.87,33.94,34.54,35.15,32.92,33.43,32.83,33.83,34.31,33.75,34.64,34.38,32.23,30.8,30.98,31.04,29.03,28.12,27.99,27.77,27,26.9,27.34,28.18,27.75,29.33,28.5,28.44,28.8,29.07,29.86,29.06,30.39,31,32.28,31.56,31.77,32.17,31.77,31.45,30.95,32.98,32.37,33.57,33.98,33.58,33.9,33.85,34.36,38.46,35.97,37.3,35.37,34.44,35.03,36.43,36.32,36.39,35.44,34.14,34.85,37.15,37.29,37.77,38.07,39.87,40,40.37,41,40.61,41.06,41.51,42.95,42.97,43.56,43.47,43.76,44.75,42.33,42.68,44.1,44.21,43.15,42.12,40.39,40.32,41.57,40.99,41.25,41.99,42.13,43.48,44.25,43.82,43.57,43.02,43.47,43.49,45.01,43.94,44.61,44.8,44.29,45.12,46.01,46.31,47.01,46.11,43.69,42.42,40.04,37.2,37.38,37.27,37.21,37.76,37.95,37.91,37.19,37.61,36.69,36.59,38.22,38.3,38.76,38.87,38.67,37.46,38.61,38.8,38.36,37.56,38.5,39.16,38.62,38.91,37.84,37.95,38.38,39.97,39.56,38.78,38.96,36.98,37.57,36.04,36.33,35.66,35.88,35.41,34.68,34.46,33.49,32.85,33.53,34.34,33.98,34.74,34.82,33.96,32.35,32.54,32.9,32.65,32.72,31.9,32.86,33.33],"h":[38.12,37.89,37.99,37.73,37.75,37.74,37.8,37.56,38.28,38.59,39.07,38,37.71,37.72,38.13,41.41,41.44,40.93,42.48,41.94,41.68,40.9,40.49,40.21,39.58,39.38,39.72,40,41.17,40.87,41.18,40.98,41.02,40.67,40.19,40.1,39.85,40,39.95,40.16,40.12,39.5,38.77,38.78,38.68,37.42,36.74,36.01,36.22,36.54,36.73,36.08,36.37,36.21,36.83,37.12,36.53,35.64,34.98,35.33,35.81,37.24,37.51,37.24,37.21,37.71,38.6,37.35,38.44,38.3,37.63,37.02,37.01,36.07,35.32,35.27,35.61,35.8,35.68,35.37,35.2,34.85,34.85,35.38,35.05,34.17,34.31,33.9,33.32,32.92,32.61,32.64,32.99,32.19,31.77,32.28,32.53,32.9,32,30.54,30.2,29.99,30.33,30.3,30.34,29.66,29.59,30.2,30.35,30.16,30.03,30.03,29.52,29.47,30.12,29.02,28.03,28.58,28.67,29.23,28.65,28.95,29.07,28.67,28.07,28.51,28.5,28.61,29.67,28.93,28.32,28.15,28.26,25.15,25.13,26.38,26.27,25.55,25.75,26.5,26.58,28.64,28.33,28.18,28.22,28.15,27.71,27.62,26.92,26.31,26.04,26.47,26.68,26.27,26.39,27.09,27.07,27.12,27.06,27.61,27.8,28.3,28.42,27.83,27.92,28.52,28.39,28.29,28.46,27.77,27.87,27.49,27.45,27.86,27.7,29.24,29.32,29.67,29.18,28.97,29.31,30.5,29.7,29.25,28.94,28.47,28.52,28.8,28.26,28.7,28.95,28.92,29.51,29.23,28.5,29.93,27.8,27.75,27.28,27.6,27.75,27.81,26.8,26.64,27.65,28.7,28.43,28.67,28.31,29.38,28.84,28.15,30.19,29.53,29.18,29.31,28.83,29.14,28.72,28.75,28.86,29.72,28.68,28.93,28.13,28.78,28.6,28.45,28.72,29.02,28.2,27.55,27.16,27.15,26.68,26.5,26.65,26.49,26.46,26.25,26.56,28.09,28.64,28.46,29.18,29.21,28.34,26.99,26.79,26.67,27.94,27.97,28.47,29.18,28.95,28.14,27.71,27.92,27.74,27.5,26.98,26.31,26.17,26.3,26.81,26.52,26.26,26.25,25.49,25.4,25.44,24.8,24.41,24.04,23.86,23.84,24.7,24.9,25.54,25.75,25.63,26.23,27.39,29.31,29.3,29.6,30.26,29.85,30.11,31.09,31.25,30.9,31.25,30.89,31.48,30.98,30.86,30.78,30.71,30.72,30.72,30.77,30.42,30.72,32.39,33.12,32.97,33.23,33.49,33.37,33.49,33.55,33.7,33.62,32.89,34.35,34.69,34.78,34.01,33.49,35.16,35.89,34.65,36.5,37.58,38.39,38.45,36.32,35.71,36.18,36.27,35.45,33.87,33.96,34.1,34.94,35.89,35.22,33.5,33.43,34.65,35.24,34.9,34.73,35.32,34.52,32.23,31.23,32.04,31.04,29.65,28.21,28.08,28.02,27.7,27.31,27.41,28.9,29.47,29.39,29.17,28.79,29.06,29.89,30.48,30.53,31.27,31.55,32.95,32.03,32.5,32.37,32.5,31.72,32.65,33.37,33.66,34.32,34.21,34.37,34.33,34.39,34.73,38.46,36.97,37.38,35.59,35.36,36.69,36.68,36.86,36.52,35.44,34.81,37.88,37.68,38.35,38.68,40,40.09,40.11,41.16,41.49,41.61,42.01,42.55,43.27,43.42,43.71,44.15,44.75,45.27,43.25,43.91,44.8,44.21,43.86,42.12,41,41.22,41.59,41.76,42.46,43.1,43.76,43.91,44.52,44.05,43.97,43.92,43.9,45.15,45.2,44.5,44.87,45.25,46.17,46.22,46.87,47.49,47.28,46.37,44.09,42.63,40.04,37.59,37.54,38.61,37.93,38.39,38.82,38.25,38.05,38.31,37,38.11,38.77,39.28,39.5,38.88,39,38.11,39.03,39.22,38.36,38.97,38.69,39.37,39.24,39.34,38.49,38.87,40.11,40.49,40.02,39.02,39.4,37.68,38.04,36.63,36.56,35.98,36.11,35.74,35.3,34.77,33.95,33.61,34.16,34.48,34.37,35.61,35.18,34.06,32.76,33.11,33.12,32.97,33.1,32.65,33.45,33.72],"l":[37.1,37.12,37.34,37.09,37.08,37,36.67,37.2,37.39,37.81,35.5,36.46,36.89,37.1,37.04,39.1,40.21,40.21,40.98,41.02,40.69,39.99,39.5,39.45,39.08,38.56,38.99,39.45,40.18,39.68,40.32,40.41,40.17,40.05,39.25,39.35,38.97,39.09,38.98,39.54,39.47,38.68,38.25,38.2,36.85,36.28,35.75,35.45,35.5,35.83,35.91,35.53,35.9,35.48,35.51,36.25,35.44,34.94,34.3,34.24,35.14,36.38,36.55,36.19,36.6,37.06,37.33,36.98,37.06,37.12,36.58,36.29,35.87,34.95,34.71,34.67,34.45,33.66,34.26,34.29,34.34,34.24,34.53,34.73,34.13,33.66,32.39,32.81,32.65,32.31,32.06,32.05,31.87,30.9,31.04,31.29,31.68,32.06,30.48,29.62,29.26,29.34,29.61,29.88,29.17,29.02,28.77,29.7,29.75,29.69,29.54,29.2,28.81,28.62,28.99,27.08,26.55,26.5,26.64,26.63,27.72,27.25,27.96,27.72,27.13,27.36,27.39,27.88,28.14,28.03,27.48,27.5,27.4,23.02,24.42,25.01,25.32,25.01,25.15,25.36,26.09,27.32,27.75,27.23,27.51,27.78,27.3,27.12,26.16,26.01,25.57,25.88,26.13,25.86,25.9,25.74,25.81,26.58,26.73,26.58,26.93,27.3,27.25,26.85,27.09,27.4,27.55,27.72,27.19,27,26.67,27.02,27.04,27.33,27.06,26.92,28.37,28.8,28.24,28.22,28.63,29.15,29.05,28.6,27.88,27.69,27.84,27.52,27.81,27.91,28.48,28.44,28.7,28.57,27.42,27.27,26.98,26.73,26.74,26.81,27.44,26.64,26.46,25.83,26.58,27.26,27.85,27.86,27.8,28.1,27.66,27.32,28.34,28.84,28.7,28.62,28.23,28.7,28.29,28.13,27.99,28.42,27.93,28.29,27.27,27.6,27.92,27.97,28.18,27.55,27.4,26.94,26.56,26.41,25.98,25.98,26.11,25.75,25.97,25.71,25.95,26.46,27.11,27.42,26.59,28.21,26.47,25.93,25.99,25.88,27.1,27.17,27.85,28.01,28.31,26.94,27.14,27.35,27.11,26.55,25.2,23.5,25.18,25.53,25.95,25.56,25.4,25.23,24.26,24.79,24.51,24.05,23.64,23.31,23.14,23.13,23.06,24.2,24.54,24.98,25.26,25.23,25.56,27.24,28.66,28.68,29.24,29,29,30.15,30.27,30.32,30.17,30.24,30.64,29.63,30.25,30.33,30.39,30.33,30.31,30.18,29.99,29.79,30.32,32.34,32.02,31.8,32.72,32.63,32.76,32.74,33.02,32.84,31.98,32.51,33.69,33.8,32.98,32.93,33.26,34.3,33.08,34.22,36.03,37.23,37.53,33.18,34.23,34.88,34.26,31.07,32.55,33.17,33.39,33.33,33.94,32.67,32.81,32.5,32.68,33.65,33.64,33.24,34.35,33.01,30.35,29.4,30.83,28.99,27.78,26.7,27.08,26.92,26.89,26.62,26.76,27.84,27.45,28.54,28.48,28.2,28.38,28.64,29.32,29.02,30.11,30.6,31.76,31.39,31.71,31.06,31.41,30.69,30.95,32.28,32.29,33.23,33.01,33.33,33.53,33.73,33.82,35.9,35.62,35.78,34.19,34.35,35.03,36.08,35.83,35.01,33.32,34.12,34.1,36.6,36.93,36.89,37.97,39.05,39.3,39.96,40.51,40.28,40.58,40.91,41.89,42.64,43.08,43.07,43.23,42.49,41.11,42.56,43.4,42.73,41.66,39.68,40.14,40.18,40.78,40.73,41.25,41.91,42.11,42.57,42.87,42.48,42.54,42.72,41.92,43.49,43.47,43.62,44.09,43.53,44.19,45.1,45.11,45.59,45.73,43.83,42.29,39.91,38.1,35.74,35.9,37.12,36.65,37.43,37.77,36.85,36.83,36.64,35.61,36.35,37.9,38.11,38.75,38,37.63,37.29,38.1,37.14,37.29,36.83,38.1,37.89,38.25,37.25,37.41,37.07,38.2,39.49,38.51,38.16,36.56,36.6,37.18,35.53,35.91,35.2,34.31,34.24,34.04,33.38,32.58,32.72,33.24,33.86,33.54,34.59,33.66,32.69,32.06,32.41,32.63,32.55,31.71,31.83,32.57,32.215],"c":[37.99,37.44,37.77,37.36,37.7,37.47,37.02,37.34,38.18,38.31,37.3,36.89,37.54,37.31,38.09,41.23,40.23,40.66,41.8,41.39,40.75,40.21,39.62,39.59,39.24,38.97,39.3,39.93,40.25,40.85,40.46,40.88,40.94,40.14,39.83,39.42,39.37,39.34,39.62,40.12,39.64,38.83,38.56,38.25,36.93,36.37,35.8,35.82,36.08,36.4,36.25,35.91,35.92,35.53,36.75,36.34,35.7,35.46,34.46,35.16,35.72,36.8,37.43,36.5,37.16,37.43,37.52,37.12,38.23,37.22,36.85,36.73,36.1,34.98,34.87,34.84,34.65,34.44,34.54,35.35,34.51,34.41,34.81,35.05,34.16,34.07,33.7,32.85,32.75,32.48,32.12,32.56,31.97,31.13,31.55,32.28,32.2,32.14,30.52,29.85,29.46,29.91,30.22,30.24,29.34,29.25,29.57,30.13,29.97,29.93,29.8,29.33,29.3,29.34,30.08,27.34,27.9,27.28,27.15,28.79,28.52,28.48,28.6,27.82,27.36,28.3,28.1,28.5,28.26,28.84,27.55,28.04,27.66,24.66,24.9,26.06,25.69,25.17,25.34,26.41,26.22,28.18,28.04,28.13,28.01,27.85,27.55,27.17,26.23,26.16,25.76,26.36,26.15,26.25,25.95,25.97,26.83,27.03,26.99,26.85,27.35,28.16,27.46,27.79,27.6,28.32,27.74,27.98,27.25,27.64,27.55,27.12,27.42,27.6,27.36,28.51,29.25,29.07,28.3,28.82,29.25,29.98,29.37,28.72,27.9,28.02,28.23,27.73,27.83,28.44,28.63,28.9,29.33,28.61,27.81,27.6,27.72,26.85,27.03,27.59,27.6,26.69,26.6,26.03,27.54,28.67,28.31,28.01,27.88,28.74,27.66,28.11,29.55,28.95,28.99,28.83,28.73,28.85,28.51,28.47,28.82,28.61,28.61,28.37,27.71,28.7,28.01,28.32,28.55,27.63,27.52,27.01,26.68,26.67,26.45,26.25,26.26,26.24,26.32,25.98,26.49,27.45,28.51,27.76,29,28.25,26.53,26.41,26.54,26.28,27.81,27.84,28.25,28.83,28.35,27.36,27.68,27.47,27.25,26.89,25.39,26.2,25.69,26.29,26.64,25.59,26.2,25.35,24.82,25.15,24.64,24.35,23.67,23.76,23.27,23.15,24.51,24.52,25.2,25.54,25.56,25.81,27.18,28.79,28.79,29.57,29.3,29.13,29.91,30.66,30.7,30.68,30.42,30.54,31.04,30.29,30.5,30.49,30.58,30.56,30.69,30.32,30.01,30.61,32.1,32.8,32.25,33.02,33.24,33.05,33.22,33.09,33.54,33.14,32.23,33.93,34.65,33.84,33.39,33.01,34.33,34.64,34.25,36.38,37.18,37.83,37.87,34.76,35.57,34.92,34.45,32.61,33.21,33.74,33.94,34.68,35.43,32.8,33.18,32.65,34.26,35.09,34.6,34.53,34.52,33.19,30.8,31.22,31.13,29.6,27.82,27.62,27.26,27.32,27.16,27.16,27.17,28.03,28.87,29.14,28.84,28.6,28.64,29.41,29.69,30.46,30.99,30.85,31.78,31.65,32.36,31.8,31.76,30.83,32.49,32.58,33.5,33.5,33.23,33.91,33.83,34.14,34.4,36.39,36.87,35.91,34.39,34.67,36.4,36.38,36.42,35.41,34.12,34.58,37.15,37.31,37.86,37.77,39.97,39.82,39.79,40.76,40.92,41.52,41.51,42.52,42.99,43.03,43.23,43.46,44.51,43.5,42.75,43.84,43.96,43.07,42.12,39.88,40.69,40.86,41.03,40.99,42.2,42.77,43.73,43.61,43.82,43.2,42.99,43.32,43.16,44.78,43.85,44.09,44.8,43.61,45.99,46.04,46.31,47.29,45.82,43.91,42.42,40.43,38.31,36.65,36.88,37.42,37.13,38.31,37.82,36.87,37.51,36.68,36.43,37.85,38.49,38.88,39.11,38.43,37.96,38.05,38.88,37.67,37.64,38.89,38.53,38.42,39.18,37.84,37.88,38.5,40.04,39.82,38.89,38.59,37.28,37.58,37.56,35.84,35.91,35.67,35.02,34.79,34.41,33.48,32.89,33.53,34.05,33.98,34.3,35.35,34.15,32.81,32.34,33,32.7,32.72,32.2,32.5,33.39,32.81],"a":[36.6867,36.1556,36.4743,36.0783,36.4067,36.1846,35.75,36.059,36.8702,36.9957,36.0204,35.6245,36.2522,36.0301,36.7833,39.8156,38.8499,39.2651,40.366,39.9701,39.352,38.8306,38.2608,38.2318,37.8938,37.6331,37.9518,38.5602,38.8692,39.4486,39.072,39.4776,39.5355,38.763,38.4636,38.0677,38.0194,37.9904,38.2608,38.7437,38.2801,37.4979,37.2372,36.9378,35.6631,35.1223,34.5719,34.5912,34.8422,35.1513,35.0064,34.6781,34.6877,34.4454,35.6281,35.2306,34.6102,34.3775,33.408,34.0867,34.6296,35.6766,36.2874,35.3858,36.0256,36.2874,36.3746,35.9868,37.0629,36.0838,35.7251,35.6087,34.998,33.9122,33.8055,33.7764,33.5922,33.3886,33.4856,34.2709,33.4565,33.3596,33.7473,33.98,33.1172,33.0299,32.6712,31.8472,31.7502,31.4885,31.1395,31.566,30.994,30.1797,30.5869,31.2946,31.217,31.1589,29.5883,28.9388,28.5607,28.9969,29.2975,29.3169,28.4443,28.3571,28.6673,29.2102,29.0551,29.0163,28.8903,28.4346,28.4056,28.4443,29.1617,26.5054,27.0483,26.4472,26.3212,27.9111,27.6494,27.6106,27.8639,27.104,26.6558,27.5716,27.3768,27.7665,27.5326,28.0977,26.8409,27.3183,26.9481,24.0253,24.2591,25.3893,25.0288,24.5222,24.6878,25.7303,25.5452,27.4547,27.3183,27.406,27.2891,27.1332,26.8409,26.4707,25.5549,25.4867,25.097,25.6815,25.477,25.5744,25.2821,25.3016,26.1395,26.3343,26.2953,26.1589,26.6461,27.4352,26.7532,27.0747,26.8896,27.5911,27.026,27.2599,26.5486,26.9286,26.8409,26.422,26.7143,26.8896,26.6558,27.7762,28.4972,28.3218,27.705,28.2141,28.6351,29.3497,28.7525,28.1162,27.3135,27.4309,27.6365,27.147,27.2449,27.8421,28.0281,28.2924,28.7134,28.0085,27.2253,27.0198,27.1372,26.2855,26.4617,27.01,27.0198,26.1289,26.0408,25.4828,26.961,28.0673,27.7148,27.4211,27.2939,28.1358,27.0785,27.519,28.9288,28.3414,28.3805,28.2239,28.126,28.2435,27.9106,27.8715,28.2141,28.0085,28.0085,27.7736,27.1274,28.0966,27.4211,27.7246,27.9498,27.0491,26.9414,26.4422,26.1191,26.1093,25.8939,25.6981,25.7079,25.6884,25.7667,25.4338,25.9331,26.8729,28.0537,27.3157,28.5359,27.7979,26.1054,25.9873,26.1152,25.8594,27.3649,27.3944,27.7979,28.3686,27.8963,26.9221,27.237,27.0304,26.8139,26.4596,24.9836,25.7807,25.2788,25.8692,26.2136,25.1804,25.7807,24.9443,24.4228,24.7475,24.2456,23.9603,23.2912,23.3797,22.8976,22.7795,24.1177,24.1276,24.7967,25.1312,25.1509,25.3969,26.745,28.3292,28.3292,29.0967,28.8311,28.6638,29.4313,30.1693,30.2087,30.189,29.9331,30.0512,30.5432,29.8052,30.0119,30.002,30.0906,30.0709,30.1988,29.8347,29.5297,30.1201,31.7314,32.4233,31.8797,32.6408,32.8583,32.6705,32.8385,32.71,33.1548,32.7594,31.8599,33.5404,34.2521,33.4514,33.0066,32.6309,33.9358,34.2422,33.8567,35.9622,36.753,37.3956,37.4351,34.3608,35.1615,34.519,34.0544,32.2355,32.8286,33.3525,33.5502,34.2818,35.0231,32.4233,32.799,32.2751,33.8666,34.687,34.2027,34.1335,34.1236,32.8089,30.4463,30.8615,30.7725,29.2601,27.5005,27.3028,26.947,27.0063,26.8481,26.8481,26.858,27.7081,28.5385,28.8054,28.5088,28.2716,28.3111,29.0723,29.3491,30.1102,30.6341,30.4957,31.4151,31.2865,31.9884,31.5714,31.5317,30.6084,32.2565,32.3458,33.2592,33.2592,32.9911,33.6662,33.5868,33.8946,34.1527,36.1284,36.605,35.6519,34.1428,34.4208,36.1383,36.1185,36.1582,35.1555,33.8747,34.3314,36.883,37.0418,37.5879,37.4985,39.6827,39.5338,39.504,40.467,40.6259,41.2215,41.2116,42.2144,42.681,42.7207,42.9192,43.1476,44.19,43.1873,42.4427,43.5249,43.644,42.7604,41.8172,39.5933,40.3975,40.5663,40.7351,40.6954,41.8967,42.4626,43.4157,43.2965,43.505,42.8895,42.8197,43.1484,42.9891,44.6027,43.6763,43.9154,44.6226,43.4373,45.8079,45.8577,46.1266,47.1027,45.6385,43.7361,42.252,40.2699,38.1583,36.5049,36.7339,37.2718,36.983,38.1583,37.6702,36.724,37.3614,36.5347,36.2857,37.7001,38.3376,38.726,38.9551,38.2778,37.8097,37.8993,38.726,37.5208,37.4909,38.736,38.3774,38.2678,39.0248,37.6901,37.73,38.3475,39.8814,39.6623,38.736,38.4372,37.1324,37.4312,37.4112,35.6981,35.7678,35.5287,34.8813,34.6522,34.2737,33.3474,32.7597,33.3972,33.9151,33.8454,34.1642,35.21,34.15,32.81,32.34,33,32.7,32.72,32.2,32.5,33.39,32.81],"v":[875600,622400,534100,625800,671200,1016700,734700,350600,629600,1171900,1619600,1492100,634100,608700,522800,836100,825400,780800,969800,843800,695700,567500,356800,598100,345700,331100,382000,308100,1158100,666800,581900,234900,766700,576200,672600,741000,370200,484900,285000,550700,564000,547600,600000,617000,696300,713800,1632800,689300,145100,395000,396300,457800,343700,386300,919500,512500,439600,405400,526400,479500,606100,705400,671000,2462900,711300,566500,641800,380900,489300,552200,961500,599900,695600,913300,922400,717800,936100,1271800,1125100,962700,613900,407400,540300,418100,491100,380100,918300,787400,549800,744200,371900,757600,651300,1191100,959900,929700,1377300,1165900,959300,1142100,746300,959000,725900,772600,974600,724600,1318200,708400,826500,535600,653900,527600,646900,740900,925800,1106800,1755900,1712300,1164200,1700000,1184200,843800,819700,587000,1017400,1184800,1045900,693000,807500,575500,631400,1073500,1421200,3528600,2027700,1722800,1076300,1097400,1183400,945500,793900,1346200,1305100,822800,806700,978800,596300,994500,944300,675600,696900,611400,707900,932700,1298600,1161800,847700,836900,1246300,732200,653000,836900,1069800,740800,1219000,862200,755000,862300,1263400,638700,893900,1049500,684800,1232100,852300,1186100,751300,439500,871300,956800,953500,839700,567000,606200,589900,661300,699200,1034600,621900,791400,949900,913400,910100,897900,1725700,2349700,1285900,1331100,821100,847300,647700,814100,793000,860900,1238100,960500,930400,917900,677200,900000,700500,554000,900700,590700,761900,461700,565700,561300,433000,367600,459000,566700,570200,613800,898400,740000,557700,589800,551200,646600,733800,1844100,785200,804700,699900,618100,731200,777300,883400,594100,865600,2309800,1056300,757100,2016600,1654600,911400,1435400,1161300,1434900,1811800,3504500,1675500,1725700,1428900,1255500,881100,719600,1018500,3467900,3367900,2477900,1531300,1028700,1211900,772900,993500,1119800,964300,1271900,695500,617400,639000,675900,541400,1076400,1182000,939900,640800,845700,384400,805900,1583100,1884100,1364300,900700,1273200,776600,1319300,873000,808500,844800,1146900,872900,917100,1864300,914700,609100,216500,609100,915500,501500,553500,648000,1044300,1240400,884700,633600,660300,985300,599400,1178400,1220400,2874200,974800,1179700,1291000,1099600,651500,692100,1763200,1561800,1375500,1416600,1845500,2381800,2041400,2916000,2132200,1210000,1158800,2768900,1224200,1033900,930100,990500,928900,1170400,1318100,828200,938200,1343800,924800,800700,767700,1026500,1383200,1119700,796300,1687100,1213700,1772000,1191400,925500,1045700,969000,1666400,823000,1332700,838700,852000,562600,961500,1061100,689800,734800,699300,876200,1002100,911800,997900,1034100,1060300,1033900,990900,1528000,596400,647000,605500,924000,696600,895100,1059400,2244700,1708600,1287000,1437900,1297800,1565800,1268300,997600,761100,1203000,691800,2432700,1015000,1009000,951800,1204900,1470100,803700,1688500,1028400,700900,1348500,989100,790100,560600,566700,740000,1044100,1194300,1272300,691500,729600,698500,1191600,1225100,1376500,735800,962400,915300,1078600,3362400,890500,850500,1129400,639200,594900,839500,1084300,1096100,614000,789000,691500,829800,957400,1625100,1764600,1514900,967300,1992000,1602600,1459100,2817000,3167700,2112500,1667100,1150900,1586300,762200,684400,597800,928000,1253900,845900,830800,694700,893200,1006300,895800,651000,503900,1040900,584700,1526200,755800,745800,664100,648300,577500,768500,584600,616400,776400,935700,1149500,829100,754100,1334400,777600,1239200,854600,856100,981500,1183100,992000,658300,511300,797500,686700,638900,786000,928200,639700,1034000,689800,420300,702100,690300,568600,874260]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.9,24.45,25.67,27.52,28.29,28.37,29.11,31.04,30.69,30.45,30.94,31.42,31.09,30.08,30.83,30.45,28.08,28.92,31,31.75,32.13,31.28,32.17,33.07,30.92,30.1,31.05,30.62,29.5,27.35,27.95,27.32,27.32,27.52,28.75,27.85,27.74,26.24,26.22,27.21,27.44,26.71,28.15,27.93,28.35,26.35,26.54,27.17,27.67,28.52,25.75,25.45,27.12,26.28,27.44,26.45,27.96,25.84,27.13,28.18,26.02,24.55,22.66,23.15,23.74,21.95,22.08,22.5,24.61,25.6,26.74,27.08,27.25,27.23,26.56,27.52,27.42,26.99,26.21,27.42,26.02,25.45,24.63,23.69,23.64,24.56,25.3,24.55,24.69,21.88,23.23,23.64,24.18,25.1,25.24,24.72,23.35,23.77,23.22,23.18,23.26,23.84,22.55,23.02,23.92,22.95,23.3,24.15,24.45,25.65,27.15,27.45,27.9,27.75,27.15,27.5,27.25,26.95,27,26.35,27.5,28,28.45,27.95,27.8,27.2,27.35,27.35,25.55,26.35,25.8,24.35,27.65,27.45,26.75,25.85,25.9,26.85,27.75,29,29.3,28.85,29.5,29.95,29.5,29.55,30.05,30.05,31.15,30.95,32,33.3,34.8,34.75,35.4,36.85,35.7,33.9,35.75,36.7,35,34.3,33.65,35.15,38.5,38.8,38.65,39.6,39.05,38.35,40.1,41.3,43,39.55,36.55,38.2,38.3,38,39,39.1,37.95,37.05,35.7,36.35,36.1,34.9,34.7,36.9,38.15,38.6,39.65,38.15,39.05,39.5,37.35,37.65,37.35,39.45,36.45,36.1,37,36.75,36.9,37,37.5,40.8,35.45,35.65,34.1,32.23,33.39,32.15,32.73,33.18,33.4,33.81,34.32,31.2,30.02,29.33,30.17,30.05,31.03,33.08,32.25,33.04,34.05,34.45,35.25,34.58,33.96,34.51,32.74,34.3,35.09,35.1,35.35,35.75,32.97,31.71,33.63,29.52,27.92,29.17,30.54,30.2,31.25,30.82,31.01,32.91,33.06,31.99,31.47,31.78,31.08,32.98,33.03,34.93,34.33,35.34,33.87,35.06,36.64,39,37.13,37.98,37.85,36.49,36.84,36.5,36.88,36.55,36.41,35.56,36.85,38.7,37.55,37.18,38.57,38.07,36.92,33.73,31.67,29.26,32.6,35.1,34.34,38.91,39.88,40.6,40.66,41.48,42.19,45.44,46.08,42.79,40.17,41.56,42.75,42.89,44.34,45,44.29,44.27,42.86,44.54,47.15,46.76,45.75,45.69,42.64,43.14,43.27,43.8,43.13,40.79,38.17,39.63,41.49,41.1,40.5,39.86,39.52,39.87,39.87,39.19,42.13,42.91,42.9,39.78,41.05,42.98,43.39,43.2,46.18,47.21,46.92,46.85,47.86,48.39,47.88,45.66,46.51,48.41,48.35,48.64,47.83,44.86,45.55,42.96,44.65,44.54,44.06,44.34,44.85,45.91,44.87,45.84,46.77,47.92,47.32,47.49,45.09,46.07,43.7,42.46,43.99,46.99,45.25,45.92,47.16,46.37,45.67,46.62,46.14,45.04,46.16,47.87,46,45.99,44.53,43.41,44.11,43.78,43.25,43.11,44.62,42.41,43.46,42.08,38,38.2,37.04,38.76,39.57,42.12,41.6,39.32,40.59,41.24,38.53,37.61,38.57,38.43,39.19,39.57,41.55,43.87,42.41,43.21,42.82,41.31,39.23,40.42,38.35,38.06,38.37,38.07,39.24,37.76,38.68,38.62,40.91,43.12,42.72,44.26,43,41.46,41.56,40.61,42.75,44.35,45.29,46.95,48.93,46.36,46.61,47.16,46.16,44.49,43.32,42.86,45.3,44,46.98,46.58,44.89,46.5,45.72,44.82,44.73,44.35,43.74,44.19,43.67,43.91,43.25,43.19,44.9,47.15,45.92,45.45,43.53,42.68,41.26,39.66,40.24,39.14,38.75,38.36,39,37.77,36.73,36.77,36.53,38.5,39.5,40.89,40.27,42.33,42.94,42.23,40.73,39.99,40.25,40.29,39.5,41.64,39.82,40.62,39.09,38.65,37.62,38.11,38.65,37.92,36.5,36.18,34.74,36.57,37.5,37.17,37.22,37.97,36.53,35.93,34.94,35.77,35.33,36.3,36.44,39.06,35.59,36.36,37.38,38,36.65,35.96,37.56,37.27,38.62,35.62,36.22,37.64,37.45,37.34,41,39.73,40.5,40.8,39.52,38.67,35.87,36.05,36.75,34.34,36.68,37.06,35.1,34.67,34.94,33.8,32.58,32.15,29.82,29.9,28.94,27.61,28.63,28.04,27.69,25.75,27.76,27.58,26.19,27.09,27.06,27.78,27.23,27.6,28.6,29.19,27.92,29.23,26.83,26.52,28.11,29.37,28.55,28.68,28.1,26.96,26.4,27.16,26.7,27.93,27.65,25.95,26.25,24.34,24.9,25.23,29.82,30.77,30.26,30.58,30.43,33,32.38,33.72,34.25,35.31,33.5,35.15,34.31,30.8,27.99,28.18,28.8,30.39,32.17,32.37,33.85,35.37,36.39,37.29,40.37,41.51,43.76,44.21,40.32,42.13,43.57,43.94,46.01,42.42,37.21,37.61,38.76,38.8,38.62,39.97,36.98,35.88,32.85,34.82,32.65],"h":[24.64,26.26,27.65,28.49,28.84,29.39,31.64,31.33,30.81,31.43,31.71,31.69,31.09,31.09,30.98,31.27,29.59,31.1,32.15,32.65,32.32,32.31,33.42,33.2,31.7,31.17,31.62,31.52,30.05,28.43,28.03,28.28,28.15,28.91,28.99,28.1,27.75,26.53,27.33,27.95,28.96,28.61,29.34,28.81,29.23,27.04,26.87,27.98,28.7,28.53,25.9,27.06,27.45,28.29,27.81,28.07,28.16,27.58,28.17,28.18,26.07,25.81,23.52,23.95,23.83,22.75,23.04,25.15,26.03,27.24,27.3,27.25,27.85,27.79,27.87,27.95,27.44,27.52,27.9,28.8,26.91,25.6,25.56,24.4,24.69,25.31,25.74,24.7,25.15,23.35,23.99,25.18,25.49,25.47,25.34,24.95,24.15,24.7,23.47,23.89,24.03,24.06,23.63,24.05,24.18,23.2,24.7,24.68,26.3,27.3,27.6,27.95,29.05,28.25,28.1,27.98,28.1,27.6,27.3,27.65,29,28.25,28.6,28.05,28.8,27.83,27.8,27.5,26.4,26.95,26.6,30.2,28.6,27.45,27.3,26.35,27.73,28.1,29.2,30.1,29.65,30.13,30.08,30.8,29.85,32.45,30.4,30.75,31.6,31.98,33.85,35,35.1,35.9,36.6,37,36.2,37.2,37.05,36.8,35.45,34.55,35.6,38.45,38.95,39.15,39.85,39.85,39.45,40.58,41.65,42.95,43.95,41,39.3,39.13,39.2,39.35,39.4,39.7,38.3,38.6,36.65,38.3,36.53,35.8,37.2,38.25,40.05,40.17,39.8,40.25,40.92,39.5,38.4,38.9,39.6,42.8,38.05,37.45,37.5,37.7,37.45,37.85,40.73,40.8,36,35.95,34.95,34.21,34.4,33.8,33.87,33.64,34.24,34.24,34.65,32.62,31.38,30.53,30.27,31.83,33.13,33.17,33.76,35.45,35.29,35.39,35.45,34.93,35.46,34.96,34.72,35.76,35.77,35.45,36.53,35.85,33.75,34,34.8,29.59,29.74,30.7,30.68,31.22,31.54,31.1,33.11,33.9,33.94,32.67,31.68,32.34,32.86,33.65,35.59,35.32,35.8,35.72,35.59,36.88,39.18,39.21,38.65,38.17,37.91,37.27,36.84,37.49,37.22,36.95,36.65,37.03,39.2,39.06,38.55,40.03,38.81,38.64,37.24,34.53,32.69,34.62,37.37,36.94,39.23,40.49,40.19,44.97,42.13,43.68,44.55,46.95,46.08,43.48,44.05,43.33,43.89,45.07,45.61,45.49,45.67,45.16,47.17,46.98,47.4,47.39,47.43,45.84,43.41,43.74,44.14,44.91,43.13,40.88,39.46,41.36,42.57,41.79,40.66,40.45,40.37,40.35,40.18,42.83,42.59,43.42,44.34,41.62,43.29,43.92,43.99,47.82,47.77,47.67,47.18,48.21,48.65,48.81,48.79,46.74,48.32,49.76,48.96,48.82,48.54,46.1,45.73,45.1,45.42,45.33,46.44,45.14,46.94,46.49,46.21,46.7,48.1,48.63,48.09,47.63,47.25,47,44.99,44.94,47.24,48.52,47.36,47.8,47.82,47.09,46.94,47.59,47.87,46.47,48.53,48.79,46.48,47.04,46.18,46.55,44.81,44.26,44,45.73,45.07,44.19,43.89,42.83,38.5,38.45,39.53,40.63,42.82,43.17,41.9,42.17,41.66,41.88,39.65,39.15,39.74,40.33,40.42,42.03,44.12,44.02,43.52,44.85,43.11,41.36,40.39,41.4,39.55,39.76,39.63,40.18,40.24,39.29,40.1,42.26,43.31,43.53,44.52,44.26,45.73,41.71,41.74,43.37,44.19,46.07,48.28,50.31,49.91,47.28,47.11,47.49,47.72,45.41,44.37,45.56,45.56,47.2,47.13,46.85,47.02,46.92,45.72,45.31,45.37,45.58,44.73,44.24,45.39,44.76,44.69,45.95,47.27,47.17,46.65,45.45,43.75,43.62,41.31,40.78,40.9,39.64,39.05,39.65,40.45,37.77,37.02,37.71,40.16,39.65,40.95,41.6,42.72,43.26,43.14,42.71,41.57,40.48,42.16,40.63,42.37,42.41,41.53,40.62,39.78,39.28,39.17,39.43,38.87,38.65,36.6,36.23,36.86,37.3,38.62,37.78,37.59,38.06,38.34,36.39,36.03,36.56,36.6,38.09,39.62,40.61,38.06,38.48,38,38,37.39,37.34,38.3,38.87,39.69,37.29,38.12,37.8,39.07,41.44,42.48,40.21,41.18,41.02,40.16,38.78,36.73,36.83,37.12,37.51,38.6,38.44,36.07,35.68,35.38,33.9,32.99,32.9,30.34,30.35,30.12,29.23,29.07,29.67,28.26,26.58,28.64,27.71,26.68,27.61,28.42,28.52,27.87,29.67,30.5,29.25,29.51,29.93,27.81,28.7,30.19,29.53,29.72,28.93,29.02,27.16,28.09,29.21,27.97,29.18,27.92,26.81,26.25,24.7,25.75,29.6,31.25,31.48,30.86,30.77,33.49,33.7,34.78,35.89,38.45,36.27,35.89,35.24,35.32,32.04,28.08,29.47,30.53,32.95,33.37,34.37,38.46,36.86,37.88,40.11,42.01,44.15,45.27,44.21,43.1,44.52,45.2,46.22,47.49,42.63,38.82,39.28,39.5,39.37,40.11,40.49,38.04,36.11,35.61,35.18,33.72],"l":[23.5,24.3,25.5,27.37,28.17,28.02,29.11,30.01,29.31,29.99,30.77,30.57,29.54,29.78,29.59,28.37,28.08,28.59,30.7,31.37,30.94,30.34,31.94,30.39,30.21,29.64,30.23,29.22,26.56,27.03,27.04,27.14,27.02,26.96,28.09,27.3,26.36,25.78,25.87,26.94,26.86,26.47,27.64,27.34,26.78,25.46,25.4,26.62,27.45,25.54,24.96,24.88,25.11,25.52,25.15,26.13,25.68,25.07,27.05,25.25,24.3,22.64,22.45,22.72,21.74,20.95,20.91,22.13,23.82,25.44,25.81,25.96,25.5,26.22,26.09,26.16,26.25,25.58,26.03,24.08,24.96,24.36,23.35,23.11,22.94,23.72,24.07,23.39,21.56,21.35,22.36,23.57,22.65,24.19,23.88,23.26,22.74,22.99,22.9,23.11,22.94,22.16,22.44,22.92,22.67,21.45,23.2,23.7,24.35,25.65,26.63,26.85,27.28,26.4,27.1,26.9,26.85,26.6,26.4,26.2,27,26.8,27.15,26.95,27.25,26.75,26.63,25.8,25.3,25.1,24.3,24.2,27.05,26.6,25.75,25.15,25.65,26.65,27.65,28.55,28.28,28.85,29.3,28.75,28.55,28.65,29.03,29.68,30.31,30.63,32,32.85,33.54,34.53,34.5,35.15,34.5,33.4,34.7,34.9,33.55,33.45,33.55,34.78,36.75,37.75,38.35,37.85,37.9,38.2,39.65,40.9,39.5,35.35,35.75,37.65,36.75,36.45,38.3,37.35,34.95,34.8,34.92,35.78,33.2,33.8,34.7,36,37.4,38.3,36.4,38.05,37.55,36.95,36.85,36.5,35.35,35.08,36.15,35.6,36,36.23,36.38,36.25,37.25,35.5,34.9,33.4,32.04,31.66,31.29,31.08,31.86,32.44,32.88,32.93,30.91,29.89,29.33,28.67,29.02,29.74,30.59,31.94,32,32.71,33.64,34.27,34.08,33.24,33.92,32.51,32.66,34.28,34.53,33.7,34.72,32.02,31.97,31.19,29.04,27.27,27.92,29.17,29.91,29.22,30.47,28.71,30.55,32.05,32.16,31.07,30.28,30.61,30.26,32.19,33.03,33.95,33.77,33.53,33.62,34.75,36.44,36.35,36.99,37.1,36.22,36.49,35.46,36.23,35.81,35.94,35.47,34.89,36.7,37.53,36.82,36.33,36.98,37.69,32.74,31.65,29.81,28.99,30.21,32.93,34.32,36.87,38.29,38.8,40.19,40.22,41.71,43.37,41.84,39.09,39.38,41.48,41.95,42.44,41.84,43.73,42.5,41.49,42.74,44.43,46.07,44.54,45.21,42.13,41.57,41,42.62,42.84,40.37,35.15,37.82,38.81,40.72,39.25,39.44,39.28,39.13,39.33,38.85,38.54,40.88,41.9,39.15,38.91,40.18,41.68,42.01,42.96,45.1,45.59,44.15,46.58,47.44,47.54,45.29,43.98,46.1,46.92,47.45,47.12,45.05,44.64,42.41,42.88,43.92,43.17,43.99,43.35,43.59,44.7,44.16,45.26,46.39,46.67,46.69,45.67,44.9,42.88,42.43,42.1,43.74,44.18,45.15,45.41,45.73,45.11,43.48,45.12,45,43.56,46.16,45.19,44.82,44.77,42.32,42.61,42.72,41.44,41.88,43.05,41.82,41.59,41.28,37.66,36.29,36.61,36.48,38.4,39.09,40.65,36.8,38.94,39.55,39.02,36.63,36.95,37.39,37.91,38.63,39.48,40.41,41.01,40.74,42.18,41.43,39.33,38.28,37.7,37.45,37.53,37.76,37.99,36.81,37.34,35.84,38.23,40.31,42.4,42.61,42.51,41.26,39.89,39.92,40.28,42.47,43.41,44.37,45.51,46.36,46,45.94,45.54,45.26,42.85,41.6,42.53,43.6,43.87,44.9,43.39,43.93,44.23,43.28,43.75,43.3,42.58,43.03,43.01,43.67,42.96,43.05,42.45,44.9,44.95,44.78,42.6,42.01,41.29,39.13,38.87,39.08,38.2,37.79,38.25,36.47,36.13,35.02,36.06,36.35,38.06,38.98,40.08,39.35,40.81,42.2,40.25,39.8,39.16,40.17,38.69,39.36,39.61,39.09,38.85,37.24,37.49,37.15,37.74,37.76,36.19,34.67,34.57,33.12,36.19,36.97,36.12,36.26,36.12,35.06,35.15,34.69,35.06,33.44,36.1,35.88,36.59,35.55,36.08,36.89,36.25,35.92,35.32,36.67,36.88,35.9,35.48,35.57,36.67,35.5,37.04,39.5,38.56,39.68,38.97,38.68,35.75,35.45,35.48,34.3,34.24,36.6,35.87,33.66,34.24,32.39,32.05,30.9,29.26,28.77,29.2,26.55,26.5,27.13,27.39,23.02,25.01,27.23,25.57,25.86,25.74,26.85,27.19,26.67,26.92,28.22,27.52,27.81,26.73,26.46,25.83,27.32,28.23,27.99,27.27,26.94,25.98,25.71,26.47,25.88,26.94,23.5,25.18,24.05,23.06,24.2,25.23,29,29.63,30.25,29.79,30.32,32.63,31.98,32.93,33.18,31.07,33.17,32.5,30.35,26.7,26.62,27.45,28.38,30.11,30.69,32.29,33.73,34.19,33.32,36.89,39.96,40.91,41.11,39.68,40.18,42.11,41.92,43.53,42.29,35.74,36.65,35.61,37.29,36.83,37.07,36.56,35.2,32.58,32.72,32.06,31.71],"c":[24.55,25.67,27.54,28.29,28.5,29.08,31.02,30.81,30.38,30.89,31.46,31.13,29.96,30.23,30.49,28.53,29.12,31.06,31.69,32.07,31.22,31.94,33.09,30.64,30.24,31.01,30.5,29.58,27.26,27.91,27.34,27.36,27.52,28.81,28.15,27.59,26.4,26.3,27.11,27.44,26.93,28.24,27.75,28.45,26.8,26.54,26.65,27.72,28.29,25.94,25.38,27.01,26.36,27.41,26.46,27.98,25.94,27.21,28.12,26.01,24.63,22.66,23.29,23.39,21.91,21.76,22.52,24.15,25.93,26.58,26.2,26.91,27.29,27.54,27.64,27.31,26.92,26.16,27.43,26.18,25.34,25.25,23.66,23.56,24.55,25.23,24.58,24.35,22.05,23.32,23.82,24.51,25.26,25.12,24.74,23.4,23.91,23.1,23.18,23.17,23.65,22.71,23.27,23.85,22.89,23.1,24.1,24.15,26.1,27.1,27.4,27.7,27.75,27.2,27.55,26.95,26.95,27.25,26.5,27.55,27.9,28.25,27.85,27.8,27.45,27.35,27.35,26.05,26.2,25.45,24.35,27.15,27.3,26.7,25.75,25.85,27,27.85,29,29,28.8,29.35,29.75,29.45,29.55,29.95,30,30.45,30.8,31.8,33.45,34.75,34.7,35.55,36.55,35.7,34.55,35.65,36.75,35.05,34.35,33.7,35.13,38,38.9,38.35,39.65,38.65,38.25,39.9,41.4,42.85,39.9,36.35,38.55,38,38.1,39.05,39.1,37.45,36.5,35.55,36.2,36,34.9,34.7,36.85,37.95,39,39.65,38.2,39.1,39.8,37.55,37.9,37.15,39.35,36.35,36.25,37.1,36.65,36.8,37.05,37.25,37.7,35.6,35.35,34.15,32.22,33.47,31.65,32.71,33.23,33.44,33.44,33.86,31.05,30.04,29.4,30.05,30.17,31.3,33.1,32.46,33.01,34.17,34.46,35,34.53,33.96,34.42,32.86,34.15,35.22,35.01,35.33,35.75,33.48,32.39,33.74,29.37,27.88,29.07,30.54,30.16,31.08,30.99,30.9,32.75,33.2,32.4,31.55,31.46,30.71,32.68,32.94,35.29,34.36,35.34,33.92,35.21,36.3,38.85,36.76,38.17,37.84,36.48,36.76,36.19,36.79,36.49,36.22,36,37.02,38.73,38.09,36.86,38.68,38.19,37.9,33.6,33.23,32.05,32.21,34.48,33.44,38.87,40.11,40.09,40.98,41.99,41.33,44.29,46.22,42.23,39.87,42.15,42.69,42.31,44.08,45.23,44.15,43.99,42.85,44.56,46.83,46.78,45.69,45.43,42.95,42.71,42.95,43.59,42.97,41.12,38.02,38.65,41,41,40.23,39.61,40.03,40.1,39.55,39.22,42.24,41.94,42.96,39.24,40.98,42.74,43.51,42.92,45.93,47.34,46.67,47.13,47.62,48.15,48.1,45.41,46.23,48.22,48.47,48.52,47.99,45.76,45.33,42.66,44.59,44.59,44.4,44.93,44.73,45.71,45.34,46.15,46.59,47.7,47.49,47.12,46.03,46.04,43.82,42.57,44.11,46.92,45.32,45.81,47.05,46.13,45.43,45.8,46.06,45.32,46.19,47.66,46,46.45,44.86,43.75,44.04,43.58,43.33,43.57,44.73,42.14,43.57,42.07,37.94,37.91,37.23,38.74,39.63,42.48,41.75,38.79,40.77,41,39.32,37.19,38.26,38.88,39.54,39.68,41.38,43.96,42.2,43.51,43.33,41.5,39.48,40.17,38.65,38.26,37.6,37.91,38.94,37.39,38.74,38.6,41.12,43.22,43.19,44.35,42.91,41.36,41.56,40.26,43.19,43.16,45.11,47.41,48.73,46.53,47.08,46.81,47.31,45.45,43.09,42.37,45.49,44.41,47.08,46.51,45.17,46.33,45.56,44.46,44.74,44.58,43.75,44.33,43.68,44.18,43.32,43.32,45.46,47.18,45.71,45.44,43.53,42.53,41.47,39.43,40.17,39.21,38.95,38.62,38.66,37.81,36.36,36.91,36.77,38.47,39.58,40.94,40.27,42.08,42.76,42.37,40.76,40.19,39.93,40.48,39.95,41.61,39.97,40.72,38.98,38.68,37.75,38.26,39.12,38.13,36.52,35.86,34.74,36.31,37.2,37.35,37.17,37.57,36.55,35.95,35.77,35.83,35.23,36.08,36.44,38.97,37.23,36.33,37.36,37.77,36.96,36.01,37.33,37.15,38.57,36.11,36.33,37.77,37.34,37.54,40.66,39.62,39.93,40.88,39.37,38.83,35.8,36.25,36.75,34.46,36.5,37.12,36.1,34.44,34.81,33.7,32.56,32.2,29.91,29.57,29.33,27.9,28.48,28.3,27.55,26.06,26.22,27.85,25.76,25.95,26.85,27.6,27.25,27.6,29.07,29.37,27.73,29.33,26.85,26.6,28.01,29.55,28.85,28.61,28.01,27.01,26.26,27.45,26.53,27.84,27.68,26.2,26.2,24.35,24.51,25.56,29.57,30.7,30.29,30.56,30.61,33.24,33.14,33.84,34.25,34.76,33.21,35.43,35.09,30.8,27.62,27.17,28.6,30.46,32.36,32.58,33.83,35.91,36.42,37.31,39.79,41.51,43.46,43.96,40.69,42.77,43.2,43.85,46.04,42.42,37.42,37.51,38.88,38.88,38.42,40.04,37.28,35.67,32.89,35.35,32.7,32.81],"a":[18.9965,19.8631,21.3101,21.8905,22.053,22.5018,24.0029,23.8404,23.5077,23.9023,24.3434,24.1267,23.2199,23.4292,23.6307,22.1116,22.5689,24.0724,24.5607,24.8552,24.1965,24.7545,25.6458,23.7469,23.4369,24.0337,23.6763,22.9621,21.1612,21.6657,21.2233,21.2388,21.363,22.3644,21.852,21.4173,20.4936,20.4549,21.0849,21.3415,20.9449,21.9637,21.5826,22.1271,20.8438,20.6416,20.7271,21.5593,22.0026,20.1749,19.7867,21.0574,20.5507,21.3693,20.6287,21.8137,20.2232,21.2134,21.9228,20.2778,19.202,17.6661,18.1573,18.2824,17.1256,17.0084,17.6024,18.8765,20.2678,20.7759,20.4788,21.0338,21.3308,21.5262,21.6044,21.3465,21.0416,20.4476,21.4868,20.5076,19.8496,19.7791,18.5336,18.4553,19.2308,19.7635,19.2543,19.0741,17.2725,18.2673,18.7077,19.2496,19.8387,19.7287,19.4303,18.3778,18.7784,18.1422,18.2051,18.1972,18.5742,17.8359,18.3231,18.7798,18.0239,18.1892,18.9766,19.016,20.5515,21.3389,21.5751,21.8113,21.8507,21.4176,21.6932,21.2675,21.2675,21.5042,20.9124,21.741,22.0172,22.2934,21.9777,21.9383,21.6621,21.5832,21.5832,20.5573,20.6756,20.0838,19.2602,21.4749,21.5935,21.1189,20.3675,20.4466,21.3562,22.0286,22.9382,22.9382,22.78,23.27,23.5872,23.3493,23.4286,23.7458,23.7854,24.1422,24.4197,25.2125,26.5207,27.5514,27.5118,28.1857,29.035,28.3598,27.4462,28.32,29.1939,27.8434,27.2873,26.771,27.907,30.1869,30.9018,30.4649,31.4976,30.7581,30.4398,31.7529,32.9466,34.1006,31.7529,28.9278,30.6786,30.2409,30.3205,31.0765,31.1163,29.8032,29.0472,28.2911,28.864,28.7045,27.8274,27.668,29.3823,30.2594,31.0966,31.6148,30.4587,31.1763,31.7344,30.0124,30.2922,29.6927,31.4511,29.0533,28.9734,29.6528,29.2931,29.413,29.6128,29.7727,30.1323,28.4539,28.3261,27.3645,25.818,26.8196,25.3612,26.2106,26.6273,26.7956,26.7956,27.1321,24.8805,24.0712,23.5583,24.0792,24.2479,25.1561,26.6028,26.0884,26.5305,27.4628,27.6959,28.1299,27.7521,27.294,27.6637,26.4099,27.4467,28.3067,28.21,28.4678,28.8063,26.9772,26.0989,27.1867,26.5924,25.2433,26.3208,27.6518,27.3077,28.223,28.1413,28.0596,29.7395,30.1481,29.4217,28.6498,28.5681,27.887,29.6759,29.912,32.046,31.2015,32.0914,30.8842,32.0587,33.0512,35.373,33.47,34.7538,34.4534,33.2151,33.47,32.951,33.4973,33.2242,32.9784,32.8594,33.7905,35.3513,34.7671,33.6444,35.3056,34.8584,34.5937,30.6688,30.3311,29.254,29.4001,31.472,30.5228,35.4791,36.6948,36.6765,37.4907,38.4148,37.8109,40.5189,42.2846,38.6343,36.4753,38.5611,39.0552,38.7907,40.4135,41.4678,40.4777,40.331,39.2858,40.8536,42.9347,42.8889,41.8896,41.6512,39.3775,39.1574,39.4619,40.0499,39.4803,37.7805,34.9323,35.5111,37.6703,37.6703,36.9628,36.3931,36.779,36.8434,36.338,36.1172,38.8983,38.622,39.5613,36.1356,37.738,39.3587,40.0678,39.5245,42.2964,43.5948,42.9778,43.4014,43.8527,44.3407,44.3867,41.9043,42.661,44.4974,44.7281,44.7742,44.2851,42.2273,41.8305,39.3666,41.1476,41.2583,41.0825,41.5729,41.3879,42.2947,41.9523,42.7018,43.1089,44.136,43.9417,43.5993,42.5907,42.6,40.6561,39.4963,40.9251,43.5322,42.0478,42.5024,43.6529,42.7993,42.1498,42.4931,42.7343,42.0478,42.855,44.3304,42.7864,43.2049,41.726,40.6936,40.9633,40.5354,40.3029,40.5261,41.6051,39.196,40.5261,39.1309,35.2895,35.2616,34.7395,36.1485,36.9789,39.6383,38.9571,36.1951,38.0427,38.2573,36.6897,34.7021,35.7006,36.4019,37.0198,37.1509,38.7425,41.1581,39.5103,40.7368,40.5682,38.8549,36.9636,37.6097,36.1865,35.8214,35.3217,35.6129,36.5805,35.1244,36.3926,36.2611,38.6284,40.6011,40.573,41.6627,40.3099,38.8539,39.0417,37.9417,40.703,40.6747,42.5124,44.68,45.924,43.8507,44.369,44.1146,44.5858,42.8329,40.6088,39.9302,42.8706,41.8528,44.4928,43.9541,42.6878,43.784,43.0563,42.0168,42.2814,42.1302,41.3458,41.8939,41.2797,41.8835,41.0682,41.0682,43.097,44.7276,43.334,43.078,41.2673,40.3193,39.3144,37.3804,38.0819,37.1718,37.059,36.745,36.7831,35.9744,34.5948,35.118,34.9848,36.6023,37.6584,38.9524,38.3149,40.0371,40.684,40.4448,38.908,38.3639,38.1157,38.6407,38.1348,39.7194,38.1539,38.8698,37.2089,36.9225,36.0348,36.5216,37.3425,36.3975,34.9932,34.3607,33.2876,34.7919,35.6447,35.7885,35.616,35.9993,35.0219,34.447,34.2745,34.332,33.8895,34.7072,35.0535,37.4872,35.8134,34.9477,35.9385,36.3329,35.5537,34.6398,35.9096,35.7365,37.1024,34.736,35.0837,36.4743,36.059,36.2522,39.2651,38.2608,38.5602,39.4776,38.0194,37.4979,34.5719,35.0064,35.6281,33.408,35.3858,35.9868,34.998,33.3886,33.7473,32.6712,31.566,31.217,28.9969,28.6673,28.4346,27.0483,27.6106,27.5716,26.8409,25.3893,25.5452,27.1332,25.097,25.2821,26.1589,26.8896,26.5486,26.8896,28.3218,28.7525,27.147,28.7134,26.2855,26.0408,27.4211,28.9288,28.2435,28.0085,27.4211,26.4422,25.7079,26.8729,26.1054,27.3944,27.237,25.7807,25.7807,23.9603,24.1177,25.1509,29.0967,30.2087,29.8052,30.0709,30.1201,32.8583,32.7594,33.4514,33.8567,34.3608,32.8286,35.0231,34.687,30.4463,27.3028,26.858,28.2716,30.1102,31.9884,32.3458,33.5868,35.6519,36.1582,37.0418,39.504,41.2116,43.1476,43.644,40.3975,42.4626,42.8895,43.6763,45.8577,42.252,37.2718,37.3614,38.726,38.726,38.2678,39.8814,37.1324,35.5287,32.7597,35.21,32.7,32.81],"v":[3685900,3338600,3883700,2716600,1908500,2392100,2587100,3117100,3133500,3784800,1053200,1284800,2690100,2465000,2046300,3743000,3027600,2445000,2333300,3460900,2348200,3453200,2937200,3380100,3026900,3397100,2554000,6087600,7255200,3639300,1945000,2712900,3051400,4308600,2944400,2094700,2850300,2030000,3489600,3390000,5634500,2861400,2854000,2176600,2509200,4810800,3510500,3475900,3355900,3589500,3399300,4494200,3814200,8248800,4674300,2637900,3491300,3234700,1366200,3719800,3265800,5690800,2370000,2612700,4383300,3349300,2504500,5021600,5738000,5004300,3099700,4466100,7190000,3638200,3058500,1483900,2377000,2939300,2575800,7830700,3509500,3021800,3380900,4538500,3576100,3844800,4444300,3655400,10671200,4456300,2865200,3159600,3671400,4363400,3470000,3837200,3335600,4226700,1945000,2071900,3748100,4180100,3475800,3579600,4012500,4734500,4879400,4174600,5834300,4743100,2196200,5039500,5255800,6411200,3337100,1499300,3230500,2962800,2175300,3863200,6116900,3988500,4004600,1911700,3680000,2574300,3439600,2415900,2601900,4528200,5841700,6390100,6297000,3405300,3428700,3351800,4119900,2683700,4120400,3604300,2460500,2784300,1851900,3493200,2707600,6838400,3058500,2692100,2940400,3847400,5619800,4518600,4710500,3378100,3883600,4604400,5448100,8491400,4830400,5074300,4391800,3215200,2391500,4605800,3463900,3059100,2081900,1496900,3064000,4170600,3130900,3565400,7427700,5823000,6783500,2865700,4100700,3507800,3489800,4200800,3725800,6297400,4487900,7709900,7330000,5560000,3612100,5343400,4277700,2749800,5867000,4271600,6248000,3663600,2263500,4918000,7105100,12540000,4370800,4387400,3446900,3913800,3352500,2132700,5839800,4404500,3913500,4414500,4166400,7966500,7625600,5711100,4133000,3252000,2172700,2772100,3547900,4426300,4207900,1819200,2325400,3132100,2889500,2224600,2306600,5530800,3311200,2371500,2591600,2862600,3256500,3727300,2649200,2192800,2007600,2380000,3814200,4156300,2173200,4796500,5839800,4843200,4156700,2390100,2592900,3382600,1389100,2811800,4517600,4607700,3804000,2626500,3410300,1803000,2742300,2451000,3904700,2544200,3025900,3383200,2300700,2782900,3903500,4018100,2723600,1982700,2429900,1233600,1667100,2049700,2797600,832100,1369600,1902300,2837800,1473300,1815900,2532500,1947100,1181400,2631800,2329900,4296400,5469600,5837600,4301000,2623200,4063800,3267100,5410800,3800400,4781300,3052600,2892300,17574600,11660100,6710000,5902000,3909800,4793600,5177200,4729100,7500000,5958700,4708300,3618100,2906600,3732600,3695400,6172600,3977400,3667700,3204700,3166900,3719400,6631900,4324400,4763800,3614800,3327200,4655500,2868800,4180600,1438000,1787400,3820900,2551300,1836300,3509500,3106700,2553000,1639000,2282700,3964900,3812300,3562400,3953500,2123100,2548600,1804100,3304300,3319600,2483900,2082900,2329000,2088700,2376400,3077400,2723000,4411100,2159700,1953600,3737700,2985400,3473000,2930700,2203600,2233300,2198400,3143400,2129400,3777400,2842600,3074100,2776400,2752000,3474200,4358100,4073500,2532100,3068800,1511900,3113700,2777100,4180500,2022300,1396200,2238200,2147600,1908600,3328600,3310700,3281500,3242200,1928100,3039700,4492500,5051700,3543600,5721800,8211900,3643700,5329200,4289100,4634400,4690900,6137300,3712300,2259700,3652400,4416600,2644700,2452900,2198400,1771700,2223700,2442000,3648700,2924000,2967200,1979800,2509200,1977800,3163500,2721700,2984400,2249000,2417900,3096800,2260500,3710700,3630500,4450900,1123500,2249500,1796300,3093500,2075200,1243800,1812600,2070800,3591400,3187700,3336600,3164200,2189600,2199600,2815400,1953900,2923000,2547700,2811100,1871000,3472600,2824200,2385400,3317600,2764500,2871800,2434700,2376100,3550800,3599700,2023700,2328200,1932900,3553800,5246300,2881800,2723400,2205200,2522300,1661700,3057200,3123500,4132300,2767400,2343100,2610000,2011000,3811700,3911000,3685500,2466500,3675200,1950300,2820500,2288700,3829000,2647300,1355000,1999200,2195500,1654300,2339700,2335800,3397700,3724400,6032700,3483500,3682900,3008200,2451000,1916900,2068800,2242600,3550200,2909800,5293700,4046500,3541900,3759500,2473500,3261000,4550900,15453600,4762700,2362400,3481700,3949400,4554200,5521300,3788500,2940500,2166400,2958100,2647000,3162300,4674000,3114400,3265200,3214800,3129300,3399000,5547300,3573800,3433600,1965000,2641700,3126700,2432200,4259900,1625700,2107300,1883900,4924900,2300500,3298500,4761400,3649400,2207600,3210900,5109300,4972600,4515900,3252000,5176300,6604500,3608900,3753300,9773800,5096500,5259600,3907600,3550600,4824900,4519500,3742900,4499000,3229200,4188300,3591200,4186700,7590300,3923200,4907800,3732400,2941300,1826300,3380100,4365500,3639100,5430200,6396000,9347900,6966700,11051800,5538300,4668900,4114700,2810800,6538100,5050600,5646000,2349400,2618500,4463300,6857700,4545100,6044100,10601300,8494100,3883400,5598700,4902900,6588800,5798000,4409000,3447200,4487300,5647200,3469500,7194800,6567400,6103600,5439500,4766300,3646500,4931800,4491700,7054500,3509600,4228800,4892800,7841400,11223400,4781600,4553300,3950200,4653400,3243000,3478000,4934400,4867300,3292700,4077700,3255560]},"m":{"lastKey":"2026-10-01","t":["1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.88,3.4,2.8,2.72,2.72,2.84,3.08,3,3.32,3.64,3.48,3.08,2.8,2.92,3.16,3.36,3.32,2,2.08,2.48,2.44,2.44,2.28,2.12,1.98,2.36,2.24,2.26,2.56,2.88,2.88,3.08,3.2,3.14,3,3,2.92,2.8,2.88,3.2,3.68,3.28,3.32,3.44,2.76,2.84,2.84,2.96,3.04,3,2.76,2.28,1.88,1.88,1.96,2.72,3.16,2.92,3.4,3.48,3.64,3.56,3.72,3.96,4.2,4.16,3.76,4.62,5.18,5.04,5.04,5.1,5.32,4.84,5.64,5.6,5.92,5.92,6.4,7.04,6.8,6.48,7.12,6.24,6.96,6.8,6.88,7.6,7.92,8.72,8.28,9.68,9.36,9.36,8.8,8.48,8.96,8.88,8.32,8.08,8.08,8.04,7.2,7.52,7.84,8.08,6.48,6.64,6.2,6.4,6.32,6.48,6.56,5.96,6.8,6.48,6.84,7.44,7.52,7.76,7.76,8.16,8.24,8.46,7.71,8.34,7.74,8.64,8.58,8.4,8.94,9.18,9.54,9.36,10.44,10.5,11.7,11.64,10.38,9.84,11.04,12,12.18,11.64,11.7,11.475,9.675,9.1125,9.075,11.1,9.825,10.8,11.625,10.725,9.675,11.5125,11.85,12.675,11.7,12.6938,10.575,9.5625,8.925,8.7,7.65,7.95,10.125,11.1,7.725,6.9375,8.7,8.3625,7.125,8.4,8.4,10.2,11.3719,9.825,10.2469,11.88,11.82,12.804,13.53,13.518,10.08,13.08,14.4,14.532,17.466,14.214,16.76,14.192,14.776,17.04,15.68,14.496,14.688,16.312,17.832,17.4,14.768,14.92,15.4,18.12,18.368,16.92,19.024,19.76,19.24,18.18,18.35,19.74,18.62,19.1,18.88,20,19.23,21,19.82,17.83,19.46,21.07,22.55,22.56,21.44,21.39,19.54,18.56,18.8,19.67,19.01,17.85,17.3,17.86,20.55,19.64,21.38,19.6,18.45,19.27,19.4,20.22,18.08,18.69,18.45,18.22,18.7,17.58,19.1,18.93,18.04,18.92,19.46,20.22,19.42,18.7,16.87,18.71,17.51,17.36,20.45,18.03,18.85,19.2,18.99,18.2,23.9,23.33,21.59,19.77,16.99,17.43,14.81,13.49,14.92,16.23,18.26,19.64,18.1,17.46,18.51,18.79,18.91,20.04,19.8,22.46,23.2,22.44,22.3,21.98,23.41,20.22,20.48,21.33,21.85,22.82,24.83,23.73,26.7,26.28,25.08,25.19,23.8,23.4,20.63,23.08,23.37,24.69,26.23,24.39,24.85,23.69,23.88,24.05,23.15,22.2,21.36,23.04,21.83,22.42,23.78,22.85,24.05,23.04,25.19,24.44,24.29,23.29,23.38,23.18,24.08,24.66,25.95,25.6,25.51,25.51,26.37,26.64,24.51,24.93,25.08,27.52,31.04,31.34,28.08,32.13,31.29,26.85,27.52,26.36,28.15,26,25.15,26.45,26.44,23.74,24.61,26.7,27.04,25.45,24.73,22.99,25.24,23.26,23.02,24.2,27.2,27.25,28.45,28.25,26.35,27.45,27.35,29.5,29.8,33.25,36.85,35.8,38.1,39.05,40.55,37.15,37.05,34.2,39.55,37.35,37.3,37,35.65,32.26,34.32,29.16,33,34.82,34.3,33.41,27.92,31.25,33.13,32.98,35.46,36.72,36.84,36.46,37.18,33.73,35.29,39.6,46.08,43.81,44.27,46.16,41.74,38.17,40.24,39.19,39.78,43.2,47.04,46.51,47.83,44.66,45.91,47.7,44.28,45.25,45.77,47.87,44.9,43.45,40.71,39.57,40.64,38.27,43.87,39.58,38.37,39.42,44.15,40.61,47.1,46.23,45.3,44.89,43.85,43.91,47.02,41.78,38.75,36.2,40.11,42.23,39.55,40.12,38.65,33.12,37.97,35.77,39.19,36.65,38.31,36.89,40.8,36.07,35.1,32.58,29.08,24.52,27.09,27.02,27.49,28.55,25.99,25.95,25.23,30.01,34.25,34.31,29.86,37.3,41.51,44.25,37.21,38.91,33.98],"h":[3.5,3.48,2.96,2.8,2.96,3.24,3.16,3.48,3.64,3.76,3.52,3.24,3.2,3.26,3.56,3.4,3.4,2.36,2.68,2.56,2.44,2.48,2.28,2.16,2.4,2.56,2.4,2.92,2.96,2.96,3.12,3.32,3.36,3.24,3.2,3,2.96,3,3.2,3.76,3.76,3.44,3.44,3.6,2.92,3.24,3.04,3.08,3.08,3.1,2.76,2.28,2.04,1.96,2.8,3.08,3.54,3.52,4.04,4,3.72,3.84,4.04,4.48,4.36,4.6,4.8,5.32,5.22,5.48,5.36,5.8,5.4,5.64,5.8,6.24,6,6.4,7.28,7.76,7.84,8.16,7.2,7.6,7.44,7.2,8.08,8.16,8.88,9.44,9.76,9.76,10.24,10.8,9.52,8.96,9.84,9.04,8.4,8.56,8.24,8.4,8.16,8.24,8.16,8.08,6.8,6.8,6.48,7.36,6.72,7.02,6.64,7.04,6.8,6.88,7.68,7.92,8.16,8.16,8.44,8.32,9,8.52,8.4,8.46,8.76,9.24,8.7,9.18,9.42,9.96,9.84,10.62,10.83,11.88,12.78,12.24,10.62,11.46,12.84,12.72,13.44,12.225,12.4125,11.85,9.975,10.425,10.95,11.55,11.025,12.45,12.225,10.875,11.55,12.225,12.975,13.35,12.975,12.7125,11.0063,10.5,9.225,8.9625,8.475,10.575,11.25,11.475,8.5125,8.85,8.8875,8.3625,8.4,9.225,10.65,11.5875,11.925,11.025,12,12.69,15.096,14.346,13.86,13.8,13.35,14.652,16.38,17.742,17.472,17.032,16.84,15.344,17.4,17.04,16.416,16,18.12,18.208,18.208,17.496,15.792,17.2,18.32,18.912,18.976,20.584,20.136,21.928,21,18.55,20.65,20,19.6,19.92,20.71,20.38,21.11,21.19,19.98,19.46,21.51,23,23.24,22.91,21.62,22.58,19.89,19.77,19.91,20.62,19.37,18.5,18.09,20.74,20.96,21.84,21.63,20.4,21.01,20.41,20.49,20.89,19.2,19.56,20.76,19.75,18.77,19.55,20.92,19.38,19.57,19.73,20.4,21.35,22,19.19,19.25,19.66,19.49,20.51,20.48,19.75,19.86,21.12,20.17,24.59,25.66,28.78,22.35,19.84,19.02,18.12,16.65,15.69,17.09,18.05,20.05,19.64,18.79,19.35,21.4,20.06,20.62,21.98,22.75,24.06,24.59,23.75,24.03,24.47,23.5,21.83,21.67,22.43,23.34,25.68,25.23,26.6,27.17,26.63,25.34,26.51,24.16,23.9,24.59,24.74,24.77,26.35,26.67,26,25.32,24.62,24.88,24.69,23.64,24.17,23.18,23.98,21.93,25.02,23.81,24.92,24.2,25.44,25.39,25.33,24.81,24.66,23.97,24.1,25.24,26.87,26.34,26.86,26.71,26.63,27.01,27.04,25.36,25.75,27.65,31.64,31.71,31.55,32.65,33.42,31.7,28.43,28.99,28.96,29.34,28.7,28.29,28.18,28.06,25.15,27.3,27.95,28.8,25.6,25.74,25.49,25.34,24.06,24.7,27.6,29.05,29,28.65,28.8,30.2,27.73,30.13,32.45,33.78,36.6,37.2,38.45,39.85,43.95,41,39.7,38.6,40.17,40.92,42.8,38.05,40.8,35.95,34.24,34.65,33.76,35.45,35.46,36.53,34.8,31.22,33.94,33.48,35.8,39.21,38.65,37.49,39.2,40.03,37.37,44.97,46.95,46.08,45.67,47.4,47.43,44.91,42.57,40.66,44.34,43.99,48.21,48.81,49.76,48.54,46.94,48.63,48.42,48.52,47.82,48.53,48.79,46.55,45.73,40.9,43.17,41.88,44.12,44.85,41.4,40.24,44.11,45.73,48.28,50.31,47.72,47.2,47.02,45.58,47.27,47.07,42,40.45,40.95,43.26,42.71,42.41,40.24,38.87,38.62,38.34,40.61,39.63,39.69,39.07,42.48,41.02,38.6,36.07,32.99,30.12,28.64,28.52,30.5,30.19,29.72,29.21,26.81,31.48,35.89,38.45,35.32,38.46,42.01,45.27,47.49,39.5,40.49,35.61],"l":[2.88,2.76,2.44,2.56,2.4,2.84,2.92,2.96,3.16,3.4,2.84,2.76,2.72,2.88,3.16,3.2,1.84,1.96,1.96,2.32,2.28,2.24,1.92,1.88,1.98,2.24,2.02,2.2,2.48,2.64,2.76,3,3.12,2.84,2.96,2.76,2.72,2.8,2.88,3.12,3.04,3.2,3.04,2.72,2.64,2.76,2.76,2.88,2.84,2.68,2.08,1.8,1.64,1.84,1.92,2.4,2.92,2.88,3.4,3.24,3.2,3.44,3.52,3.8,4.04,3.76,3.76,4.44,4.52,4.96,4.76,5.08,4.52,4.76,5.48,5.52,5.28,5.52,6.08,6.24,6,6.32,5.92,6.16,6.72,6.64,6.88,7.32,7.52,8.12,8.28,8.64,9.04,8.88,8.24,7.84,8.32,7.28,7.56,7.84,7.52,6.8,7.12,7.2,7.6,5.995,6.32,6.08,5.6,6.16,6.08,6.16,6,5.92,6.32,6.16,6.64,7.2,7.04,6.96,7.52,7.4,8,7.62,7.68,7.56,7.5,8.04,7.62,7.8,8.76,9.06,9.24,8.4,9.9,10.44,10.38,10.14,9.12,9.36,11.04,11.04,11.16,10.35,10.2,9.6,8.5875,8.7,6.75,8.4,8.775,10.2,9.825,9.45,8.7,10.5,10.2,11.175,11.4375,9.675,8.775,8.325,7.35,7.4625,7.5,7.3875,9.3,7.275,6.4875,6.9,7.875,6.8625,6.0375,7.8375,8.4,9.2625,9.7125,9.075,9.3375,11.25,10.182,12.696,11.85,9.552,9.654,12.93,14.1,14.202,14.208,14.172,13.36,13.688,13.8,13.92,13.88,14.28,13.848,16.08,16.88,14.432,13.976,14.264,15.256,16.424,16.416,16.728,18.152,18.328,17.05,16.98,18.07,18.27,17.65,17.88,18.74,17.76,18.83,18.87,17.6,17.55,18.68,20.68,21.98,20.41,19.25,19.27,17.87,18.23,17.68,18.08,17.09,15.78,16.34,17.78,19.12,19.03,19.29,18.16,18.32,18.75,18.87,17.16,17.37,17.69,17.55,18.04,17.3,17.58,18.7,17.6,17.99,18.51,18.52,19.24,18.21,16.71,16.83,16.66,16.9,15.26,17.57,17,17.54,17.9,17.81,17.72,21.87,21,16,14.92,14.96,14.15,13.23,12.59,14.66,15.85,17.29,17.14,17.21,17.24,17.89,18.11,18.76,19.4,19.11,21.9,22.42,19.82,21.04,21.49,19.67,19.95,19.85,20.2,21.73,22.55,22.92,23.06,25.08,23.89,23.75,23.31,20.37,20.15,19.78,22.03,22.7,23.8,24.04,24.14,22.93,22.71,22.8,21.37,21.84,20.92,21.1,21.53,20.63,22.02,22.11,22.66,21.8,22.49,23.5,23.28,23,22.61,22.86,22.89,23.57,24.26,25.13,24.58,24.72,24.87,25.65,24.38,24.31,24.48,23.5,27.37,29.31,28.37,28.08,30.34,26.56,26.82,25.78,25.87,25.46,25.08,24.88,25.07,22.45,20.91,23.82,25.5,24.08,22.94,21.35,22.36,22.74,22.16,21.45,23.7,26.4,26.2,26.8,25.3,24.2,25.15,27.13,28.55,29.03,32.85,33.4,33.45,36.75,37.9,35.35,34.95,33.2,33.8,36.4,35.08,35.6,34.9,31.08,31.72,28.67,29.02,32.43,32.51,33.49,27.27,27.92,28.71,30.26,32.19,33.53,36.22,35.46,34.89,32.74,28.99,32.93,38.8,39.09,41.84,41.49,41.57,35.15,37.82,38.85,38.54,38.91,42.96,43.98,46.1,42.41,43.17,44.16,44.2,42.1,44.99,43.48,42.32,41.44,40.04,36.29,36.8,36.63,37.77,39.78,37.45,36.81,35.84,39.89,40.28,45.94,41.6,43.39,43.28,42.58,42.45,41.29,38.2,36.13,35.02,39.35,39.16,38.69,37.15,33.97,33.12,34.69,33.44,35.55,35.32,35.48,36.89,35.45,34.24,32.05,28.77,23.02,24.42,25.74,26.92,25.83,25.75,23.5,23.06,25.23,29.79,31.07,26.62,29.02,33.32,39.68,35.74,35.61,32.58,31.71],"c":[3.4,2.8,2.72,2.72,2.84,3.08,3,3.32,3.64,3.48,3.08,2.8,2.92,3.16,3.36,3.36,2,2.08,2.48,2.44,2.44,2.28,2.12,1.96,2.36,2.24,2.26,2.56,2.88,2.88,3.08,3.2,3.14,3,3,2.92,2.76,2.88,3.2,3.68,3.28,3.4,3.44,2.76,2.88,2.92,2.92,3,3,2.7,2.28,1.88,1.88,1.96,2.72,3.08,3,3.4,3.52,3.66,3.56,3.8,3.96,4.28,4.14,3.8,4.62,5.2,4.96,5.2,5.1,5.2,4.76,5.52,5.56,6.24,5.92,6.4,7.28,6.72,6.32,7.12,6.28,6.88,6.96,6.96,7.44,7.88,8.72,8.4,9.76,9.44,9.28,9.08,8.48,8.88,8.88,8.32,8.08,8.16,8.16,7.2,7.6,8,8.06,6.4,6.8,6.16,6.4,6.32,6.48,6.64,6,6.8,6.48,6.88,7.36,7.68,7.76,7.84,8.32,8.12,8.4,7.68,8.4,7.74,8.7,8.64,8.4,9,9.18,9.36,9.3,10.32,10.5,11.64,11.64,10.26,9.84,11.04,11.94,12.24,11.58,11.4,11.4375,9.675,8.85,9.45,10.8,9.8625,10.6125,12.45,10.725,9.45,11.55,11.5875,12.45,11.85,12.6938,10.575,9.5625,9,8.4375,7.65,8.025,10.2,11.25,7.275,6.9375,8.7,8.1,7.05,8.4,8.475,10.2,11.4375,10.0125,10.275,11.94,11.916,14.55,13.47,13.44,10.032,12.99,14.37,14.58,17.466,14.208,16.76,14.2,14.816,17.048,15.4,14.304,14.704,16.36,17.656,17.224,14.632,15,15.408,18.072,18.312,16.952,19.168,19.824,18.368,18.12,18.11,19.49,18.35,19.07,18.95,19.99,19.09,21.1,19.93,17.72,19.31,21.2,22.5,22.64,21.32,21.4,19.43,18.56,18.81,19.62,18.97,17.85,17.29,17.92,20.49,19.7,21.55,19.43,18.37,19.18,19.47,20.27,18,18.53,18.71,18.35,18.64,17.48,19.01,19.28,18.17,18.91,19.33,20.15,19.44,18.61,17.15,19.02,17.55,17.03,20.37,17.79,18.56,19.45,18.94,18.58,23.81,22.81,21.71,19.62,17.38,17.34,15,13.62,15.12,16.35,17.99,18.12,18.06,17.48,18.63,18.75,18.66,19.8,19.78,22.31,23.17,22.42,22.54,21.89,23.03,19.94,20.49,21.33,21.58,22.6,24.65,23.55,26.47,26.17,25.08,25.05,23.55,23.28,20.83,23.7,23.44,24.1,26.13,24.22,24.86,23.62,24.34,23.89,23.08,22.25,21.36,23.16,21.69,21.67,23.62,23.02,24.14,22.96,25.03,24.17,24.06,23.04,23.33,23.16,24.07,24.73,26.06,25.85,25.51,25.6,26.4,26.51,24.58,24.9,25.2,27.54,31.02,31.15,28.53,32.07,31.41,26.87,27.52,26.25,28.24,26.49,25.1,26.46,26.96,23.39,24.15,26.55,27.16,25.34,24.89,22.97,25.12,23.08,23.27,24.05,27.05,26.95,28.1,28,26.2,27.3,27.25,29.35,29.65,33.1,36.55,35.65,38.2,38.65,40.7,37.25,36.5,34.3,39.2,37.55,37.25,37.05,35.35,32.19,33.86,29.54,32.92,34.53,34.15,33.5,27.88,31.08,33.15,32.68,35.3,36.5,36.76,36.39,36.86,33.6,36.26,40.12,46.22,43.53,43.99,46.01,41.99,38.02,39.99,39.22,39.24,42.92,47.17,46.23,47.99,44.52,45.71,47.16,44.27,45.32,45.11,47.66,44.59,43.46,41,39.63,40.57,38.54,43.96,39.79,37.6,39.2,43.98,40.26,46.97,46.45,45.49,45.17,43.92,44.18,47.02,41.61,38.95,36.32,40.01,42.37,39.55,40.14,39.12,34.2,37.57,35.83,39.19,36.96,38.59,36.89,40.88,35.92,36.1,32.56,29.3,24.66,25.95,27.36,27.72,28.85,26.32,26.2,25.56,30.01,34.25,35.09,29.41,36.87,41.51,43.61,37.42,39.18,33.98,32.81],"a":[2.4082,1.9832,1.9265,1.9265,2.0115,2.1815,2.1249,2.3515,2.5782,2.4648,2.1815,1.9832,2.0682,2.2382,2.3798,2.3798,1.4166,1.4732,1.7565,1.7282,1.7282,1.6149,1.5016,1.3882,1.6716,1.5866,1.6007,1.8132,2.0421,2.0421,2.1839,2.269,2.2264,2.1272,2.1305,2.0737,1.9624,2.0477,2.2752,2.619,2.3343,2.4197,2.4482,1.967,2.0525,2.081,2.0844,2.1415,2.145,1.9305,1.6302,1.3442,1.3476,1.4049,1.9497,2.2117,2.1543,2.4415,2.5308,2.6315,2.5596,2.7358,2.851,3.0813,2.9851,2.7399,3.3312,3.7547,3.5814,3.7547,3.6871,3.7594,3.4413,3.9961,4.0251,4.5222,4.2902,4.6381,5.2758,4.8742,4.5841,5.1643,4.5597,4.9953,5.0534,5.058,5.4068,5.7266,6.3422,6.1095,7.0986,6.873,6.7565,6.6109,6.1741,6.4713,6.4713,6.0686,5.8936,5.9519,5.9578,5.2568,5.5489,5.8471,5.8909,4.6777,4.9774,4.5089,4.6846,4.633,4.7503,4.8751,4.4052,4.9926,4.7576,5.0587,5.4116,5.6469,5.7133,5.7722,6.1256,5.9867,6.1931,5.6623,6.2022,5.7149,6.4237,6.3888,6.2114,6.655,6.7971,6.9303,6.8859,7.651,7.7845,8.6296,8.6383,7.6141,7.3025,8.2022,8.8709,9.0938,8.6112,8.4774,8.5053,7.2037,6.5894,7.0362,8.0536,7.3545,7.9138,9.2968,8.0087,7.0566,8.6393,8.6673,9.3125,8.8743,9.5063,7.9305,7.1712,6.7494,6.3275,5.7474,6.0291,7.6632,8.464,5.4734,5.2308,6.5597,6.1073,5.3267,6.3467,6.4034,7.7067,8.6552,7.5769,7.7755,9.0487,9.0306,11.0412,10.2216,10.1988,7.6234,9.8712,10.9199,11.0795,13.2852,10.807,12.7482,10.8125,11.2815,12.9937,11.7377,10.9023,11.2072,12.4831,13.472,13.1424,11.1751,11.4562,11.7678,13.8153,13.9988,12.9591,14.6532,15.1547,14.0416,13.852,13.8444,14.8993,14.0278,14.5783,14.4865,15.2816,14.5936,16.1301,15.2357,13.5462,14.7617,16.2066,17.2004,17.3074,16.2983,16.3595,14.8535,14.1884,14.3795,14.9987,14.5018,13.6456,13.2175,13.6991,15.6638,15.0599,16.4741,14.8535,14.0431,14.6624,14.884,15.4956,13.7603,14.1655,14.3031,14.0278,14.2495,13.3628,14.5324,14.7388,13.8902,14.4559,14.777,15.4039,14.8611,14.2266,13.1105,14.54,13.4163,13.0188,15.5721,13.5998,14.1884,14.8688,14.4789,14.2037,18.2018,17.4373,16.5964,14.9987,13.2863,13.2557,11.4669,10.412,11.5586,12.4989,13.7526,13.852,13.8062,13.3628,14.2419,14.3336,14.2648,15.1363,15.121,17.0551,17.7125,17.1392,17.2309,16.734,17.6055,15.2433,15.6638,16.3059,16.4971,17.2768,18.844,18.003,20.2353,20.0059,19.1727,19.1497,18.003,17.7966,15.9237,18.1177,17.919,18.4235,19.9754,18.5152,19.0045,18.0566,18.607,18.263,17.6437,17.0092,16.3289,17.7049,16.5811,16.5659,18.0566,17.5979,18.4541,17.552,19.1344,18.5159,18.4316,17.6502,17.8724,17.78,18.4786,18.9853,20.0468,19.8853,19.6237,19.7319,20.3486,20.4333,18.981,19.2281,19.4598,21.3101,24.0029,24.1422,22.1116,24.8552,24.3437,20.8584,21.363,20.3771,21.9637,20.6027,19.5216,20.6287,21.0185,18.2824,18.8765,20.7524,21.2292,19.8496,19.4971,17.9931,19.7287,18.1265,18.3231,18.9373,21.2995,21.2675,22.175,22.0961,20.6756,21.5935,21.554,23.27,23.5079,26.2432,29.035,28.32,30.3457,30.7581,32.3896,29.644,29.0472,27.349,31.256,30.0124,29.7727,29.6128,28.3261,25.794,27.1321,23.7416,26.4581,27.7521,27.4467,26.9933,25.2433,28.223,30.1027,29.6759,32.0551,33.2333,33.47,33.1331,33.6444,30.6688,33.0968,36.704,42.2846,39.8236,40.331,42.1829,38.4973,34.9323,36.7423,36.1172,36.1356,39.5245,43.4383,42.661,44.2851,41.083,42.2947,43.6363,40.9622,42.0478,41.8529,44.3304,41.4749,40.4238,38.1357,36.9789,37.856,35.9618,41.1581,37.2539,35.3217,36.8247,41.3151,37.9417,44.2653,43.7753,42.8706,42.6878,41.5065,41.8835,44.5759,39.4471,37.059,34.5567,38.0675,40.4448,37.753,38.3162,37.3425,32.7702,35.9993,34.332,37.6988,35.5537,37.1217,35.6245,39.4776,34.6877,34.998,31.566,28.4056,24.0253,25.2821,26.6558,27.1372,28.2435,25.7667,25.7807,25.1509,29.5297,33.8567,34.687,29.0723,36.605,41.2116,43.2965,37.2718,39.0248,33.8454,32.81],"v":[14008750,4900000,2026250,4098125,2831875,2371875,2308125,2191875,1692500,1212500,9165625,3250000,4169375,1710000,6803125,3274375,2628750,2651875,2652500,1305000,1740000,5334375,3517500,2796875,3845625,2096250,1838125,2795000,4894375,3993125,2470625,2490000,1660625,3613125,2196250,3168750,2272500,2666250,2428750,1766250,2337500,800625,3239375,1729375,1258750,835625,2351250,2687500,1942500,2926875,3661875,1242500,3458750,4112500,4343750,7345000,3264375,1698125,3241875,3657500,1916250,1842500,2947500,5477500,9391875,2625625,4200000,5437500,4931250,5356875,5540000,7944375,7609375,4486250,1802500,4661560,2373118,1917183,2594055,2918745,2532182,2211872,5314682,6068431,2419370,1641246,1869057,2185932,15344682,5275619,6921243,6134057,4985308,4572493,2915933,4142494,5125619,14183746,6938431,4000619,3249369,4651246,4287806,4593433,6092496,13315307,6415622,8660309,9346556,11814369,3890306,3617182,4530307,3449058,3769997,3182185,4373121,5872808,4995620,4022806,3105932,7492494,4240833,5197292,4724165,2669584,3836040,3847084,4982919,5784583,6509999,5106667,2860415,7664999,6427083,6624375,5209789,3617082,8502916,6563543,6643749,8908126,6078541,7185834,5209835,8007333,5187000,3571665,5538667,3866333,6372166,4020835,3123000,4634998,7990500,4786500,3730833,3084330,4126166,3683668,3256833,3781333,8649834,5982334,5356668,6270333,5478667,5906334,6517500,3924668,2268668,4382168,4808333,4475667,9130499,8410502,4679500,3723335,4074334,5303668,4685166,14267334,6292333,6585668,10189000,7403498,9500501,12288665,12659334,8863792,12443500,9285000,11042250,9979375,8501875,7609375,14643125,6041625,8999625,9164750,17378875,11368750,9668750,9615875,14346250,11032500,6669875,11854375,15410200,10620300,11195600,9003500,9205900,13409900,12400800,11043200,11299400,11183400,8481400,9390100,11977300,9493300,8389300,10488200,9902200,14547600,17094500,11538600,12075900,17306900,14179500,16411500,15145200,15140000,11859100,15036400,11839300,14738500,15414700,13020100,13316000,16324500,13129000,15784600,22726500,16454900,16196000,16557200,14454300,18057900,15675600,17655900,20400300,20709500,27598900,13700200,22509300,25111100,15341000,35598400,26143900,32535200,29937400,32860600,32016900,63441100,36201900,49656900,45826500,23163200,25051700,26525600,26989700,30195300,26407900,20946800,24077900,38314400,19768500,20645700,27394000,21815600,14856300,23532000,17337200,21780800,20721300,25196000,21815000,19122300,16434600,20717300,18331200,17508300,12309400,22449600,14039700,19768700,12292300,13632200,11797900,10177900,21026300,16380400,14964800,12048700,9316500,6856400,8864100,9349800,10819700,9667200,9076300,9869000,9684400,15208100,14137000,15370300,13102600,13298000,10147000,9310500,14414800,11858800,9674800,13935600,9416000,13462700,13587000,10127600,12194700,13793500,11120600,14057200,12388100,8481900,7989500,12575800,8062000,10246200,14251400,9604300,12082400,11235400,11266800,13623400,19871500,12293200,13436200,16167300,12964300,15180600,22768300,11399600,16989600,15258700,19091900,16629000,17190100,15424700,25685000,14539200,16120400,14170000,17745200,18749800,19202100,15752200,13893200,13319800,23057000,15232300,14726600,15577200,16557200,17405700,25036700,17037100,11080900,19157400,19772600,16925700,26647600,19989400,20781400,28174900,18123100,16290500,27625200,14588700,14650600,11803200,13881100,12845300,12205900,19997700,12522300,15810000,11902300,12527800,14721900,9434300,7879400,8866000,8292800,20099200,16555500,15471300,44057400,23899000,17774600,19170000,18215700,16608800,14351700,11718000,9581400,17073900,11318900,8984500,13927300,12970000,10587500,13049800,14256300,12413500,12262600,10339200,11834200,18273100,24262200,19887100,14340100,9009800,13190800,11685500,10514600,14004100,8879400,11993200,10454000,12156400,10553200,12275100,12992000,14054200,10969400,13127300,13454700,12971600,10635400,9483100,16670200,12068500,12214000,17672500,28028200,17961700,13760800,14506500,17012700,12248200,12246000,13713600,13829300,18496700,24519400,21564800,18438600,20602300,16835800,14871700,37531900,17132700,21554600,22558200,28577500,23721300,20936400,24163800,21865500,29955000,18602600,17825700,8658860]},"q":{"lastKey":"2026-10-01","t":["1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.88,3.4,2.72,3,3.48,2.92,3.32,2.48,2.28,2.36,2.56,3.08,3,2.8,3.68,3.44,2.84,3,1.88,2.72,3.4,3.56,4.2,4.62,5.04,4.84,5.92,7.04,7.12,6.8,7.92,9.68,8.8,8.88,8.08,7.52,6.48,6.4,6.56,6.48,7.52,8.16,7.71,8.64,8.94,9.36,11.7,9.84,12.18,11.475,9.075,10.8,9.675,12.675,10.575,8.7,10.125,6.9375,7.125,10.2,10.2469,12.804,10.08,14.532,16.76,17.04,14.688,17.4,15.4,16.92,19.24,19.74,18.88,21,19.46,22.56,19.54,19.67,17.3,19.64,18.45,20.22,18.45,17.58,18.04,20.22,16.87,17.36,18.85,18.2,21.59,17.43,14.92,19.64,18.51,20.04,23.2,21.98,20.48,22.82,26.7,25.19,20.63,24.69,24.85,24.05,21.36,22.42,24.05,24.44,23.38,24.66,25.51,26.64,25.08,31.34,31.29,26.36,25.15,23.74,27.04,22.99,23.02,27.25,26.35,29.5,36.85,39.05,37.05,37.35,35.65,29.16,34.3,31.25,35.46,36.46,35.29,43.81,41.74,39.19,47.04,44.66,44.28,47.87,40.71,38.27,38.37,40.61,45.3,43.91,38.75,42.23,38.65,35.77,38.31,36.07,29.08,27.02,25.99,30.01,29.86,44.25,33.98],"h":[3.5,3.48,3.24,3.76,3.52,3.56,3.4,2.56,2.4,2.92,3.12,3.36,3.2,3.76,3.76,3.6,3.08,3.1,2.8,3.54,4.04,4.48,4.8,5.48,5.8,6.24,7.28,8.16,7.6,8.16,9.76,10.8,9.84,9.04,8.4,8.24,6.8,7.36,7.04,7.92,8.44,9,8.76,9.24,9.96,11.88,12.78,12.84,13.44,11.85,11.55,12.45,12.975,13.35,11.0063,10.575,11.475,8.8875,10.65,11.925,15.096,14.346,16.38,17.742,17.4,17.04,18.208,17.496,18.976,21.928,21,20,21.11,21.19,23.24,22.91,19.91,20.62,20.96,21.84,21.01,20.89,20.76,20.92,20.4,22,19.66,20.51,21.12,28.78,22.35,18.12,20.05,19.64,21.4,24.06,24.59,24.47,23.34,26.6,27.17,26.51,24.77,26.67,25.32,24.69,23.98,25.02,25.44,25.33,25.24,26.87,27.01,27.04,31.71,33.42,31.7,29.34,28.29,27.95,28.8,25.49,29.05,29,30.2,36.6,39.85,43.95,40.92,42.8,35.95,35.46,36.53,35.8,39.21,40.03,46.95,47.43,44.91,48.21,49.76,48.63,48.53,48.79,43.17,44.85,45.73,50.31,47.2,47.27,43.26,42.71,38.87,40.61,42.48,38.6,30.12,30.5,31.48,38.45,45.27,47.49,35.61],"l":[2.88,2.44,2.4,2.96,2.72,2.88,1.84,2.24,1.88,2.02,2.48,2.84,2.72,2.8,3.04,2.64,2.76,1.8,1.64,2.4,3.2,3.44,3.76,4.44,4.52,4.76,5.28,6,5.92,6.64,7.52,8.64,7.84,7.28,6.8,5.995,5.6,6.08,5.92,6.16,6.96,7.4,7.5,7.62,8.76,8.4,9.12,9.36,10.2,8.5875,6.75,9.45,8.7,9.675,7.35,7.3875,6.4875,6.8625,6.0375,9.075,9.3375,9.552,9.654,14.172,13.36,13.88,13.848,13.976,15.256,16.728,16.98,17.65,17.76,17.55,18.68,19.25,17.68,15.78,16.34,18.16,18.32,17.16,17.3,17.58,17.99,16.71,16.66,15.26,17.54,17.72,14.92,12.59,14.66,17.14,17.89,19.11,19.82,19.67,19.85,22.55,23.75,20.15,19.78,23.8,22.71,20.92,20.63,22.02,21.8,22.61,22.86,24.26,24.72,24.31,23.5,28.08,25.78,25.08,22.45,20.91,21.35,22.16,21.45,25.3,24.2,28.55,33.4,34.95,33.2,34.9,28.67,29.02,27.27,28.71,33.53,28.99,32.93,41.49,35.15,38.54,42.41,43.17,42.1,40.04,36.29,37.45,35.84,40.28,42.58,38.2,35.02,37.15,33.12,33.44,35.45,28.77,23.02,25.75,23.06,26.62,29.02,32.58,31.71],"c":[3.4,2.72,3,3.48,2.92,3.36,2.48,2.28,2.36,2.56,3.08,3,2.76,3.68,3.44,2.92,3,1.88,2.72,3.4,3.56,4.28,4.62,5.2,4.76,6.24,7.28,7.12,6.96,7.88,9.76,9.08,8.88,8.16,7.6,6.4,6.4,6.64,6.48,7.68,8.32,7.68,8.7,9,9.3,11.64,9.84,12.24,11.4375,9.45,10.6125,9.45,12.45,10.575,8.4375,10.2,6.9375,7.05,10.2,10.275,14.55,10.032,14.58,16.76,17.048,14.704,17.224,15.408,16.952,18.368,19.49,18.95,21.1,19.31,22.64,19.43,19.62,17.29,19.7,18.37,20.27,18.71,17.48,18.17,20.15,17.15,17.03,18.56,18.58,21.71,17.34,15.12,18.12,18.63,19.8,23.17,21.89,20.49,22.6,26.47,25.05,20.83,24.1,24.86,23.89,21.36,21.67,24.14,24.17,23.33,24.73,25.51,26.51,25.2,31.15,31.41,26.25,25.1,23.39,27.16,22.97,23.27,26.95,26.2,29.35,36.55,38.65,36.5,37.55,35.35,29.54,34.15,31.08,35.3,36.39,36.26,43.53,41.99,39.22,47.17,44.52,44.27,47.66,41,38.54,37.6,40.26,45.49,44.18,38.95,42.37,39.12,35.83,38.59,35.92,29.3,27.36,26.32,30.01,29.41,43.61,33.98,32.81],"a":[2.4082,1.9265,2.1249,2.4648,2.0682,2.3798,1.7565,1.6149,1.6716,1.8132,2.1839,2.1272,1.9624,2.619,2.4482,2.081,2.145,1.3442,1.9497,2.4415,2.5596,3.0813,3.3312,3.7547,3.4413,4.5222,5.2758,5.1643,5.0534,5.7266,7.0986,6.6109,6.4713,5.9519,5.5489,4.6777,4.6846,4.8751,4.7576,5.6469,6.1256,5.6623,6.4237,6.655,6.8859,8.6296,7.3025,9.0938,8.5053,7.0362,7.9138,7.0566,9.3125,7.9305,6.3275,7.6632,5.2308,5.3267,7.7067,7.7755,11.0412,7.6234,11.0795,12.7482,12.9937,11.2072,13.1424,11.7678,12.9591,14.0416,14.8993,14.4865,16.1301,14.7617,17.3074,14.8535,14.9987,13.2175,15.0599,14.0431,15.4956,14.3031,13.3628,13.8902,15.4039,13.1105,13.0188,14.1884,14.2037,16.5964,13.2557,11.5586,13.852,14.2419,15.1363,17.7125,16.734,15.6638,17.2768,20.2353,19.1497,15.9237,18.4235,19.0045,18.263,16.3289,16.5659,18.4541,18.5159,17.8724,18.9853,19.6237,20.4333,19.4598,24.1422,24.3437,20.3771,19.5216,18.2824,21.2292,17.9931,18.3231,21.2675,20.6756,23.27,29.035,30.7581,29.0472,30.0124,28.3261,23.7416,27.4467,28.223,32.0551,33.1331,33.0968,39.8236,38.4973,36.1172,43.4383,41.083,40.9622,44.3304,38.1357,35.9618,35.3217,37.9417,42.8706,41.8835,37.059,40.4448,37.3425,34.332,37.1217,34.6877,28.4056,26.6558,25.7667,29.5297,29.0723,43.2965,33.8454,32.81],"v":[14008750,11024375,7511875,5096875,16585000,11787500,7933125,8379375,10160000,6729375,11358125,7763750,7637500,6861250,6377500,3823750,6981250,7831250,11915000,12307500,8815625,10267500,16217500,15725625,21093750,10950310,6884356,7662799,13802483,5696235,27541544,15691858,12184046,25122796,12188421,24001236,24422487,19321857,11749362,13428114,12124358,16930619,11229789,14614586,14477081,20716457,17329787,22115418,18474210,16765998,15777166,11778833,16507833,10894164,15688000,17609335,17902501,10575504,18414499,16813337,14063168,27145335,27092999,33811791,32770750,26090625,29684375,37912375,33630875,29556750,37226100,31619300,34743400,29054900,29859900,34938000,40709000,47897900,42144300,41614200,41750800,45238100,55377400,49069400,53731800,62008600,62961400,94277500,94814900,149299900,94041400,83710600,71432600,78728600,64065900,62650000,67732300,56274200,48148900,56258000,37722400,47584600,36330000,25070300,29563200,34761500,42609900,32755500,35948400,36814300,35909300,38971300,28859500,30884000,35938100,36125600,45600900,44312200,51157500,50979600,58299800,44829600,55697100,42965200,53015900,49540100,53154700,55855700,67418400,62588500,56864500,38529600,44725900,40240100,32035600,37258000,76084200,60843600,49176200,38373300,34230700,36607300,38932400,40446500,58489400,33886100,33398100,34603600,35820300,38150900,37061700,38221800,57914700,46229000,41506900,46039600,64522800,52309800,76219200,74857000,66965700,66383300,8658860]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.88,3,2.48,3.08,3.44,2.72,4.62,7.04,9.68,7.52,6.48,8.64,9.84,10.8,8.7,10.2,14.532,17.4,19.74,22.56,19.64,17.58,17.36,17.43,20.04,22.82,24.69,22.42,24.66,31.34,23.74,27.25,39.05,29.16,36.46,39.19,47.87,40.61,42.23,36.07,30.01],"h":[3.5,3.76,3.12,3.76,3.6,4.8,7.28,9.76,10.8,8.24,9,12.78,13.44,13.35,11.475,16.38,18.208,21.928,23.24,22.91,21.84,22,28.78,21.4,24.59,27.17,26.67,25.44,31.71,33.42,29.05,39.85,43.95,39.21,47.43,49.76,48.79,50.31,42.71,38.6,47.49],"l":[2.4,1.84,1.88,2.72,1.64,2.4,4.44,5.92,6.8,5.6,6.16,7.62,6.75,7.35,6.0375,9.075,13.36,13.976,17.55,15.78,17.16,16.66,14.92,12.59,19.11,19.78,20.63,21.8,23.5,22.45,20.91,24.2,28.67,27.27,28.99,38.54,35.84,35.02,33.12,23.02,26.62],"c":[3,2.48,3.08,3.44,2.72,4.62,7.28,9.76,7.6,6.48,8.7,9.84,10.6125,8.4375,10.2,14.58,17.224,19.49,22.64,19.7,17.48,17.03,17.34,19.8,22.6,24.1,21.67,24.73,31.15,23.39,26.95,38.65,29.54,36.39,39.22,47.66,40.26,42.37,35.92,30.01,32.81],"a":[2.1249,1.7565,2.1839,2.4482,1.9497,3.3312,5.2758,7.0986,5.5489,4.7576,6.4237,7.3025,7.9138,6.3275,7.7067,11.0795,13.1424,14.8993,17.3074,15.0599,13.3628,13.0188,13.2557,15.1363,17.2768,18.4235,16.5659,18.9853,24.1422,18.2824,21.2675,30.7581,23.7416,33.1331,36.1172,44.3304,37.9417,40.4448,34.6877,29.5297,32.81],"v":[32545000,41402500,36626875,28640000,30551250,47608125,54654041,54703061,65187121,79494942,53712880,67137911,73132792,54868830,64501839,85114839,122357541,138326100,125277500,165689200,183980500,227771200,432433700,297937700,234805400,177895000,132004900,141427500,134652900,177196200,209806100,198675900,242727100,155531200,223362000,148143700,166220100,145636500,183872400,239091400,216864860]}},"actions":[{"t":"1988-10-11","kind":"dividend","label":"D","title":"1988-10-11 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1989-04-04","kind":"dividend","label":"D","title":"1989-04-04 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1989-09-26","kind":"dividend","label":"D","title":"1989-09-26 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1990-01-02","kind":"dividend","label":"D","title":"1990-01-02 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1990-04-24","kind":"dividend","label":"D","title":"1990-04-24 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1990-06-29","kind":"dividend","label":"D","title":"1990-06-29 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1990-10-05","kind":"dividend","label":"D","title":"1990-10-05 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1991-01-08","kind":"dividend","label":"D","title":"1991-01-08 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1991-04-16","kind":"dividend","label":"D","title":"1991-04-16 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1991-07-03","kind":"dividend","label":"D","title":"1991-07-03 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1991-10-07","kind":"dividend","label":"D","title":"1991-10-07 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1992-01-07","kind":"dividend","label":"D","title":"1992-01-07 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1992-04-21","kind":"dividend","label":"D","title":"1992-04-21 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1992-07-01","kind":"dividend","label":"D","title":"1992-07-01 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1992-09-22","kind":"split","label":"S","title":"1992-09-22 · 2:1 split"},{"t":"1992-09-29","kind":"dividend","label":"D","title":"1992-09-29 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1993-01-05","kind":"dividend","label":"D","title":"1993-01-05 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1993-04-20","kind":"dividend","label":"D","title":"1993-04-20 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1993-07-08","kind":"dividend","label":"D","title":"1993-07-08 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1993-10-04","kind":"dividend","label":"D","title":"1993-10-04 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1994-01-04","kind":"dividend","label":"D","title":"1994-01-04 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1994-05-09","kind":"dividend","label":"D","title":"1994-05-09 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1994-07-05","kind":"dividend","label":"D","title":"1994-07-05 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1994-10-03","kind":"dividend","label":"D","title":"1994-10-03 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1995-01-03","kind":"dividend","label":"D","title":"1995-01-03 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1995-04-18","kind":"dividend","label":"D","title":"1995-04-18 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1996-01-04","kind":"dividend","label":"D","title":"1996-01-04 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1996-04-18","kind":"dividend","label":"D","title":"1996-04-18 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1996-07-03","kind":"dividend","label":"D","title":"1996-07-03 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1996-08-12","kind":"split","label":"S","title":"1996-08-12 · 1.50:1 split"},{"t":"1996-10-03","kind":"dividend","label":"D","title":"1996-10-03 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1997-01-09","kind":"dividend","label":"D","title":"1997-01-09 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1997-04-17","kind":"dividend","label":"D","title":"1997-04-17 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1997-07-02","kind":"dividend","label":"D","title":"1997-07-02 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1997-10-03","kind":"dividend","label":"D","title":"1997-10-03 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1998-01-08","kind":"dividend","label":"D","title":"1998-01-08 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1998-04-16","kind":"dividend","label":"D","title":"1998-04-16 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1999-01-07","kind":"dividend","label":"D","title":"1999-01-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-04-15","kind":"dividend","label":"D","title":"1999-04-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-09-30","kind":"dividend","label":"D","title":"1999-09-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-04-13","kind":"dividend","label":"D","title":"2000-04-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-01-10","kind":"dividend","label":"D","title":"2002-01-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-04-18","kind":"dividend","label":"D","title":"2002-04-18 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2002-10-03","kind":"dividend","label":"D","title":"2002-10-03 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2003-04-16","kind":"dividend","label":"D","title":"2003-04-16 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-04-10","kind":"dividend","label":"D","title":"2014-04-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-04-16","kind":"dividend","label":"D","title":"2015-04-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $3.75 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-01-03","kind":"dividend","label":"D","title":"2020-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-06","kind":"dividend","label":"D","title":"2025-10-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS −$0.03 vs $0.15 est. (−120.0%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.05 vs $0.09 est. (−44.4%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.02 vs −$0.03 est. (+166.7%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.22 vs $0.22 est. (+0.0%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $0.1400 dividend (ex-date, current split terms)"}]}