{"ticker":"WEN","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[19.69,19.2,19.33,19.11,19.86,19.76,20.38,20.13,20.18,19.38,19.62,19.63,20.42,20.28,19.76,19.6,18.65,18.35,18.39,18.47,17.94,18,18,17.92,18.08,18.15,18.53,18.49,18.61,18.1,17.99,17.79,17.9,17.78,17.58,17.61,17.5,17.37,17.26,17.05,16.84,17.19,16.78,16.55,16.65,16.46,16.5,16.45,16.45,16.28,16.3,16.14,16.17,15.8,15.28,15.05,14.94,15.08,15.36,15.04,14.96,14.38,14.13,14.14,14.22,14.37,14.48,14.65,14.89,14.9,14.63,15.01,15.07,14.99,14.91,14.47,14.28,14.28,14,15.09,14.48,14.89,15.46,15.35,15.3,15.94,15.91,15.53,15.57,15.35,14.86,14.9,14.99,15.22,15.5,15.64,15.43,15.3,15.36,15.3,15.27,15.45,15.19,15.36,15.29,15.09,14.61,14.77,15.07,14.55,14.71,14.61,14.31,13.95,12.98,13.52,12.19,12.93,12.88,13.02,13.21,13.13,12.56,12.56,12.76,12.78,12.7,12.82,12.84,12.73,12.52,12.59,12.81,12.83,12.45,11.93,11.81,12.07,12.35,12.32,11.84,11.8,12,12.17,12.35,12.14,11.55,11.35,11.59,11.21,11.2,11.08,11.22,11.53,11.64,11.87,11.72,11.7,11.49,11.45,11.42,11.35,11.18,11.21,11.26,11.46,11.87,12.39,12.3,11.98,11.8,11.58,11.46,11.87,11.71,11.59,11.19,11.31,11.19,11.25,11,10.92,10.53,10.51,10.62,10.51,10.35,11.75,11.23,10.71,10.69,10.35,10.23,10,9.88,9.95,9.87,9.96,10.12,10.01,10.09,10.33,10.11,10.3,10.58,10.57,10.72,10.54,10.23,10.41,10.61,10.49,10.26,10.46,10.52,10.44,10.21,10.02,10.13,10.3,10.03,9.93,9.84,9.9,9.68,9.7,9.56,9.44,9.56,9.31,9.22,9.11,9.1,9.17,9.23,9.1,9.16,9.47,9.4,9.55,9.35,9.1,8.96,8.85,8.7,8.61,8.95,8.88,8.84,8.89,8.9,9.3,9.24,9.08,8.97,8.8,8.61,8.5,8.52,8.52,8.45,8.95,9.09,9.8,8.85,8.62,8.85,8.7,8.7,8.65,8.34,8.23,8.1,7.86,8.34,7.93,8.4,8.57,8.27,8.22,8.22,8.56,8.55,8.48,8.27,8.15,8.19,8.54,8.66,8.23,8.29,8.5,8.39,8.34,8.26,8.24,8.27,8.33,8.32,8.28,8.31,8.17,8.12,8.47,8.15,8.4,8.64,8.51,8.3,8.45,8.5,8.23,8.18,8.42,8.36,8.37,8.05,8.06,7.96,7.73,7.77,7.66,7.85,8.12,8.01,8.02,7.82,7.81,7.89,7.09,7.49,7.54,8.13,8.29,7.92,7.77,7.68,7.53,7.65,7.41,7.33,7.5,7.15,7.26,7.29,7.16,7.03,7.02,7.3,7.14,7.04,7,6.92,7.07,7.2,7.08,7.17,7.11,6.95,6.82,6.84,6.98,6.87,6.86,7.11,7.04,7.02,7.12,6.85,6.69,6.82,6.95,6.9,6.99,7.17,7.11,7.15,6.93,7.14,6.95,6.82,6.79,7,6.69,6.51,6.65,6.63,7.18,7.01,7.61,8.15,8.27,8.03,7.94,7.99,7.89,7.73,7.66,7.83,7.4,7.5,7.54,7.6,7.7,7.15,6.98,6.79,6.61,6.74,6.66,6.62,6.8,6.93,6.95,6.79,6.98,6.72,6.22,7.81,8.45,7.26,7.7,8.18,8.28,8.98,8.48,7.74,7.64,7.39,7.66,7.62,7.44,7.41,7.51,7.91,7.78,7.82,7.74,7.29,7.17,7.08,7.4,7.54,7.71,7.34,7.42,7.55,7.69,7.84,7.08,7.5,7.24,7.51,8.57,8.66,8.53,8.45,8.52,8.88,8.84,8.88,8.9,9.05,7.87,7.85,8.22,8.16,8.27,8.27,7.79,7.92,7.57,7.54,7.42,7.6,7.59,7.5,7.12,7.01,6.74,6.74,6.86,6.7,6.5,6.51,6.4,6.6,6.48,6.33,6.12,6.13,6.13,6.04,6.18,6.22,6.39,6.34,6.6,6.7,6.64,6.71,6.47],"h":[19.71,19.2,19.33,19.47,19.86,20.44,20.58,20.39,20.19,19.91,19.83,19.89,20.6,20.52,19.97,19.61,18.78,18.46,18.73,18.6,18.23,18.4,18.06,18.13,18.16,18.6,18.66,18.71,18.65,18.27,18.11,18.07,17.93,17.86,17.79,17.64,17.57,17.5,17.3,17.24,17.18,17.2,16.85,16.96,16.65,16.65,16.65,16.66,16.45,16.39,16.48,16.27,16.3,15.81,15.29,15.31,15.03,15.16,15.4,15.07,15,14.53,14.34,14.28,14.43,14.65,14.77,14.94,14.96,15.04,15.18,15.17,15.11,15.14,14.98,14.55,14.6,14.37,14.82,15.09,15.06,15.56,15.48,15.55,16.05,16.2,15.97,15.7,15.83,15.35,15.25,15.26,15.22,15.63,15.79,15.64,15.5,15.57,15.56,15.39,15.51,15.48,15.5,15.42,15.4,15.11,14.82,15.07,15.07,14.74,14.81,14.87,14.55,13.97,13.41,13.55,13.5,13.17,12.88,13.31,13.44,13.24,12.76,12.62,12.76,12.98,12.84,12.85,12.92,12.76,12.56,12.64,13.06,12.97,12.45,11.96,12.22,12.26,12.52,12.32,11.94,11.98,12.27,12.37,12.41,12.15,11.59,11.5,11.59,11.39,11.28,11.45,11.59,11.78,12,11.87,11.86,11.71,11.63,11.67,11.44,11.5,11.24,11.58,11.38,12.04,12.48,12.51,12.33,12.04,11.85,11.58,12.04,11.92,11.82,11.6,11.42,11.41,11.45,11.3,11.05,10.96,10.6,10.62,10.67,10.59,10.88,12,11.28,10.8,10.73,10.38,10.25,10,10.02,10.01,10.04,10.1,10.15,10.35,10.45,10.37,10.45,10.61,10.73,10.73,10.84,10.54,10.42,10.72,10.61,10.53,10.49,10.52,10.62,10.45,10.24,10.21,10.45,10.31,10.07,9.99,9.96,9.9,9.88,9.74,9.78,9.53,9.56,9.46,9.33,9.32,9.17,9.25,9.24,9.18,9.47,9.47,9.6,9.55,9.42,9.12,9.01,8.87,8.77,9.03,9.12,8.93,8.91,9.09,9.37,9.41,9.33,9.09,9.04,8.96,8.77,8.66,8.63,8.63,8.92,9.13,9.23,10.12,8.88,8.87,8.95,8.88,8.78,8.65,8.34,8.31,8.18,8.3,8.35,8.45,8.57,8.59,8.36,8.72,8.61,8.56,8.65,8.52,8.3,8.26,8.57,8.77,8.68,8.47,8.61,8.51,8.45,8.48,8.31,8.3,8.39,8.36,8.41,8.4,8.43,8.36,8.5,8.48,8.5,8.73,8.67,8.62,8.7,8.61,8.51,8.31,8.41,8.56,8.44,8.5,8.11,8.13,8,7.82,7.89,7.96,8.18,8.24,8.19,8.02,7.9,8.08,8,7.93,7.5,8.3,8.35,8.32,8.02,7.86,7.73,7.78,7.72,7.55,7.65,7.56,7.4,7.48,7.32,7.19,7.12,7.24,7.4,7.17,7.18,7.11,7.09,7.2,7.28,7.34,7.24,7.24,6.96,6.89,7,7,6.95,7.18,7.15,7.16,7.15,7.19,6.88,6.99,6.98,7.01,7.05,7.14,7.32,7.16,7.23,7.14,7.15,7.02,6.89,6.98,7.07,6.77,6.67,6.72,6.98,7.44,7.16,8.02,8.44,8.32,8.12,8.04,8.17,8.12,7.78,7.94,7.86,7.61,7.62,7.76,7.86,7.77,7.33,7.04,6.95,6.8,6.86,6.91,6.87,7,6.97,7.01,7.15,7.04,6.79,6.31,8.89,9.07,8.25,8.28,8.44,8.98,9.45,8.72,8.15,7.8,7.62,7.8,7.72,7.51,7.54,7.85,8.03,7.89,7.88,7.74,7.32,7.27,7.51,7.69,7.84,7.73,7.4,7.61,7.74,7.99,7.85,7.73,7.54,7.59,8.8,8.71,8.71,8.67,8.57,8.99,8.89,9.04,9.01,9.14,9.11,8,8.3,8.43,8.48,8.43,8.31,8.13,8.05,7.72,7.64,7.66,7.7,7.71,7.52,7.19,7.04,6.85,6.89,6.87,6.77,6.63,6.54,6.57,6.64,6.48,6.38,6.14,6.34,6.23,6.25,6.26,6.33,6.39,6.48,6.82,6.76,6.72,6.8,6.48],"l":[19.16,18.97,18.82,19.11,19.36,19.76,20.25,20.02,18.88,19.3,19.43,19.46,20.17,19.86,19.51,18.72,18.27,18.15,18.32,17.93,17.85,17.65,17.55,17.7,17.79,18.13,18.2,18.33,18.13,17.98,17.76,17.75,17.54,17.48,17.52,17.2,17.26,17.27,17.01,16.86,16.79,16.67,16.51,16.46,16.2,16.37,16.41,16.38,16.17,16.22,16.02,16.06,15.8,15.12,15.03,14.89,14.73,14.91,14.96,14.73,14.57,14.13,13.98,13.98,14.22,14.31,14.33,14.6,14.74,14.75,14.53,14.99,14.93,14.9,14.41,14.25,14.23,14.21,13.72,14.28,14.39,14.89,15.22,15.17,15.3,15.79,15.42,15.4,15.45,14.82,14.85,14.85,14.7,15.09,15.41,15.16,14.88,15.17,15.11,15.15,15.16,15.17,15.19,15.16,14.86,14.51,14.59,14.74,14.59,14.45,14.51,14.6,14.04,13.22,12.61,12.35,12.05,12.48,12.37,12.97,13.04,12.4,12.52,12.39,12.32,12.66,12.62,12.63,12.63,12.57,12.3,12.43,12.24,12.47,11.75,11.7,11.77,11.93,12.21,11.92,11.71,11.79,11.93,12.09,12.17,11.58,11.39,11.24,11.16,11.17,11.01,10.98,11.13,11.33,11.55,11.58,11.64,11.41,11.37,11.24,11.2,11.13,10.91,11.13,11.16,11.42,11.85,12.3,11.74,11.6,11.41,11.31,11.45,11.61,11.61,11.21,11.11,11.07,11.18,10.97,10.76,10.5,10.38,10.33,10.45,10.3,10.33,11.14,10.66,10.56,10.34,10.08,10.01,9.8,9.76,9.81,9.74,9.91,9.9,9.92,10.08,10.01,9.97,10.25,10.49,10.47,10.55,10.14,10.23,10.41,10.43,10.26,10.2,10.19,10.36,10.18,9.97,9.95,10.13,9.98,9.91,9.73,9.8,9.63,9.63,9.48,9.46,9.32,9.31,9.27,9.08,9.1,9.05,9.04,9.01,9.04,9.16,9.29,9.38,9.31,9.1,8.95,8.82,8.63,8.56,8.55,8.8,8.73,8.78,8.89,8.89,9.07,8.96,8.96,8.89,8.58,8.56,8.39,8.42,8.41,8.43,8.87,8.78,8.51,8.43,8.59,8.59,8.68,8.55,8.34,8.15,8.09,7.85,7.83,7.86,7.93,8.34,8.44,8.17,8.01,8.16,8.29,8.43,8.23,8.12,8.08,8.18,8.54,8.14,8.21,8.26,8.38,8.28,8.29,8.2,8.17,8.26,8.26,8.27,8.26,8.08,8.09,8.09,8.2,8.08,8.28,8.4,8.32,8.3,8.31,8.25,8.13,8.18,8.38,8.23,8.08,7.96,7.9,7.71,7.61,7.6,7.61,7.82,8.01,7.92,7.76,7.72,7.7,7.21,7.08,6.73,7.36,7.8,7.86,7.74,7.64,7.41,7.51,7.5,7.29,7.3,7.13,7.09,7.11,7.07,6.98,6.78,6.97,6.99,6.98,7.01,6.85,6.87,7.03,7.06,7.08,7.01,6.96,6.74,6.67,6.77,6.85,6.72,6.86,6.85,6.95,7.01,6.88,6.63,6.63,6.68,6.84,6.89,6.94,7.07,7.05,6.89,6.9,6.88,6.8,6.68,6.74,6.7,6.52,6.37,6.57,6.56,7.02,6.75,7.12,7.94,7.96,7.85,7.68,7.79,7.73,7.53,7.56,7.36,7.4,7.38,7.49,7.53,7.21,6.85,6.75,6.53,6.59,6.61,6.62,6.54,6.77,6.82,6.74,6.77,6.78,6.12,6.07,7.5,7.22,7.22,7.41,7.82,8.2,8.33,7.81,7.7,7.36,7.34,7.53,7.45,7.38,7.35,7.45,7.61,7.63,7.6,7.34,7.08,6.97,7.05,7.33,7.52,7.28,7.26,7.42,7.5,7.68,7.33,7.06,7.2,7.24,7.5,8.37,8.5,8.46,8.34,8.52,8.66,8.73,8.81,8.81,8.82,7.67,7.85,8.18,8.16,8.18,7.82,7.77,7.55,7.53,7.42,7.42,7.58,7.44,7.02,6.99,6.6,6.66,6.74,6.66,6.5,6.43,6.34,6.4,6.37,6.22,6.11,5.94,6.09,6.07,6.01,6.06,6.12,6.28,6.18,6.53,6.62,6.51,6.52,6.2],"c":[19.26,18.98,19.18,19.47,19.54,20.4,20.28,20.31,19.11,19.66,19.72,19.77,20.39,19.89,19.54,18.79,18.38,18.42,18.48,18.12,18.05,18.02,17.92,18.11,17.98,18.58,18.39,18.53,18.36,18.06,17.85,17.97,17.69,17.48,17.57,17.48,17.4,17.29,17.11,16.89,17.06,16.68,16.57,16.65,16.48,16.63,16.58,16.5,16.26,16.3,16.12,16.17,15.81,15.39,15.18,14.94,15.01,15.13,15.13,14.85,14.6,14.17,14.17,14.22,14.3,14.53,14.61,14.82,14.89,14.83,15.03,15.08,14.95,14.93,14.43,14.34,14.32,14.22,14.76,14.3,14.99,15.51,15.24,15.21,15.94,15.91,15.5,15.6,15.5,14.93,14.92,14.95,15.16,15.53,15.58,15.47,15.25,15.25,15.35,15.31,15.47,15.28,15.43,15.26,15.07,14.55,14.74,15.01,14.63,14.63,14.72,14.65,14.07,13.3,13.18,12.42,13.12,12.89,12.79,13.22,13.17,12.54,12.68,12.59,12.57,12.73,12.83,12.78,12.8,12.59,12.5,12.49,12.55,12.52,11.87,11.76,12.12,12,12.3,11.93,11.88,11.96,12.26,12.34,12.25,11.62,11.5,11.44,11.21,11.18,11.11,11.4,11.58,11.58,11.92,11.68,11.69,11.46,11.39,11.48,11.43,11.18,11.22,11.24,11.33,12.01,12.31,12.38,11.87,11.75,11.56,11.42,11.88,11.66,11.68,11.3,11.29,11.23,11.29,11.02,10.9,10.51,10.45,10.57,10.47,10.32,10.84,11.32,10.67,10.76,10.36,10.18,10.1,9.85,9.96,9.82,9.95,10.04,9.96,10.09,10.3,10.11,10.41,10.55,10.57,10.68,10.58,10.27,10.35,10.64,10.52,10.27,10.46,10.5,10.61,10.27,10.02,10.17,10.33,10.07,9.92,9.83,9.89,9.66,9.67,9.56,9.47,9.52,9.33,9.31,9.09,9.29,9.16,9.21,9.13,9.16,9.46,9.41,9.55,9.33,9.11,8.98,8.83,8.71,8.67,8.92,8.87,8.88,8.88,8.93,9.33,9.22,9.02,8.98,8.93,8.73,8.63,8.51,8.54,8.43,8.89,9.08,8.83,8.97,8.54,8.85,8.73,8.71,8.62,8.4,8.23,8.12,7.87,8.29,7.9,8.43,8.53,8.45,8.23,8.49,8.56,8.54,8.44,8.28,8.16,8.18,8.49,8.61,8.23,8.35,8.49,8.44,8.38,8.29,8.22,8.29,8.35,8.32,8.28,8.33,8.17,8.11,8.44,8.22,8.38,8.65,8.5,8.34,8.48,8.54,8.32,8.17,8.36,8.43,8.42,8.08,7.98,7.94,7.72,7.79,7.69,7.78,8.06,8.04,8.02,7.81,7.82,7.88,7.27,7.48,7,8.18,8.32,8.09,7.77,7.73,7.49,7.74,7.66,7.44,7.51,7.15,7.25,7.42,7.27,6.98,7.07,7.21,7.17,7.04,7.01,6.99,7.06,7.09,7.16,7.1,7.14,6.99,6.8,6.78,6.95,6.9,6.88,7.09,6.89,7.06,7.1,6.89,6.7,6.78,6.9,6.85,6.95,7.13,7.11,7.1,6.93,7.14,6.9,6.81,6.76,6.96,6.7,6.54,6.61,6.65,6.95,7.3,6.76,7.9,8.19,8.11,8.02,7.84,8.12,7.75,7.62,7.81,7.36,7.49,7.5,7.7,7.85,7.21,6.85,6.75,6.71,6.74,6.71,6.63,6.79,6.79,6.91,6.77,6.95,6.8,6.17,6.26,7.86,7.33,7.8,8.26,8.29,8.94,8.6,7.9,7.78,7.45,7.59,7.55,7.5,7.42,7.45,7.83,7.76,7.85,7.63,7.4,7.17,6.99,7.31,7.67,7.65,7.36,7.36,7.53,7.69,7.99,7.39,7.69,7.3,7.55,8.66,8.65,8.64,8.62,8.44,8.93,8.81,9.01,8.84,9.12,9.04,7.82,8.27,8.3,8.27,8.24,7.88,8.03,7.61,7.54,7.44,7.63,7.63,7.46,7.03,6.99,6.74,6.7,6.81,6.73,6.51,6.55,6.39,6.54,6.38,6.25,6.12,6.1,6.16,6.11,6.22,6.23,6.31,6.35,6.44,6.7,6.7,6.68,6.52,6.28],"a":[17.1234,16.8745,17.0523,17.3102,17.3724,18.137,18.0303,18.057,16.9901,17.4791,17.5324,17.5769,18.1281,17.6836,17.3724,16.7056,16.3411,16.3766,16.43,16.1099,16.0477,16.021,15.9321,16.101,15.9854,16.5189,16.35,16.4744,16.3233,16.2782,16.0889,16.1971,15.9447,15.7554,15.8366,15.7554,15.6833,15.5842,15.4219,15.2237,15.3769,15.0344,14.9352,15.0073,14.8541,14.9893,14.9442,14.8721,14.6558,14.6919,14.5296,14.5747,14.2502,13.8716,13.6824,13.466,13.5291,13.6373,13.6373,13.3849,13.1596,12.772,12.772,12.8171,12.8892,13.0965,13.1686,13.3579,13.421,13.3669,13.5472,13.5922,13.475,13.457,13.0064,12.9252,12.9072,12.8171,13.3038,12.8892,13.5111,13.9798,13.7364,13.7094,14.3674,14.3403,13.9708,14.0609,13.9708,13.6776,13.6685,13.696,13.8883,14.2273,14.2731,14.1723,13.9708,13.9708,14.0624,14.0258,14.1723,13.9983,14.1357,13.9799,13.8059,13.3295,13.5036,13.7509,13.4028,13.4028,13.4852,13.4211,12.8898,12.1844,12.0744,11.3782,12.0195,11.8088,11.7171,12.1111,12.0653,11.4881,11.6164,11.5339,11.5156,11.6622,11.7538,11.708,11.7263,11.5339,11.4515,11.4423,11.4973,11.4698,10.8743,10.7735,11.1033,10.9934,11.2682,10.9293,10.8835,10.9568,11.2316,11.3049,11.2224,10.6453,10.5353,10.4804,10.2697,10.2422,10.1781,10.4437,10.7405,10.7405,11.0559,10.8333,10.8426,10.6292,10.5643,10.6478,10.6014,10.3695,10.4066,10.4252,10.5087,11.1394,11.4176,11.4825,11.0095,10.8982,10.722,10.5921,11.0188,10.8147,10.8333,10.4808,10.4716,10.4159,10.4716,10.2211,10.1098,9.7481,9.6925,9.8038,9.711,9.5719,10.0542,10.4994,9.8965,9.98,9.609,9.442,9.3678,9.136,9.238,9.1081,9.2287,9.3122,9.238,9.3586,9.5533,9.3771,9.6554,9.7852,9.8038,9.9058,9.813,9.5255,9.5997,9.8687,9.7574,9.5255,9.7017,9.7388,9.8409,9.6529,9.4179,9.5589,9.7093,9.4649,9.3239,9.2393,9.2957,9.0795,9.0889,8.9855,8.9009,8.9479,8.7694,8.7506,8.5438,8.7318,8.6096,8.6566,8.5814,8.6096,8.8915,8.8446,8.9761,8.7694,8.5626,8.4404,8.2994,8.1866,8.149,8.384,8.337,8.3464,8.3464,8.3934,8.7694,8.666,8.478,8.4404,8.3934,8.2054,8.1114,7.9986,8.0268,7.9234,8.3558,8.5344,8.2994,8.431,8.0268,8.3182,8.2054,8.1866,8.102,7.8952,7.7355,7.6321,7.3971,7.7919,7.4253,7.9234,8.0174,7.9422,7.8658,8.1143,8.1812,8.1621,8.0665,7.9136,7.7989,7.818,8.1143,8.229,7.8658,7.9805,8.1143,8.0665,8.0091,7.9231,7.8562,7.9231,7.9805,7.9518,7.9136,7.9614,7.8084,7.7511,8.0665,7.8562,8.0091,8.2672,8.1238,7.9709,8.1047,8.1621,7.9518,7.8084,7.99,8.0569,8.0474,7.7224,7.6268,7.5886,7.3783,7.4453,7.3497,7.4357,7.7033,7.6842,7.6651,7.4644,7.4739,7.5313,6.9483,7.149,6.6902,7.818,7.9518,7.732,7.4261,7.3879,7.1585,7.3975,7.321,7.2431,7.3113,6.9608,7.0581,7.2237,7.0776,6.7953,6.8829,7.0192,6.9803,6.8537,6.8245,6.805,6.8732,6.9024,6.9705,6.9121,6.9511,6.805,6.6201,6.6006,6.7661,6.7174,6.6979,6.9024,6.7077,6.8732,6.9121,6.7077,6.5227,6.6006,6.7174,6.6687,6.7661,6.9413,6.9219,6.9121,6.7466,6.9511,6.7174,6.6298,6.5811,6.7758,6.5227,6.3669,6.4351,6.474,6.7661,7.1068,6.5811,7.6909,7.9733,7.8954,7.8078,7.6325,7.9051,7.5449,7.4184,7.6033,7.1652,7.2918,7.3015,7.4962,7.7838,7.1492,6.7922,6.6931,6.6534,6.6832,6.6534,6.5741,6.7327,6.7327,6.8517,6.7129,6.8914,6.7427,6.118,6.2072,7.7937,7.2682,7.7342,8.1903,8.2201,8.8646,8.5275,7.8334,7.7144,7.3872,7.526,7.4863,7.4367,7.3574,7.3872,7.764,7.6946,7.7838,7.5657,7.3376,7.1095,6.931,7.2483,7.6053,7.5855,7.2979,7.2979,7.4665,7.6251,7.9226,7.3277,7.6251,7.2384,7.4863,8.587,8.577,8.5671,8.5473,8.3688,8.8547,8.7357,8.934,8.7654,9.0431,8.9638,7.754,8.2003,8.23,8.27,8.24,7.88,8.03,7.61,7.54,7.44,7.63,7.63,7.46,7.03,6.99,6.74,6.7,6.81,6.73,6.51,6.55,6.39,6.54,6.38,6.25,6.12,6.1,6.16,6.11,6.22,6.23,6.31,6.35,6.44,6.7,6.7,6.68,6.52,6.28],"v":[4562800,2844900,4251900,2402300,3062300,5292300,3124300,6434500,8895200,4384900,3781100,2753700,4258000,2751500,3334900,6077300,4227100,3361700,2905500,3537400,3262900,3482300,3330600,3475600,4869000,3730900,2685000,2519100,2537900,3318300,3227000,2846800,3782200,3326600,3860700,3618000,6799600,2625900,3309100,3047300,3176900,3017400,4099800,7181000,2925700,1373100,2776200,2087600,3142600,2616200,3417100,3807800,3911800,7357400,4493900,5814100,4203600,3733600,3139100,4487000,4069400,7023600,5214000,4050200,4776000,4741400,5522300,4687400,3501700,3188100,4336800,2731900,3256100,2813100,5643500,6012200,5291900,5605500,9413000,8628500,9043600,12662700,5925900,6266600,9300300,5753800,6018100,4420100,7435000,5044200,6558800,5653200,5879500,8103700,5535500,6126900,6543000,4003200,4213800,4004200,4239100,3478200,3283100,5919000,10462000,4775600,3386400,3279600,3163300,3639700,3048700,4701100,5335700,6417900,7988800,7453900,7196700,5493400,4762600,6907200,6256100,8267500,3622200,3130100,5437600,4085900,2437000,2635400,3005000,3997000,4818800,5264700,7362000,8843100,9050700,5444300,4179600,3705300,5123800,5013500,4057700,3522900,4245800,3740600,3092100,5438500,4316300,2847200,7146900,4895100,4730300,5702600,6487700,6226700,6609600,5167000,3608200,4917200,4077300,8870100,5242100,6409900,10937300,6681700,5945700,14057500,11827100,8187600,7049100,5717400,11948000,6299200,7152600,6666600,3704300,6419900,9514700,7733300,6891200,7340400,10939600,6607400,6925500,7363400,4512700,4295500,7262600,19345000,7878500,5571100,6845400,7478400,4957700,5936400,6933900,6824800,5925900,5574300,11562600,13788200,10527700,8225800,7168300,5723400,7255900,6100800,5529200,7437600,3725700,4603500,5007500,5763500,4653300,6107600,6084400,5402000,7968600,5520900,7551500,6840800,6040300,7085800,5295800,7417600,5275100,5305400,4906700,7581300,32414900,7385600,8111700,4519200,6587600,4998100,5994300,7536300,5316300,4173000,3774300,4788900,3978700,6748100,6120600,6744200,6554700,7439700,4535500,4610200,3847500,3885900,7553900,6948800,7026200,3610400,4889500,6308900,6400900,6983600,6708100,6951800,8936900,7573000,12060800,20330200,10718200,7941600,7910200,6694800,6870000,6564400,7707300,5815100,7379400,6590900,10843900,6616500,5851900,3620400,4936500,17174900,7234200,9348800,6147700,6627700,5979600,5612300,7502000,6094800,9329700,5500300,5182700,3900600,9266600,4535300,5437600,2146500,3395500,4496700,4041000,4294400,6092400,7422100,6798700,5015200,6385000,6142400,5858200,4592600,9395200,4666500,5838800,5156400,5115500,4878500,5176900,8490200,7776400,6561000,8751700,9077600,9233200,8030800,10469100,5998600,7532200,8065700,10168700,11288800,19569500,19220800,22540400,25812500,13317700,10495800,10223900,5892300,7603600,7050900,5988900,7149700,5587600,8687100,6695600,7798000,7619900,8123200,11039600,8095700,9889500,7268500,6385500,13315100,9492600,16806100,7349200,5010400,6903000,5183700,8225900,10209300,7480800,6008100,6062200,5529300,5253000,6092800,4870000,7186100,12405400,11187800,7516500,5902400,6237400,7977400,9234100,6949100,6835600,7563600,8090400,6267700,8192100,8793500,8480300,8134800,8540300,8927900,14736900,22280900,10806100,57850400,22806900,13449600,9959900,9229900,11406900,14639400,11026700,8745900,13307700,9782600,8794100,9994100,6270900,10242700,13522200,8570300,10363900,6183300,5895400,6085300,7797300,5376300,7014800,5883900,8451900,7730500,18523600,7573200,210481900,102681100,80470200,36706200,30055800,30143600,30408700,20173100,14062100,13413300,10047700,7508500,12607100,6529100,8383400,9415800,10066900,6056500,5328200,6743200,6140900,7083200,9354000,6725400,6714200,5411500,5321300,5038500,5089600,5099500,12691800,18286100,13528900,7920300,45088900,12612200,7164600,6377500,6644800,10327300,5053800,5562100,4551500,5297700,7990600,23371300,8243900,5425700,4707900,5189800,5936200,5016800,6828800,5740700,7151800,3580400,5093600,5082500,6453700,5124900,16165800,6573400,4288700,4055600,4187000,4946700,7823100,5268200,5550000,6332200,4567200,6056600,5215600,4728100,5624200,5058600,4606600,3738600,6140500,6222900,5189100,4621000,4797000,4565983]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[8.31,8.33,8.02,8.31,8.5,8.54,8.68,8.74,8.78,8.64,8.93,8.99,9.9,10.03,10.54,10.5,11.02,10.95,11.23,11.1,10.84,10.93,11.16,10.93,10.89,10.68,10.47,10.73,10.19,11.04,11.19,11.31,11.25,11.28,11.26,11.41,11.3,10.69,10.48,10.27,10.15,10.29,9.82,9.9,8.68,9.21,9.21,9.23,9.13,8.89,8.74,9.27,9.18,8.84,9.47,9.53,9.44,10.57,10.5,10.64,10.57,10.61,10.85,10.61,10.11,9.72,9.93,10.18,10.22,9.5,9.4,9.39,9.59,9.61,10.38,10.43,10.98,11.01,10.92,11.05,10.91,10.94,10.45,10.17,10.31,10.1,10.19,10.15,9.6,9.59,9.65,9.61,9.97,9.69,9.95,10.02,9.93,9.88,10.25,10.19,10.89,10.77,10.81,10.77,10.86,10.97,10.89,11.02,11.6,12.15,13.02,12.65,13.81,13.74,13.76,13.55,13.25,13.8,13.47,13.69,13.77,14.42,14.22,13.65,13.51,13.23,13.51,13.31,13.63,13.68,13.5,14.4,14.75,15.06,15.84,16.01,16.28,16.44,15.5,15.31,15.36,15.6,15.6,15.64,15.88,15.58,15.7,15.52,15.16,14.78,14.89,14.42,15.79,14.99,15.47,15.72,15.38,15.41,15.01,15,14.54,14.07,13.83,14.88,15.21,15.57,16.45,16.41,16.73,17.37,16.9,16.44,15.8,15.85,16.41,16.95,16.11,17.46,17.07,16.94,17.54,17.17,17.31,17.19,17.15,16.85,16.67,16.33,16.4,16.1,17.78,17.76,18.05,17.16,17.31,17.59,17.42,16.79,16.77,17.72,18.38,17.89,17.62,17.97,17.5,17.15,17.26,17.28,17.1,17.11,17.03,17.04,17.41,17.77,17.94,18.1,17.17,16.7,15.57,15.67,15.66,16.46,16.4,17.02,17.26,17.83,18.05,17.78,17.3,16.99,16.74,16.49,17.99,18.06,18.46,18.9,18.75,18.38,18.7,18.66,19,18.42,19.91,18.94,19.46,19.72,19.73,19.55,19.15,18.88,17.93,19.82,20.1,21.25,21.91,22.48,19.32,20.66,20.01,20.43,20.7,21.74,21.32,20.78,20.68,20.59,21.25,21.81,21.57,22,22.3,22.14,22.22,21.53,21.62,21.77,21.73,22.01,22.99,23.5,19.25,17.91,14.69,10.82,13.78,13.75,17,17.91,19.27,18.88,21.12,21.6,21.47,21.31,23.3,20.83,21.71,21.24,22.23,22.21,22.2,23.64,23.39,22.34,21.85,21.83,21.6,21.43,21.63,20.65,21.5,23.04,24.41,24.3,23.62,21.94,22.96,22.93,22.65,22.11,22.14,22.28,22.73,22.53,21.93,21.19,21.67,20.82,20.52,21.21,21,20.6,20.89,19.73,20.67,20.5,20.7,20.89,21.38,22.61,22.69,22.71,22.85,23.3,23.68,23.22,22.97,24.58,23.09,23.16,23.15,22.86,21.84,22.82,23.2,22.32,23.74,23.86,23.29,22.94,22.59,22.1,22.78,22.37,22.19,22.08,22.68,22.27,22.74,21.74,22.02,21.45,21.38,22.38,22.31,23.33,23.95,23.95,23.17,21.82,22.46,22.78,23.11,22.75,22.41,21.51,21.35,22.21,22,21.6,20.91,20.48,20.3,19.83,18.15,17.28,16.72,18.59,18.91,17.76,18.04,19.1,19.21,19.51,20.22,20.66,20.92,20.95,21.44,20.72,19.25,19.41,20.52,19.67,19.07,18.84,19.16,19.68,20.2,20.94,20.5,21.07,20.9,22.35,22.93,23.08,23.09,23.11,22.79,22.74,22.96,22.5,21.53,22.28,22.33,22.68,22.57,21.75,20.78,20.67,21.13,21.85,21.67,21.68,22.63,22.14,22.68,23.45,23.42,22.14,22.56,22.22,22.41,21.39,21.78,21.28,21.36,21.71,21.47,21.6,21.52,20.65,20.24,19.98,19.74,20.13,20.3,20.41,18.91,18.71,19.04,19.17,19.22,18.93,19.27,19.33,19.49,19.18,20.01,19.85,19.41,19,19.27,19.31,19.16,18.98,19.31,18.35,18.26,18.11,18.39,18.34,18.64,18.88,18.52,18.71,19.26,20.18,20.07,19.07,18.4,17.73,17.25,16.63,16.56,16.66,16.98,16.31,16.82,17.6,16.81,16.42,17.06,16.99,16.9,16.7,16.8,17.59,17.48,17.76,17.67,18.59,19.69,19.76,19.62,19.6,17.94,18.15,18.1,17.58,17.05,16.65,16.45,16.17,14.94,14.38,14.37,14.63,14.47,14.48,15.3,15.35,15.5,15.3,15.29,14.55,12.98,13.02,12.56,12.84,12.83,12.35,12.17,11.59,11.22,11.7,11.18,11.87,11.58,11.59,11,10.51,10.69,9.95,10.09,10.57,10.61,10.44,10.3,9.68,9.31,9.23,9.55,8.7,8.89,8.97,8.52,8.85,8.65,8.34,8.27,8.48,8.66,8.34,8.33,8.17,8.64,8.23,8.37,7.77,8.02,7.49,7.92,7.41,7.29,7.14,7.2,6.82,6.86,6.85,6.99,7.14,6.69,7.01,7.94,7.83,7.6,6.61,6.93,6.72,7.7,8.48,7.62,7.78,7.08,7.42,7.5,8.53,8.88,8.22,7.92,7.6,6.74,6.51,6.12,6.22,6.64],"h":[8.5,8.35,8.32,8.61,8.64,8.73,8.9,8.84,8.85,9.1,9.29,9.96,10.13,10.66,10.75,11.5,11.14,11.4,11.49,11.39,11.07,11.23,11.37,11.15,11.09,10.81,10.85,10.77,11.28,11.3,11.67,11.41,11.71,11.38,11.56,11.47,11.36,10.79,10.66,10.42,10.4,10.52,10.1,10.13,9.37,9.32,9.32,9.26,9.19,8.92,9.3,9.29,9.35,9.35,9.99,9.89,10.65,10.61,10.86,10.92,10.82,10.96,10.96,10.97,10.14,10,10.37,10.66,10.5,9.95,9.75,9.84,9.82,10.42,10.6,11,11.14,11.22,11.2,11.16,11.38,11.23,10.74,10.49,10.48,10.41,10.23,10.22,9.69,9.73,9.87,10.07,10.15,9.96,10.3,10.29,10.09,10.24,10.42,10.91,10.97,11,10.86,10.91,11.08,11.14,10.99,11.65,12.31,13.13,13.16,13.99,14.04,14.07,13.95,13.71,14.01,13.88,13.98,13.83,14.46,14.47,14.4,14.12,13.58,13.55,13.63,13.7,13.85,13.82,14.41,14.93,15.15,16.12,16.52,16.66,16.52,16.44,15.62,15.75,15.66,15.71,15.95,15.93,16.06,15.73,16.17,15.52,15.22,15.02,14.95,15.94,15.93,15.7,15.78,15.84,15.83,15.62,15.32,15.06,14.62,14.15,14.95,15.56,15.75,16.98,16.72,16.91,17.66,17.4,16.96,16.67,16.02,16.75,17.26,17.02,17.58,17.65,17.5,17.7,17.66,17.54,17.75,17.36,17.24,17.47,16.74,16.59,16.71,17.76,18.01,18.22,18.09,17.43,17.77,18.25,17.52,16.87,17.97,18.62,18.68,18.01,17.91,18.09,17.93,18,17.39,17.5,17.55,17.27,17.43,17.62,17.84,18.02,18.26,18.17,17.43,16.83,15.8,16.02,16.53,16.54,17.55,17.52,17.79,18.14,18.09,17.78,17.48,17.05,16.77,18.07,18.45,18.58,19,19,18.82,19.45,19,19.17,19.09,20.14,19.97,19.7,19.91,19.84,19.84,19.58,19.17,18.88,20.3,20.21,21.42,22.2,22.84,22.48,20.97,20.86,20.71,21.44,21.65,21.93,21.48,21.75,21.09,20.95,21.96,22.08,21.92,22.38,22.33,22.5,22.26,21.82,22.4,22.26,22.57,23.02,23.98,24.04,20.13,19.94,15,15.45,15.32,17.49,18.48,18.96,21.06,21.55,21.59,21.81,21.91,23.44,23.37,22.5,22.17,22.61,22.88,22.52,23.58,23.89,23.89,22.8,22.06,21.91,22.48,23.04,22.26,21.56,23.34,24.7,24.91,24.38,23.78,23.63,23.58,23.3,22.77,22.28,22.58,23.09,22.88,22.88,21.98,21.93,21.95,21.35,21.42,21.27,21,20.61,21.58,21.25,21.56,21.21,20.8,21.69,22.54,23.06,22.78,22.96,24.18,23.95,23.72,23.36,29.46,24.89,23.7,23.49,23.18,23.14,23.14,23.61,23.41,23.9,24.4,23.92,23.36,23.1,22.6,23.09,23.16,22.61,22.46,22.82,22.79,23.04,23.18,22.35,22.29,21.57,22.47,22.68,23.36,24.2,24.48,24.06,23.34,22.73,23.45,23.58,23.33,22.81,23.08,21.75,22.33,22.3,22.66,22.03,21.2,21.19,20.42,19.92,18.34,17.66,19.17,18.99,18.93,18.29,19.2,19.45,20.18,20.2,20.77,21.22,21.49,21.6,21.63,20.8,19.6,20.95,21.23,20.16,19.5,19.8,20.04,20.37,21,21.13,21.5,21.14,22.5,23.02,23.37,23.78,23.23,23.17,22.93,23.22,23.49,22.56,22.65,22.75,23.06,22.81,22.7,21.94,21.13,21.58,21.8,22.34,22.01,22.71,22.7,22.69,23.9,23.89,23.43,22.91,22.73,22.53,22.59,21.93,22,21.66,21.89,21.74,21.8,22.42,21.62,20.72,20.52,20.3,20.25,20.83,20.84,20.46,19.5,19.43,19.45,19.53,19.28,19.44,19.47,19.59,19.91,20.49,20.41,19.95,19.74,19.77,19.67,19.37,19.45,19.36,19.66,18.62,18.55,18.77,18.75,19.14,18.94,18.9,19.12,19.29,20.57,20.65,20.13,19.07,18.44,17.75,17.52,16.97,16.74,17.07,17.02,16.97,18.44,17.62,17.45,17.43,17.53,17.14,17.1,17.11,17.69,18.05,17.97,17.93,18.76,20.08,19.86,20.58,20.6,19.61,18.4,18.71,18.27,17.79,17.24,16.66,16.48,16.3,15.4,14.53,15.04,15.18,15.09,15.56,16.2,15.63,15.79,15.51,15.4,14.87,13.55,13.44,12.98,13.06,12.97,12.52,12.41,11.59,12,11.71,12.04,12.51,12.04,11.6,11.05,12,10.73,10.35,10.73,10.84,10.62,10.45,10.31,9.88,9.46,9.6,9.55,9.12,9.41,9.04,10.12,8.95,8.65,8.59,8.72,8.77,8.68,8.48,8.43,8.73,8.7,8.56,8.5,8.24,8.08,8.35,8.02,7.65,7.4,7.2,7.34,7,7.19,7.05,7.32,7.15,7.44,8.44,8.17,7.86,7.86,7,7.15,9.07,9.45,8.72,8.03,7.89,7.84,7.99,8.8,9.04,9.14,8.48,8.05,7.71,6.89,6.64,6.34,6.82,6.8],"l":[8.25,7.94,7.91,8.3,8.44,8.52,8.59,8.53,8.47,8.61,8.92,8.84,9.8,9.97,10.29,10.18,10.72,10.94,11,10.8,10.58,10.75,10.66,10.72,10.59,10.35,10.37,10.05,10.17,10.95,11.15,11.18,11.01,11.11,11.16,11.28,10.72,10.37,10.19,10.12,10.01,9.74,9.62,9.12,8.57,8.91,8.98,8.96,8.84,8.43,8.57,8.71,8.57,8.82,9.27,9.25,9.43,10.32,10.29,10.3,10.41,10.6,10.76,9.82,9.36,9.18,9.51,9.94,8.89,9.16,9.23,9.32,9.37,9.61,10.24,10.4,10.8,10.82,10.83,10.81,10.85,10.16,10.12,10.11,9.96,10.02,9.6,9.45,9.15,9.35,9.59,9.4,9.6,9.33,9.39,9.92,9.82,9.86,10.11,10.09,10.48,10.54,10.47,10.54,10.76,10.51,10.62,10.87,11.45,12.13,12.4,12.65,13.61,13.71,13.49,13.15,13.09,13.35,13.39,13.39,13.67,13.38,13.41,13.55,13.13,13.1,13.03,13.16,13.29,13.4,13.38,14.26,14.73,14.9,15.76,15.96,15.93,15.5,14.95,15.03,15.01,15.3,15.49,15.36,15.33,15.22,14.97,15,14.75,14.47,14.16,14.37,14.87,14.82,15.23,15.33,15.26,14.72,14.89,13.57,13.95,13.81,13.67,14.83,15.1,15.55,16.4,16.24,16.38,16.75,16.3,15.85,14.8,15.29,15.93,15.81,15.97,16.75,16.78,16.87,16.77,16.86,17.1,16.74,16.41,16.31,16.11,16.13,16.01,16.1,17.4,17.52,16.93,16.95,17.26,17.15,16.65,16.31,16.6,17.26,17.7,17.56,17.25,17.38,17.12,17,16.88,16.87,16.89,16.47,16.49,15.39,17.11,17.39,17.52,17.06,16.57,15.59,14.96,15.33,15.66,16.17,16.3,17,17.22,17.59,17.11,16.92,16.25,16.29,16.25,16.47,17.66,17.87,18.28,18.23,18.27,18.31,18.38,18.6,18.11,18.35,19.24,18.94,18.98,19.03,19.22,19.01,18.48,17.92,17.54,19.38,19.95,21.06,21.71,19.09,19.24,19.84,19.87,19.76,20.65,21.24,20.66,20.36,20.43,20.32,21.18,21.25,21.38,21.86,21.96,21.83,21.56,21.12,21.51,21.58,21.65,21.99,22.84,18.75,18.18,15.26,6.82,10.02,12.34,13.53,16,17.25,18.9,18.51,19.51,20.02,20.64,21.31,20.72,20.7,20.74,20.82,21.55,21.27,21.96,22.65,21.95,21.55,20.89,21.1,20.74,21.17,20.85,20.23,21.5,22.91,23.66,23.55,21.69,21.44,22.16,22.08,21.9,21.43,21.82,22.21,22.12,21.75,20.94,20.49,20.71,20.21,20.19,20.63,20.23,19.99,18.86,19.73,20.35,20.37,20.23,20.65,21.33,22.34,22.1,22.41,22.14,23.01,22.85,22.73,22.84,22.96,22.89,22.85,22.14,22.03,21.5,22.71,21.89,21.77,23.29,22.95,22.59,22.36,22.23,21.63,21.65,21.83,21.44,21.92,21.81,22.21,20.53,21.51,21.22,20.37,21.33,21.82,22.11,23.21,23.55,23.07,21.96,21.52,22.32,22.43,22.6,21.43,21.38,20.62,20.98,21.23,21.62,20.72,20.36,19.8,19.62,18.27,15.77,16.06,16.11,18.31,17.99,17.03,17.57,18.54,19.1,19.22,19.92,20.13,20.81,20.02,21.04,19.36,18.95,18.84,19.51,18.8,18.5,18.55,18.79,19.68,19.93,20.18,20.26,20.38,20.89,22.1,22.81,22.8,22.62,22.45,21.89,21.41,22.03,21.47,21.53,22.12,22.24,22.28,21.39,20.76,20.3,20.54,20.98,21.59,21.4,21.6,21.87,21.56,22.43,23.26,22,21.8,22.01,21.84,21.35,21.23,21.16,21.12,21.07,21.07,21.28,21.24,20.55,19.91,19.77,19.67,19.68,20.12,20.08,18.84,18.19,18.46,18.87,18.58,18.52,18.61,18.7,18.48,19.07,19.11,19.55,19.39,18.77,18.99,18.85,18.75,18.83,18.58,18.32,17.64,17.91,18.03,18.08,18.15,18.09,18.08,18.22,18.57,19.23,19.42,18.6,18.34,17.68,16.82,16.64,16.22,16.27,16.51,16.02,15.62,16.8,16.4,16.42,16.41,16.59,16.64,16.53,16.46,16.44,17.39,17.32,17.26,17.51,18.55,18.82,18.88,19.43,17.93,17.55,18.13,17.48,17.01,16.46,16.2,16.02,14.89,14.57,13.98,14.31,14.41,13.72,14.39,15.3,14.7,14.88,15.15,14.51,13.22,12.05,12.4,12.32,12.24,11.7,11.71,11.24,10.98,11.13,11.13,10.91,11.41,11.31,10.97,10.33,10.3,9.76,9.74,9.97,10.14,10.19,9.95,9.63,9.31,9.04,9.01,8.63,8.55,8.89,8.39,8.41,8.43,7.83,7.86,8.01,8.08,8.14,8.17,8.08,8.08,8.25,8.13,7.61,7.6,7.08,6.73,7.41,7.09,6.78,6.85,6.74,6.67,6.85,6.63,6.89,6.68,6.37,6.75,7.53,7.36,6.53,6.54,6.74,6.07,7.41,7.34,7.35,6.97,7.05,7.06,7.2,8.34,7.67,7.77,7.42,6.6,6.43,6.11,5.94,6.12,6.2],"c":[8.41,8.02,8.3,8.52,8.55,8.72,8.78,8.71,8.64,8.92,9.06,9.93,10.04,10.53,10.54,11.03,10.95,11.26,11.09,10.84,10.86,11.18,10.88,10.93,10.72,10.4,10.71,10.15,11.08,11.21,11.36,11.24,11.27,11.3,11.37,11.35,10.79,10.44,10.23,10.15,10.26,9.82,9.96,9.15,9.22,9.08,9.23,9.1,8.9,8.71,9.28,9.2,8.85,9.16,9.56,9.43,10.57,10.48,10.61,10.6,10.58,10.89,10.77,10.03,9.63,9.93,10.23,10.32,9.45,9.31,9.38,9.59,9.64,10.38,10.42,10.99,10.96,10.98,11.04,10.86,10.97,10.46,10.17,10.29,10.09,10.25,10.07,9.66,9.6,9.62,9.62,10.02,9.66,9.9,9.98,9.96,9.9,10.2,10.21,10.85,10.83,10.8,10.7,10.84,10.96,10.89,10.85,11.5,12.15,12.99,12.62,13.82,13.75,13.78,13.52,13.25,13.89,13.49,13.77,13.83,14.33,14.13,13.67,13.56,13.25,13.49,13.43,13.61,13.67,13.41,14.33,14.74,15.11,15.84,16.02,16.32,16.42,15.54,15.23,15.36,15.51,15.6,15.64,15.86,15.54,15.7,15.39,15.19,14.75,14.93,14.37,15.73,15.04,15.53,15.73,15.35,15.41,15.1,15.02,14.5,14.08,13.86,14.82,15.25,15.51,16.44,16.42,16.79,17.25,16.84,16.5,15.87,15.66,16.39,16.88,16.14,17.52,17.1,16.79,17.55,17.02,17.26,17.15,17.06,16.75,16.63,16.33,16.44,16.09,17.72,17.86,18.13,17.18,17.28,17.56,17.42,16.71,16.8,17.65,18.42,17.8,17.65,17.89,17.57,17.17,17.14,17.26,17.12,17.02,16.85,17,17.42,17.79,17.75,17.93,17.11,16.71,15.69,15.63,15.91,16.52,16.43,17.11,17.28,17.74,18,17.72,17.28,16.98,16.63,16.47,17.89,18.25,18.44,18.9,18.76,18.43,18.85,18.73,18.97,18.39,19.88,19.4,19.37,19.58,19.81,19.55,19.16,18.95,18.09,19.84,19.95,21.08,22,22.38,19.42,20.76,20.01,20.69,20.78,21.6,21.33,20.73,20.65,20.6,20.92,21.44,21.56,21.84,22.26,22.16,22.38,21.62,21.69,22.09,21.67,21.94,22.91,23.94,18.88,19.19,16.8,10.94,14.07,13.06,16.97,18.4,18.91,19.46,21.44,20.86,20.86,21.26,22.85,21.74,21.86,21.06,21.89,21.99,22.41,23.45,23.18,22.34,21.99,21.79,21.72,21.58,21.47,20.96,21.34,23.18,24.31,24.19,23.68,21.85,22.24,22.68,22.51,22.15,22.19,22.06,22.94,22.45,21.92,21.51,21.65,20.85,20.4,21.24,21.04,20.66,20.43,19.66,20.51,20.65,20.74,20.74,21.29,22.47,22.6,22.57,22.8,23.4,23.59,23.22,22.86,24.14,23.1,23.17,23.17,23.01,22.09,22.82,23.21,22.23,23.7,23.72,23.34,22.9,22.4,22.39,22.83,22.3,22.15,22.14,22.59,22.3,22.73,21.74,21.94,21.32,21.16,22.32,22.46,23.33,23.85,24.07,23.32,21.98,22.61,22.69,22.94,22.71,22.72,21.53,21.26,22.26,21.92,21.7,21.04,20.89,20.03,19.76,18.43,17.33,16.62,18.86,18.89,18.16,17.76,19.13,19.36,19.53,20.1,20.62,21.03,20.89,21.4,21.15,19.39,19.32,20.53,19.86,19.07,18.69,19.1,19.46,20.2,20.97,20.43,21.06,20.92,22.42,23.01,23.11,23.1,23.13,22.63,22.77,23.08,22.48,21.49,22.28,22.31,22.9,22.5,21.93,20.88,20.59,21.02,21.78,21.71,21.51,22.66,22.1,22.63,23.44,23.4,22.2,22.75,22.22,22.47,21.41,21.75,21.32,21.36,21.62,21.45,21.59,21.53,20.64,20.18,19.94,19.69,20.11,20.47,20.41,19.01,18.59,19.15,19.03,19.25,18.91,19.3,19.4,19.54,19.13,19.93,19.79,19.48,18.99,19.47,19.19,19.18,19.07,19.32,18.43,18.29,18.02,18.42,18.33,18.57,18.84,18.44,18.6,19.25,20.14,19.94,19,18.39,17.77,17.45,16.67,16.68,16.67,16.96,16.26,16.7,17.65,16.79,16.88,17.12,16.93,16.9,16.92,16.99,17.57,17.44,17.79,17.63,18.62,19.7,19.54,19.66,19.54,18.12,17.98,18.36,17.48,17.11,16.65,16.5,16.17,14.94,14.6,14.3,14.83,14.43,14.3,15.21,15.5,15.53,15.35,15.26,14.63,13.3,12.79,12.68,12.78,12.55,12,12.26,11.44,11.4,11.69,11.18,12.01,11.56,11.68,11.02,10.47,10.76,9.96,10.09,10.57,10.64,10.61,10.33,9.66,9.33,9.21,9.55,8.71,8.88,8.98,8.54,8.97,8.62,8.29,8.45,8.44,8.61,8.38,8.35,8.17,8.65,8.32,8.42,7.79,8.02,7.48,8.09,7.66,7.42,7.17,7.09,6.8,6.88,6.89,6.95,7.14,6.7,7.3,8.02,7.81,7.7,6.71,6.79,6.8,7.8,8.6,7.55,7.76,6.99,7.36,7.69,8.64,9.01,8.27,8.03,7.63,6.74,6.55,6.12,6.23,6.7,6.28],"a":[5.762,5.4948,5.6866,5.8374,5.8579,6.0126,6.054,6.0057,5.9575,6.1505,6.2471,6.8469,6.9228,7.2607,7.2675,7.6054,7.5503,7.764,7.6839,7.5107,7.5245,7.7462,7.5384,7.573,7.4275,7.2058,7.4206,7.0326,7.677,7.767,7.871,7.8257,7.8466,7.8675,7.9163,7.9023,7.5124,7.2687,7.1225,7.0668,7.1434,6.8371,6.9346,6.3706,6.4575,6.3595,6.4645,6.3735,6.2334,6.1003,6.4995,6.4435,6.1984,6.4155,6.6957,6.6046,7.403,7.3821,7.4737,7.4667,7.4526,7.671,7.5864,7.0652,6.7834,6.9947,7.206,7.2694,6.6566,6.558,6.6498,6.7986,6.8341,7.3587,7.387,7.7911,7.7699,7.784,7.8266,7.699,7.7769,7.4154,7.2098,7.3376,7.195,7.3091,7.1807,6.8883,6.8456,6.8598,6.8598,7.145,6.8883,7.0595,7.1165,7.1023,7.0595,7.3172,7.3243,7.7835,7.7691,7.7476,7.6759,7.7763,7.8624,7.8122,7.7835,8.2498,8.716,9.3186,9.0989,9.9641,9.9136,9.9353,9.7478,9.5531,10.0146,9.7262,9.9281,9.9713,10.3318,10.1876,9.856,9.827,9.6023,9.7762,9.7328,9.8632,9.9067,9.7183,10.385,10.6821,10.9503,11.4793,11.6097,11.8271,11.9509,11.3104,11.0848,11.1794,11.2886,11.3541,11.3832,11.5433,11.3104,11.4268,11.2012,11.0557,10.7354,10.9186,10.509,11.5036,10.999,11.3573,11.5036,11.2257,11.2696,11.0429,10.9844,10.6041,10.2969,10.136,10.89,11.206,11.397,12.0804,12.0657,12.3376,12.6756,12.3743,12.1245,11.6616,11.5072,12.0437,12.4037,11.9222,12.9416,12.6313,12.4023,12.9637,12.5722,12.7495,12.6683,12.6018,12.3728,12.2842,12.0626,12.1438,11.9464,13.1566,13.2605,13.461,12.7557,12.8299,13.0378,12.9339,12.4067,12.4735,13.1046,13.6763,13.216,13.1679,13.3469,13.1082,12.8098,12.7874,12.8769,12.7725,12.6978,12.571,12.6829,12.9963,13.2723,13.2425,13.44,12.8254,12.5255,11.7609,11.716,11.9259,12.3831,12.3156,12.8254,12.9528,13.2976,13.4925,13.2826,13.0277,12.8016,12.5377,12.4171,13.4876,13.759,13.9023,14.2491,14.1435,13.8948,14.2114,14.1209,14.3019,13.9402,15.0697,14.7058,14.6831,14.8423,15.0166,14.8196,14.5239,14.3647,13.7128,15.0394,15.1228,15.9793,16.7524,17.0418,14.7878,15.8082,15.2371,15.7549,15.8234,16.4478,16.2422,15.7853,15.7244,15.6863,15.93,16.4163,16.5082,16.7226,17.0442,16.9676,17.1361,16.5542,16.6078,16.914,16.5924,16.7992,17.5419,18.3306,14.5431,14.7819,12.9409,8.427,10.838,10.06,13.0718,14.1734,14.5662,14.9899,16.515,16.0683,16.0683,16.415,17.6427,16.7857,16.8783,16.2606,16.9015,16.9787,17.303,18.106,17.8975,17.2489,16.9787,16.8243,16.7702,16.7006,16.6154,16.2207,16.5148,17.9388,18.8133,18.7204,18.3257,16.9095,17.2113,17.5518,17.4203,17.1417,17.2271,17.1262,17.8093,17.4289,17.0175,16.6992,16.8079,16.1868,15.8374,16.4896,16.3343,16.0393,15.8607,15.3315,15.9944,16.1035,16.1737,16.1737,16.6026,17.5228,17.6242,17.6008,17.7802,18.2481,18.3962,18.1867,17.9048,18.9073,18.0927,18.1476,18.1476,18.0222,17.3017,17.8734,18.1789,17.4113,18.5627,18.5783,18.2807,18.0309,17.6372,17.6294,17.9758,17.5585,17.4404,17.4325,17.7869,17.5585,17.8971,17.1176,17.2751,16.7869,16.7556,17.6741,17.785,18.4739,18.8856,19.0599,18.466,17.4049,17.9037,17.9671,18.1651,17.9829,17.9909,17.146,16.9309,17.7273,17.4566,17.2814,16.7557,16.6363,15.9514,15.7364,14.6772,13.8012,13.2358,15.0196,15.1439,14.5587,14.238,15.3363,15.5207,15.657,16.114,16.5308,16.8595,16.7473,17.1561,16.9557,15.5448,15.5891,16.5654,16.0248,15.3874,15.0807,15.4116,15.702,16.2991,16.9204,16.4847,16.9931,16.8801,18.0904,18.6712,18.7523,18.7442,18.7685,18.3628,18.4764,18.728,18.2411,17.4378,18.0788,18.1032,18.5819,18.2573,17.9969,17.1352,16.8973,17.2501,17.8738,17.8164,17.6523,18.596,18.1364,18.5714,19.2361,19.2033,18.2185,18.8822,18.4423,18.6498,17.77,18.0522,17.6953,17.7285,17.9443,17.8032,17.9194,17.8696,17.1309,16.7491,16.7566,16.5465,16.8995,17.202,17.1516,15.9751,15.6221,16.0927,15.9919,16.1768,15.8911,16.2188,16.3028,16.6419,16.2927,16.9741,16.8548,16.5908,16.1735,16.5823,16.3438,16.3353,16.2416,16.4545,15.6965,15.5773,15.5582,15.9035,15.8258,16.033,16.2661,15.9208,16.0589,16.6201,17.3885,17.2158,16.4043,15.8776,15.3423,15.066,14.6018,14.6105,14.6018,14.8558,14.2426,14.6281,15.4602,14.7069,14.7857,14.9959,14.8295,14.8032,14.8208,15.1053,15.6209,15.5053,15.8165,15.6743,16.5544,17.5146,17.3724,17.4791,17.3724,16.1099,15.9854,16.3233,15.7554,15.4219,15.0073,14.8721,14.5747,13.466,13.1596,12.8892,13.3669,13.0064,12.8892,13.7094,13.9708,14.2273,14.0624,13.9799,13.4028,12.1844,11.7171,11.6164,11.708,11.4973,10.9934,11.2316,10.4804,10.4437,10.8426,10.3695,11.1394,10.722,10.8333,10.2211,9.711,9.98,9.238,9.3586,9.8038,9.8687,9.8409,9.7093,9.0795,8.7694,8.6566,8.9761,8.1866,8.3464,8.4404,8.0268,8.431,8.102,7.7919,7.9422,8.0665,8.229,8.0091,7.9805,7.8084,8.2672,7.9518,8.0474,7.4453,7.6651,7.149,7.732,7.321,7.2237,6.9803,6.9024,6.6201,6.6979,6.7077,6.7661,6.9511,6.5227,7.1068,7.8078,7.6033,7.4962,6.6534,6.7327,6.7427,7.7342,8.5275,7.4863,7.6946,6.931,7.2979,7.6251,8.5671,8.934,8.2003,8.03,7.63,6.74,6.55,6.12,6.23,6.7,6.28],"v":[20831100,36944100,33422800,20851600,14571500,8461000,19323200,19255100,23502600,8859700,11137400,28127500,18743900,17403300,25167600,41595000,18989600,9297700,12480400,16144800,12583400,12828200,15971900,13184700,19507900,11673400,14674900,14266700,35555800,11974700,13492200,8115000,44342400,20905600,22977900,36850000,68322200,25736500,24128300,14664500,22830100,25789300,19646700,23987600,35028500,25227700,18703100,24833900,13360200,17519000,16016600,18245800,15158800,15806700,34215000,18987100,30840000,11398100,19346500,22110100,20561200,8561400,7712300,30775700,23178800,17318700,26383300,26654700,41960200,16346300,17841000,23981800,16950000,24095400,15048100,19578700,15266800,15536700,10599000,9873000,14052100,30816500,12859400,12976300,24794800,20379800,20734800,22890400,16006600,12529200,11447000,19506100,21026800,20700000,34703300,15968200,15974800,16600500,17609600,25131300,16761000,19297000,13225100,10834900,14018700,16857000,16957600,35259300,22544900,15412000,25820800,24112300,16312300,13804800,6723100,15760100,10151400,10074700,11310200,12756600,12724500,31173500,15829100,19671300,10184900,12097200,9713700,9179800,11725900,6079500,12293300,16512300,13496300,26309000,13453600,9251200,12186300,11946200,13979100,22331800,15264100,7997500,9793300,8223600,11381600,11548600,21506800,8955600,8660900,14634800,13830900,20741800,12859600,14087200,10575900,8519600,10207300,12618900,9120800,35871400,24929000,11497100,23661900,18876400,17145500,26162900,10447300,11480700,25249400,10573900,12011600,14719700,24428100,26989400,36184100,24547800,21351000,15778900,13609500,10471300,21138500,14548200,17180800,13122700,17047700,28249800,18293200,11270600,13199600,25491100,15574500,16119100,12174200,6884100,7395400,17911500,12559100,14951800,19071200,16857900,11932100,9280500,19031600,20542200,18028800,18287100,15248400,17185300,19557600,22400200,23191900,40531500,21755200,16273600,17210600,17085400,24123300,24318000,9731000,10570400,13893500,12696200,16352500,15801900,11461500,15754100,23918600,24017600,27318100,25892200,17041000,23938100,15379900,17020300,7300200,14046100,13885800,23491400,14766200,12272700,10558100,12356600,13049400,8680400,14633600,7241900,7765100,8082900,11781500,10399100,30730700,14886000,14503600,11697200,11318000,32490000,20749500,17727100,16507400,23147400,23867200,14613500,12273500,17574300,14895100,15440600,9536600,14148500,10389900,13973600,4940800,8324800,11780800,11008500,9301300,9487500,12919200,10672200,9910400,27625200,25539100,24831000,52099900,46885000,35614800,28241600,23695900,20770700,23784400,30160100,26180700,16097100,11891100,15734000,15223500,13135600,14612600,13187500,10422400,8711500,13056200,13648100,21260800,15344900,26336900,14383700,17047900,11413700,18596300,15671900,12714800,12026100,7872300,9211900,12342200,25929400,16128300,11091000,8739200,9097700,7776500,11484400,5591200,5003800,12917300,14579300,8963000,17338700,15443700,13863600,8285800,14476800,26825400,29584900,14954100,16598100,11201700,13064200,11492200,10835400,8980900,9173400,28737700,17263900,10411100,7180000,144541200,19686600,15536500,10632600,7480300,9524500,10029700,12472900,10579700,21096600,14496800,10698500,10045400,8965600,8166700,11168200,11118800,9664100,9574600,10589800,8407100,9136200,23762400,16062400,6897900,12016400,9790100,11017800,6883000,7448000,12961000,9704800,8967400,11261500,10110300,12103600,9868500,8429500,14419900,12987500,14059100,10826700,9312100,11799100,9091000,11441900,13068100,13298800,27891000,14994900,32318800,9663400,10707000,13816000,13845800,10071700,8489900,8764900,8073500,7624000,10508300,15792000,8959100,15387400,8596200,21276700,14361400,8661400,9437200,8279000,7957300,7153400,8333500,10296600,16813100,9735700,7793600,14123200,8482500,12079700,8078300,4797700,8906800,15343100,12866600,10547000,11220900,9142500,9754000,7415000,20348400,15934400,31764700,17207800,11161000,11104000,10815900,10630400,12599900,12103000,21964100,13776000,12961200,12300200,10561700,14527300,12782700,10482300,7248900,12113600,13260100,10663400,11040300,17193000,9954300,11906000,14251300,11510200,10832700,12656300,11848700,15971900,13502000,10609500,10056100,20969000,9630600,19047000,7847000,18434500,10567900,15481200,8949100,7834700,12563400,12820400,11599700,15868400,10982300,10735500,18040800,16349200,17755800,16075700,15039100,12619100,12921700,12775800,14762400,13713100,16759000,26151800,24560800,17865500,17238000,23849300,17551600,21629300,12643200,19492200,14441600,21318600,20764500,20842700,26728000,18996500,15044800,15080300,11050500,13222100,15282000,15454600,12463200,12197000,18527800,27539600,17124200,28131200,16879200,20109000,18420400,11472900,16500900,20213300,20522400,9162600,12983700,21577200,19632700,21063800,21640900,18781400,34951100,33898800,32927300,31239400,26422400,20923600,25066900,23143100,32895400,25053000,17726000,24447500,31223000,21963700,19434700,22474900,28099200,29516600,37622200,44729200,23822700,37899500,36348600,44352700,32151800,43675800,38901100,27396800,27616300,26443000,32680300,55483400,31602200,26794200,28380500,26987600,29025200,31291000,55852700,40134800,34057100,26932700,44842100,31816400,33179900,15514900,18924500,31763400,30351300,20327300,40656900,41263900,68313500,72166400,36759600,35918000,44767900,53267800,32672200,29760400,28931200,43249500,38559800,39824000,62620800,114872900,55048800,41878500,48970000,31337600,29081100,419730000,127314300,65204700,47002300,31352000,33526400,46205500,86314900,33965500,49455000,26276400,23301700,37920500,24051400,29540700,26683100,25897700,13983983]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[3,3.25,3.25,4,8.375,8.5,9,8.875,9.5,9.125,10,11.375,11.5,13.625,14.875,15.375,16,20.875,19.625,17.875,20.75,22,27.875,31.5,31,24.375,25,21.25,21,18.875,19.375,18.25,16.375,15.5,16,13.375,11.625,10.625,11.875,12.625,12.5,12.75,14.875,15.375,15.5,13.5,14.625,14.375,9.625,10.5,10.875,13.25,12.875,12.625,12.625,12.375,11.5,10.625,11,12.25,11.875,11.375,11.625,13,14.125,17.125,18.5,22.625,20.25,22.875,20.875,20.125,23,23.875,27.25,24.1875,24.875,26.125,25.9375,24.125,21.9375,22.875,14.875,15.4375,15.625,16.125,16.25,15.75,15.9375,17.4375,19.875,20.5,21.1875,20.5625,21,21.5,19.8125,19.4375,18.25,17.25,19,20,20.5625,20.875,20.625,21.8125,22.8125,24.5,24.8125,25.25,24.125,25.1,26.52,24.8,25.65,25.25,26,26.2,24.81,23.2,23.09,23.4,24.4,26.97,26.82,27.85,27.98,27.46,27.55,24.88,24.7,22.69,24.01,27.2,26.35,25.4,26.6,27.8,27.55,27.5,29.99,29.82,31.25,10.1,10.42,11.25,11.8,11.7,11,10.95,11,10.77,10.35,9.83,10.82,11.47,11.31,12.98,12.92,15.51,15.64,14.2,13.9,15.65,16.15,17.28,16.35,16.85,16.32,16.36,16.99,17.83,16.98,18.03,17.41,16.47,16.34,15.26,16.03,16.61,18.35,20.35,21.8,21.24,19.5,18.7,17.62,16.45,15.97,14.41,14.7,12.39,11.22,8.4,8.83,9.4,8.48,6.46,6.88,7.06,6.27,5.58,5.96,5.23,3.6,3.88,4.94,5.02,4.59,4.95,5.01,4.26,4.02,4.72,5.03,4.72,3.97,4.14,4.74,4.56,4.82,5.02,5.29,4.49,3.97,4.4,4.03,4.53,4.6,4.82,4.64,4.85,4.78,5.07,4.85,5,5.09,5.33,4.95,4.59,4.93,4.96,5.42,4.71,5.1,4.98,4.89,4.52,4.72,4.6,4.27,4.47,4.28,4.66,4.76,5.17,5.52,5.7,5.71,5.95,5.89,7.2,7.66,8.5,8.73,8.57,8.73,9.1,9.45,9.18,8.32,8.18,8.53,8.13,8.2,8.24,8.02,8.68,9.1,10.5,11.1,10.87,10.19,11.25,11.24,10.29,8.97,8.57,9.47,10.58,10.61,10.18,9.42,10.84,10.91,10.21,9.6,9.69,10.16,10.81,10.83,12.47,13.55,13.58,14.04,13.63,14.75,16.21,15.6,15.49,14.95,15.47,15.2,14.85,16.41,16.06,16.22,17.54,16.75,16.2,17.16,16.65,17.62,17.26,17.27,18.1,15.47,17.32,17.45,17.99,18.65,18.42,19.72,18.17,21.91,20.04,21.25,21.81,22.21,21.73,19.25,14.19,19.17,21.31,21.68,23.39,20.94,22.44,21.94,22.15,21.93,20.52,20.89,20.34,22.71,23.22,23.46,23.2,23.04,21.82,22.27,20.83,23.95,23.01,22.78,22,19.83,18.65,18.77,20.92,19.05,18.84,20.89,22.6,22.79,22.2,22.27,21.85,22.14,22.03,21.78,21.5,19.93,20.41,19.02,18.72,19.41,19.07,18.13,18.88,19.92,17.25,16.98,17.3,16.7,17.64,19.38,18.1,16.3,14.63,15.35,14.71,12.59,11.22,11.46,9.88,10.44,9.16,8.52,8.27,8.31,7.77,7.41,6.98,7,7.6,8.28,7.42,8.16,6.48],"h":[3.875,3.875,4.875,9.5,9.5,9.25,10.25,10.125,10,10.75,12.125,11.75,14.375,15.25,15.75,16.875,21.875,21,19.75,21,22.75,28,33,31.5,31,27.25,26.125,21.75,21.5,22.625,20.375,19.75,17.375,16.5,17.375,14,13,11.9375,13.125,13.625,13.25,15.5,16.5,16.75,15.625,14.875,15.5,14.375,11.125,11.375,14.375,13.5,13.5,13.25,13.375,12.875,12.375,11.75,12.875,12.75,12,12.625,13.375,14.375,18,18.875,23.625,23.125,22.875,23.125,21,22.6875,25.25,27.75,27.25,25.625,28.25,26.875,27.75,24.5,23.25,22.875,17.5625,16.5,16.25,16.25,16.25,16.5,17.4375,20,21.8125,21.8125,21.5625,22.125,22,21.5,20.0625,19.5,20,18.9375,22.75,21.6875,22.4375,21.4375,22,23.875,28,25,25.9375,25.6875,25.5,26.52,26.62,26.2,26.4,26.2,26.5,26.37,25,23.6,23.65,25.1,27.45,27.25,28.68,28.07,28.73,27.8,27.55,26.39,25.04,24.54,27.71,28.05,26.98,26.85,28.1,28.53,29.2,30.13,31.34,32.58,31.44,10.56,12.08,11.85,12.29,11.74,11.59,11.25,11.3,10.78,10.49,10.88,11.65,11.66,13.14,13.18,15.7,16.56,16.1,15,15.92,16.66,17.4,17.28,17.06,17.1,17.09,17.5,18.25,18.15,18.5,18.7,18.35,17.44,16.75,16.37,17.7,18.63,20.85,22.42,21.99,21.45,19.99,19.74,18.23,17.59,16.22,16.2,14.75,14.5,11.22,9.68,9.75,9.82,8.48,7.21,7.35,7.34,6.64,6.47,6.9,5.3,4.08,5.01,5.8,5.8,5.57,5.78,5.2,4.55,4.73,5.54,5.36,5.03,4.53,4.84,4.84,5,5.09,5.55,5.43,4.8,4.44,4.44,4.73,4.99,5.09,4.95,4.9,5.22,5.15,5.19,5.09,5.14,5.62,5.34,5.18,5.26,5.58,5.42,5.5,5.33,5.17,5.09,4.95,4.73,4.8,4.71,4.68,4.5,4.74,4.87,5.2,5.95,5.84,5.82,6.23,6.07,7.6,8.08,8.75,8.88,9.51,8.95,9.27,10.27,9.59,9.24,8.61,8.73,8.74,8.35,8.56,8.5,8.73,9.29,10.75,11.5,11.39,11.09,11.67,11.71,11.3,10.52,9.32,9.35,10.65,10.96,10.97,10.66,10.97,11.22,11.38,10.48,10.15,10.3,11,11.14,13.16,14.07,14.01,14.47,14.12,14.93,16.66,16.52,16.06,16.17,15.94,15.84,15.32,16.98,17.66,17.26,17.7,17.75,17.47,18.22,18.25,18.68,18.09,17.55,18.26,18.17,17.55,18.14,18.07,19,19.45,20.14,19.84,22.2,22.84,21.93,21.96,22.38,22.5,24.04,20.13,21.06,21.91,23.44,23.89,23.89,23.04,24.91,23.63,23.09,21.98,21.42,21.58,23.06,24.18,29.46,23.61,24.4,23.36,22.82,23.18,24.2,24.48,23.58,23.08,22.19,19.92,19.27,21.22,21.63,21.23,21.02,22.62,23.78,23.49,23.06,22.55,22.71,23.9,22.91,22,22.42,20.84,20.46,19.53,20.49,19.77,19.66,19.14,20.57,20.65,17.52,18.44,17.53,18.05,20.58,20.6,18.27,16.48,16.2,15.79,14.87,13.06,12.51,12.04,10.84,10.45,9.6,10.12,8.77,8.73,8.35,7.65,7.32,8.44,9.07,9.45,9.14,8.48,6.82],"l":[2.875,2.875,3,4,7.625,7.875,8.625,8,9,9,10,10.25,11.25,13.625,14,14.5,15.625,16.125,16.125,17.5,19.875,21.75,27.75,29.25,23.75,24,19.5,18.75,16.75,18.5,15.625,15.5,15,12.5,13.125,11,10.625,9.5,11.125,11.875,11.875,12.75,14.375,14.875,12.75,12,13.25,9.5,9.625,9.875,10.875,12.25,12.25,11.625,12.25,11.5,10,10.625,10.125,11,10.75,11.125,11.5,12.75,13.875,15.875,18.125,19.125,18,20.75,19.5,17.625,22.75,22.5625,23.5625,23,24.3125,23.5625,23.9375,21.5,20.25,14.9375,14.5,12.375,15.5,15.5625,15,14.75,15.5,16.9375,19.875,20.125,20.125,19.875,20.75,19.25,19.125,17.25,16.8125,17.25,19,18.9375,20.5625,19.25,20.625,21.5625,22.5,22.875,24.3125,24.0625,23.4375,24.65,23.45,23.85,25.15,24.9,25.1,24.56,21.8,22.4,22.5,23.1,24,25.71,26.65,27.25,27.11,26.5,22.6,23.41,22.03,21.98,23.92,26,25.04,25.4,25.18,26.74,26.2,27.24,28.33,28.37,9.22,9.83,10.39,10.9,11.23,10.8,10.24,10.42,10.48,10,9.72,9.51,10.75,10.85,11.2,12.36,12.5,15.23,14.02,13.71,13.8,14.87,15.65,15.8,15.8,15.81,15.95,16.28,16.56,16.41,16.88,17.18,16.24,15.6,14.9,14.35,15.81,16.28,17.85,19.76,20.75,19.44,18.13,17.3,16.3,15.64,14.4,12.17,12.25,10.87,7.89,7.9,7.72,8.24,6.3,5.88,6.29,6.21,5.17,5.04,4.1,2.63,2.81,3.55,4.58,4.52,3.86,4.81,4.07,3.55,3.81,4.66,4.69,3.95,3.95,3.96,4.26,4.42,4.46,4.96,4.16,3.95,3.83,3.89,3.98,4.28,4.55,4.54,4.4,4.73,4.61,4.67,4.65,4.5,5.07,4.36,4.59,4.29,4.72,4.92,4.67,4.7,4.73,4.71,4.37,4.39,4.39,4.16,4.25,4.09,4.24,4.6,4.68,4.97,5.41,5.28,5.66,5.57,5.84,7.15,7.61,8.11,7.85,8.17,8.08,8.57,8.81,8.09,7.84,8.11,8.08,7.95,7.82,7.61,7.91,8.47,8.84,10.18,10.58,10.1,10.05,11.01,10.01,8.57,8.52,8.43,9.25,10.29,9.18,8.89,9.32,10.8,10.11,9.15,9.35,9.33,10.05,10.47,10.62,12.4,13.09,13.38,13.03,13.29,14.73,14.95,15.23,14.47,14.16,14.72,13.57,14.37,15.85,14.8,15.81,16.73,16.01,16.05,16.4,16.31,17,16.47,15.39,14.96,15.33,16.92,16.25,17.66,18.11,18.35,17.98,17.54,19.09,19.76,20.32,21.25,21.12,18.75,6.82,12.34,18.51,20.7,21.27,20.89,20.23,21.69,21.44,21.43,20.21,19.99,18.86,20.27,22.14,22.73,21.5,21.77,21.63,21.44,20.53,20.37,21.52,21.43,20.62,19.62,15.77,17.03,18.72,19.11,18.5,18.55,20.18,22.44,21.41,21.9,20.3,21.4,21.56,21.23,21.07,19.77,19.67,18.19,18.48,18.65,18.75,17.64,17.91,18.08,16.82,16.22,15.62,16.41,16.44,17.26,17.55,16.17,13.98,13.72,14.45,12.05,10.98,10.91,9.8,9.74,9.01,8.39,7.83,8.01,7.61,6.73,6.67,6.63,6.37,6.07,6.97,7.06,6.34,5.94],"c":[3.375,3.25,4,8.125,8.75,9,9,9.625,9.25,10.125,11.375,11.25,13.75,14.75,15.5,16,21,18.875,17.75,20.875,21.875,27.625,31.75,30.875,24.5,25,20.875,20.875,19.5,19.5,18.25,16.5,15.5,16,13.25,11.75,10.75,11.75,12.625,12.625,12.75,15,15.375,15.625,13.5,14.5,14.5,9.5,10.5,11,13.25,12.75,12.625,12.625,12.25,11.5,10.5,10.875,12,11.75,11.375,11.5,13.125,14,17.5,18.625,22.875,20.375,22.75,20.9375,20.125,22.625,23.875,27.25,24.125,25.125,26.25,25.8125,24.375,21.9375,22.8125,14.9375,15.5625,15.625,16.125,15.875,15.6875,15.875,17.4375,19.8125,20.375,21.25,20.6875,21,21.4375,19.875,19.4375,18.375,17.375,18.9375,20,20.625,20.75,20.5,21.8125,22.75,24.625,24.9375,25.125,24.25,25.06,26.52,24.6,25.6,25.25,26.2,26.2,24.8,23.1,23.1,23.4,24.3,26.95,26.85,27.8,28,27.46,27.6,24.82,24.7,22.69,24,27.15,26.24,25.52,26.65,27.85,27.7,27.42,29.99,29.92,31.25,10.07,10.42,11.19,11.82,11.65,10.99,10.94,11,10.85,10.33,9.77,10.84,11.43,11.36,12.95,13,15.5,15.58,14.2,13.85,15.65,16.1,17.28,16.37,16.8,16.42,16.35,16.74,17.83,16.98,18.23,17.36,16.47,16.33,15.28,15.98,16.59,18.29,20.58,21.74,21.24,19.52,18.73,17.7,16.42,15.87,14.54,14.79,12.29,11.31,8.45,8.73,9.45,8.68,6.3,6.9,7.35,6.4,5.53,5.83,5.26,3.62,4.02,4.94,5.04,4.53,5.03,5,4.2,4,4.58,5.04,4.73,3.95,4.1,4.69,4.61,4.88,5,5.31,4.51,4,4.36,3.91,4.53,4.6,4.77,4.62,4.83,4.76,5.03,4.82,5.03,5.07,5.27,4.87,4.59,5.06,4.96,5.36,4.69,5.07,5.01,4.87,4.59,4.72,4.59,4.27,4.53,4.26,4.66,4.7,5.14,5.7,5.68,5.69,5.95,5.83,7.11,7.56,8.48,8.69,8.61,8.72,9.07,9.58,9.12,8.31,8.2,8.53,8.15,8.15,8.26,8.02,8.72,9.03,10.54,11.09,10.9,10.12,11.24,11.28,10.26,9.11,8.65,9.16,10.51,10.77,10.23,9.37,10.89,10.86,10.28,9.62,9.66,10.19,10.8,10.84,12.57,13.52,13.53,13.94,13.61,14.74,16.17,15.51,15.44,14.92,15.53,15.21,14.89,16.42,16.18,15.95,17.55,16.74,16.11,17.18,16.68,17.65,17.14,17.24,17.93,15.61,17.32,17.33,17.89,18.61,18.39,19.58,18.19,22,19.98,21.18,21.44,22.21,21.67,18.88,14.88,19.86,21.26,21.78,23.18,20.94,22.3,21.85,21.99,21.92,20.4,20.43,20.26,22.57,23.22,23.42,23.21,23.02,21.68,22.3,20.58,23.85,23.03,22.74,21.97,19.76,18.64,18.88,21.03,19.18,18.69,20.78,22.56,22.63,22.3,21.96,21.78,22.1,22.01,21.75,21.49,19.79,20.41,19.02,18.75,19.48,19.08,18.11,18.84,19.99,17.45,16.96,16.93,16.92,17.52,19.11,18.36,16.3,14.83,15.5,14.63,12.5,11.4,11.42,9.85,10.61,9.16,8.54,8.45,8.33,7.79,7.66,6.95,6.96,7.7,8.29,7.36,8.3,6.38,6.28],"a":[1.7618,1.6966,2.0881,4.2415,4.5677,4.6982,4.6982,5.0245,4.8288,5.2855,5.9381,5.8728,7.1779,7.6999,8.0914,8.3524,10.9626,9.8533,9.266,10.8973,11.4193,14.421,16.5744,16.1176,12.7897,13.0507,10.8973,10.8973,10.1795,10.1795,9.527,8.6135,8.0914,8.3524,6.9169,6.1338,5.6118,6.1338,6.5906,6.5906,6.6558,7.8304,8.0262,8.1567,7.0474,7.5694,7.5694,4.9593,5.4813,5.7423,6.9169,6.6558,6.5906,6.5906,6.3948,6.0033,5.4813,5.677,6.2643,6.1338,5.9381,6.0033,6.8516,7.3084,9.1355,9.7228,11.9414,10.6363,11.8761,10.9299,10.5058,11.8109,12.4634,14.2252,12.5939,13.1159,13.7032,13.4748,12.7244,11.452,11.9087,7.7978,8.1241,8.1567,8.4177,8.2872,8.1893,8.2872,9.1029,10.3427,10.6363,11.0931,10.7994,10.9626,11.191,10.3753,10.1469,9.5923,9.0702,9.8859,10.4405,10.7668,10.8321,10.7016,11.3867,11.9067,12.888,13.0516,13.1816,12.7225,13.1475,13.9461,12.9364,13.4623,13.3095,13.8102,13.8102,13.0723,12.1762,12.1762,12.3343,12.8087,14.2056,14.1529,14.6536,14.759,14.4744,14.5482,13.0828,13.0196,11.9601,12.6506,14.311,13.8313,13.4518,14.0474,14.68,14.6009,14.4533,15.808,15.7711,16.4721,5.308,5.4925,5.8983,6.2304,6.1408,5.7929,5.7666,5.7982,5.7191,5.445,5.2118,5.7826,6.0974,6.1263,6.9838,7.0107,8.359,8.4738,7.7233,7.5329,8.5119,8.7567,9.3984,8.9756,9.2114,9.003,9.0574,9.2735,9.8773,9.5024,10.2019,9.7151,9.3055,9.2264,8.6332,9.1313,9.4799,10.4513,11.8147,12.4807,12.1936,11.2514,10.7961,10.2024,9.5312,9.2119,8.4399,8.6594,7.1956,6.6219,5.0027,5.1684,5.5947,5.2115,3.7826,4.1428,4.4944,3.9135,3.4597,3.6474,3.2908,2.2648,2.5249,3.1028,3.1656,2.8453,3.1687,3.1498,2.655,2.5286,2.8952,3.1951,2.9986,2.5041,2.6086,2.984,2.9331,3.1145,3.1911,3.3889,2.8881,2.5615,2.792,2.5132,2.9117,2.9567,3.0786,2.9818,3.1173,3.0849,3.2599,3.1238,3.2732,3.2992,3.4294,3.1818,2.9989,3.306,3.2542,3.5166,3.077,3.3263,3.287,3.1951,3.0114,3.0967,3.0114,2.8015,2.9721,2.7949,3.0573,3.0836,3.3723,3.7669,3.7537,3.7603,3.9583,3.8785,4.73,5.0624,5.6784,5.8191,5.7987,5.8727,6.1085,6.4837,6.1724,5.6242,5.5835,5.8082,5.5494,5.5839,5.6592,5.4948,6.0126,6.2264,7.2675,7.6839,7.5522,7.0118,7.8257,7.8536,7.1434,6.3805,6.0583,6.4155,7.4033,7.5864,7.206,6.6427,7.7202,7.699,7.3304,6.8598,6.8883,7.31,7.7476,7.7763,9.0629,9.7478,9.755,10.1024,9.8632,10.6821,11.7689,11.2886,11.2376,10.9112,11.3573,11.1233,10.9414,12.0657,11.8894,11.7819,12.9637,12.3654,11.9612,12.7557,12.3844,13.1679,12.7874,12.862,13.44,11.701,12.9828,13.0654,13.4876,14.0305,13.9402,14.8423,13.7886,16.7524,15.2142,16.128,16.4163,17.0059,16.5924,14.5431,11.4619,15.298,16.415,16.8165,17.8975,16.2053,17.2578,16.9095,17.0718,17.0175,15.8374,15.8607,15.7994,17.6008,18.1867,18.3434,18.1789,18.1254,17.0703,17.5585,16.2963,18.8856,18.2363,18.0067,17.4964,15.7364,14.9435,15.1359,16.8595,15.4761,15.0807,16.7671,18.306,18.3628,18.095,18.0215,17.8738,18.1364,18.268,18.0522,17.8364,16.6306,17.1516,15.9835,15.9691,16.5908,16.2501,15.6359,16.2661,17.259,15.066,14.8558,14.8295,14.8208,15.5765,16.9901,16.3233,14.6919,13.3669,13.9708,13.4028,11.4515,10.4437,10.5921,9.136,9.8409,8.6096,8.0268,7.9422,7.9614,7.4453,7.321,6.7661,6.7758,7.4962,8.2201,7.2979,8.23,6.38,6.28],"v":[1270900,1557200,2133000,6300400,2525700,1463700,1926800,1218100,962500,1451500,2599000,1263400,2601700,1881400,1081700,1491100,2636400,1700600,865000,1331600,980800,2075400,3034600,1033600,1647200,1213400,1375600,1211800,717500,717000,1386500,1240000,664700,2311500,1581900,1485400,956600,2008200,1013000,714200,852400,1580900,1205200,1235600,1022200,1140100,1001200,1362300,1101900,1459700,2303300,783700,955300,692400,866800,1115500,1085600,691900,1023700,1059900,807700,925900,1255700,1371700,2706900,1834700,2148300,1574200,1191400,1106900,1210000,3849600,1187800,1034800,1432500,3013800,2064300,1575400,2591300,1255400,1594900,2380700,2467800,1976000,1028300,1222700,2565800,1424500,1660900,1422200,800400,1176400,571800,590300,629600,530100,560400,656300,893500,694200,1483500,861400,923900,937600,336300,645200,2097400,1528500,859000,672700,723300,949500,644200,920700,936400,1363200,1356200,1719800,1346800,913400,767100,941000,1373000,836200,1032200,822000,829500,802500,1430700,979700,936100,1362400,987700,796200,757000,1029800,1415700,979500,4338600,2325000,1463200,1990800,6134500,2093700,2425200,2817100,1831000,1418900,2564000,1330000,830200,1659300,894200,1574600,1746100,1022000,4519200,2117300,4592000,2473800,1454900,2182200,1359800,1521100,1784700,1109700,1384400,1152000,1273500,1587300,1512900,1682500,2721600,3279400,1503600,1189400,1277900,1103400,1549200,1943200,1854100,1137400,1856900,857200,2187700,1508400,1832700,2182800,1880200,2629000,1245900,1744600,1575000,1651600,1476400,823300,1611900,4106800,3864800,2596700,3255100,3446000,54474300,112182300,71977100,98141100,154766900,103221100,140838900,156246600,152005000,289392900,187215500,166312200,144504700,168254000,117752300,106608100,117476700,63567400,168159400,102319700,128404700,167043600,88540300,77205700,96754000,81480100,97492200,69957400,142013200,139559000,114854300,73552100,123161800,116741300,98555200,122654300,90062600,114076900,146911300,95629100,90057500,103815000,98472800,70672400,91910200,53430900,41335500,54906000,54865100,52435300,70563400,57116400,64133700,107719500,81628700,79776400,99860200,71331000,142338300,136282600,129105200,135093500,194795300,102749000,227029800,178944200,126369300,149267100,144893600,91734400,96364700,93238800,117667700,128480300,77306900,78927900,92592400,82362700,66298200,61787200,71888200,159653700,121103800,108674600,89394700,71254600,98822000,74909700,97656500,107305300,90519700,55906700,74275500,99725800,66018500,99542900,83202800,58371300,101799200,71712300,51704500,78697000,50225500,46611000,69072500,69145100,40083300,59253500,64885400,45364100,97028800,77241100,69125000,105924000,72346400,70792800,80316100,72301100,49161700,67681900,75889700,85167600,108186700,78371300,63952200,72534700,99055200,58102700,70618000,48720000,41664600,75423400,84995100,83937700,61207400,47757800,45597900,61127000,162308200,116013300,87469900,66548200,51183200,79992600,68369400,45861400,63953500,36888000,53798300,52069900,96711700,46825200,65586100,194116100,42968200,62124300,41796300,40651300,60725600,42288600,44724200,41743500,56492300,47452000,91532500,53033200,34994000,55970800,57008900,33741900,52642600,37539100,52589300,41140200,87882700,45150200,66895900,54562600,45351600,59971500,49155700,56328800,63728500,48843200,58973800,64423300,59974000,63991600,103684100,71316300,93654700,70612800,58614600,96942200,71266400,72158000,91139500,120558600,107292000,106998600,107723000,146266400,161342200,144523900,159739500,128947900,156977300,138185400,129191300,218503400,184316000,154154500,282901300,595880700,237637700,221366600,124765600,77464183]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[3,3.25,8.5,9.5,11.375,14.875,20.875,20.75,31.5,25,18.875,16.375,13.375,11.875,12.75,15.5,14.375,10.875,12.625,11.5,12.25,11.625,17.125,20.25,20.125,27.25,26.125,21.9375,15.4375,16.25,17.4375,21.1875,21.5,18.25,20,20.625,24.5,24.125,24.8,26,23.2,24.4,27.85,27.55,22.69,26.35,27.8,29.99,10.1,11.8,10.95,10.35,11.47,12.92,14.2,16.15,16.85,16.99,18.03,16.34,16.61,21.8,18.7,15.97,12.39,8.83,6.46,6.27,5.23,4.94,4.95,4.02,4.72,4.74,5.02,3.97,4.53,4.64,5.07,5.09,4.59,5.42,4.98,4.72,4.47,4.76,5.7,5.89,8.5,8.73,9.18,8.53,8.24,9.1,10.87,11.24,8.57,10.61,10.84,9.6,10.81,13.55,13.63,15.6,15.47,16.41,17.54,17.16,17.26,15.47,17.99,19.72,20.04,22.21,14.19,21.68,22.44,21.93,20.34,23.46,21.82,23.95,22,18.77,18.84,22.79,21.85,21.78,20.41,19.41,18.88,16.98,17.64,16.3,14.71,11.46,9.16,8.31,6.98,8.28,6.48],"h":[3.875,9.5,10.25,12.125,15.25,21.875,21,33,31.5,26.125,22.625,17.375,14,13.625,16.75,15.625,14.375,14.375,13.375,12.875,12.75,18,23.625,23.125,27.75,28.25,27.75,23.25,16.5,17.4375,21.8125,22.125,21.5,22.75,22.4375,28,25.9375,26.62,26.4,26.5,25.1,28.68,28.73,27.55,28.05,28.1,30.13,32.58,12.08,12.29,11.3,11.65,13.18,16.56,16.66,17.4,17.5,18.5,18.7,17.7,22.42,21.99,19.74,16.22,14.5,9.82,7.35,6.9,5.3,5.8,5.78,5.54,5.03,5.09,5.55,4.73,5.09,5.22,5.19,5.62,5.58,5.5,5.09,4.8,4.87,5.95,6.23,8.75,9.51,10.27,9.24,8.74,9.29,11.5,11.71,11.3,10.96,10.97,11.38,11,14.07,14.47,16.66,16.17,16.98,17.7,18.22,18.68,18.26,18.14,20.14,22.84,22.38,24.04,23.44,23.89,24.91,21.98,29.46,24.4,24.2,24.48,22.19,21.63,23.78,23.49,23.9,22.42,20.49,19.77,20.65,18.44,20.6,16.48,14.87,12.04,10.12,8.73,9.07,9.45,6.82],"l":[2.875,3,7.875,9,10.25,14,16.125,19.875,23.75,16.75,15.5,12.5,9.5,11.125,12.75,12,9.5,10.875,11.5,10,10.75,11.5,15.875,18,17.625,23,21.5,14.5,12.375,14.75,16.9375,19.875,17.25,16.8125,18.9375,20.625,22.875,23.4375,23.85,21.8,22.4,24,26.5,22.03,21.98,25.04,26.2,9.22,9.83,10.24,10,9.51,10.85,12.5,13.71,15.65,15.81,16.41,15.6,14.35,16.28,18.13,15.64,12.17,7.89,6.3,5.88,4.1,2.63,3.86,3.55,3.81,3.95,4.26,3.95,3.83,4.28,4.4,4.5,4.36,4.29,4.67,4.37,4.16,4.09,4.68,5.28,5.84,7.85,8.08,7.84,7.82,7.61,8.84,10.05,8.52,8.43,8.89,9.15,9.33,10.47,13.03,13.29,14.16,13.57,14.8,16.01,16.31,14.96,15.33,17.66,17.54,19.76,6.82,12.34,20.23,21.43,18.86,20.27,21.5,20.37,20.62,15.77,18.5,18.55,20.3,21.23,19.67,18.19,17.64,16.22,15.62,16.17,13.72,10.91,9.01,7.83,6.67,6.07,6.34,5.94],"c":[3.25,8.75,9.625,11.375,14.75,21,20.875,31.75,25,19.5,16.5,13.25,11.75,12.75,15.625,14.5,11,12.625,11.5,12,11.5,17.5,20.375,20.125,27.25,26.25,21.9375,15.5625,15.875,17.4375,21.25,21.4375,18.375,20,20.5,24.625,24.25,24.6,26.2,23.1,24.3,27.8,27.6,22.69,26.24,27.85,29.99,10.07,11.82,10.94,10.33,11.43,13,14.2,16.1,16.8,16.74,18.23,16.33,16.59,21.74,18.73,15.87,12.29,8.73,6.3,6.4,5.26,4.94,5.03,4,4.73,4.69,5,4,4.53,4.62,5.03,5.07,4.59,5.36,5.01,4.72,4.53,4.7,5.68,5.83,8.48,8.72,9.12,8.53,8.26,9.03,10.9,11.28,8.65,10.77,10.89,9.62,10.8,13.52,13.61,15.51,15.53,16.42,17.55,17.18,17.14,15.61,17.89,19.58,19.98,22.21,14.88,21.78,22.3,21.92,20.26,23.42,21.68,23.85,21.97,18.88,18.69,22.63,21.78,21.75,20.41,19.48,18.84,16.96,17.52,16.3,14.63,11.42,9.16,8.33,6.95,8.29,6.38,6.28],"a":[1.6966,4.5677,5.0245,5.9381,7.6999,10.9626,10.8973,16.5744,13.0507,10.1795,8.6135,6.9169,6.1338,6.6558,8.1567,7.5694,5.7423,6.5906,6.0033,6.2643,6.0033,9.1355,10.6363,10.5058,14.2252,13.7032,11.452,8.1241,8.2872,9.1029,11.0931,11.191,9.5923,10.4405,10.7016,12.888,12.7225,12.9364,13.8102,12.1762,12.8087,14.6536,14.5482,11.9601,13.8313,14.68,15.808,5.308,6.2304,5.7666,5.445,6.0974,7.0107,7.7233,8.7567,9.2114,9.2735,10.2019,9.2264,9.4799,12.4807,10.7961,9.2119,7.1956,5.1684,3.7826,3.9135,3.2908,3.1028,3.1687,2.5286,2.9986,2.984,3.1911,2.5615,2.9117,2.9818,3.2599,3.2992,2.9989,3.5166,3.287,3.0967,2.9721,3.0836,3.7537,3.8785,5.6784,5.8727,6.1724,5.8082,5.6592,6.2264,7.5522,7.8536,6.0583,7.5864,7.7202,6.8598,7.7476,9.7478,9.8632,11.2886,11.3573,12.0657,12.9637,12.7557,12.7874,11.701,13.4876,14.8423,15.2142,17.0059,11.4619,16.8165,17.2578,17.0175,15.7994,18.3434,17.0703,18.8856,17.4964,15.1359,15.0807,18.3628,17.8738,18.0522,17.1516,16.5908,16.2661,14.8558,15.5765,14.6919,13.4028,10.5921,8.6096,7.9614,6.7661,8.2201,6.38,6.28],"v":[2828100,10959100,4608600,5013000,5746500,5209200,3897200,6090800,3894200,3304900,3343500,4558100,4450200,2579600,4021700,3163500,3923900,4042300,2674700,2801200,2793500,5334300,5557200,3508300,6072200,6510600,5422100,6443400,4227000,5651200,3399000,1791700,1746800,3071200,2722900,3078900,3060200,2317000,3220300,4422800,2621500,3241400,2454000,3346500,3146300,3202500,7643100,9588500,7336000,5813900,3819500,4214900,7658500,8520700,5063100,4278800,4012800,5917000,5972400,3930500,4934700,4901800,5523900,5755100,4971200,3911600,10568300,61175400,282300500,398826900,597644500,498032400,392614400,349203500,397768000,262500000,248929700,396426500,313455200,311272100,356617300,292345300,216013500,151106600,180115100,253481900,250967600,407726100,432637800,532343300,385895100,307271200,284715100,241253300,293329100,319173100,244986300,295481500,229908000,248764200,231882800,180627000,184828600,164222200,219634000,247395400,223410000,192733300,271725600,235542100,177440700,202083100,192902900,269033100,270031400,199545200,146702900,202579900,306527400,146888800,143665500,142960000,192017700,147973700,123923600,181612200,166608700,154478800,168900500,183371100,238992000,222882100,240366600,318990100,360988000,465605600,424110600,532010700,1032936500,583769900,77464183]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[3,3.25,14.875,25,11.875,10.875,11.625,27.25,16.25,18.25,24.125,24.4,26.35,11.8,12.92,16.99,21.8,8.83,4.94,4.74,4.64,5.42,4.76,8.73,9.1,10.61,13.55,16.41,15.47,22.21,21.93,23.95,22.79,19.41,16.3,8.31],"h":[3.875,15.25,33,26.125,16.75,14.375,27.75,28.25,22.125,28,26.62,28.73,32.58,13.18,17.5,22.42,21.99,9.82,5.8,5.55,5.62,5.5,9.51,10.27,11.71,14.07,16.98,18.68,22.84,24.91,29.46,24.48,23.9,20.65,16.48,9.45],"l":[2.875,3,14,9.5,9.5,10,11.5,12.375,14.75,16.8125,21.8,21.98,9.22,9.51,12.5,14.35,7.89,2.63,3.55,3.83,4.29,4.09,4.68,7.61,8.43,8.89,13.03,14.8,15.33,6.82,18.86,15.77,18.19,15.62,7.83,5.94],"c":[3.25,14.75,25,11.75,11,11.5,27.25,15.875,18.375,24.25,24.3,26.24,11.82,13,16.74,21.74,8.73,4.94,4.69,4.62,5.36,4.7,8.72,9.03,10.77,13.52,16.42,15.61,22.21,21.92,23.85,22.63,19.48,16.3,8.33,6.28],"a":[1.6966,7.6999,13.0507,6.1338,5.7423,6.0033,14.2252,8.2872,9.5923,12.7225,12.8087,13.8313,6.2304,7.0107,9.2735,12.4807,5.1684,3.1028,2.984,2.9818,3.5166,3.0836,5.8727,6.2264,7.5864,9.7478,12.0657,11.701,17.0059,17.0175,18.8856,18.3628,16.5908,14.6919,7.9614,6.28],"v":[2828100,26327200,19091400,15656700,13688700,12311700,20472000,22603100,12588700,11933200,12581600,12188200,27770100,21506800,21875400,20754600,21152000,357955800,1887118200,1258401200,1377771100,839580500,1344813400,1510224700,1098741800,1006036500,749311800,935264300,807968800,885312600,799661600,606875000,671600200,885611800,1569694300,2226181283]}},"actions":[{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-11-09","kind":"dividend","label":"D","title":"2000-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-02-15","kind":"dividend","label":"D","title":"2005-02-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-02-09","kind":"dividend","label":"D","title":"2006-02-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-02-12","kind":"dividend","label":"D","title":"2008-02-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings before the open · EPS $0.28 vs $0.28 est. · ▼ 2.0% that session","tone":"down"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $0.27 vs $0.26 est. (+3.9%) · ▼ 1.5% that session","tone":"down"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS $0.21 vs $0.23 est. (−8.7%) · ▼ 1.5% that session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 1.5% that session","tone":"up"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.27 vs $0.28 est. (−3.6%) · ▲ 0.2% that session","tone":"up"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.25 vs $0.25 est. · ▼ 5.9% that session","tone":"down"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.25 vs $0.24 est. (+4.2%) · ▲ 3.8% that session","tone":"up"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.20 vs $0.20 est. · ▲ 0.5% that session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings before the open · EPS $0.29 vs $0.25 est. (+16.0%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.24 vs $0.20 est. (+20.0%) · ▲ 1.6% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings before the open · EPS $0.16 vs $0.14 est. (+14.3%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.12 vs $0.10 est. (+20.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.18 vs $0.16 est. (+12.5%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0700 dividend (ex-date, current split terms)"}]}