{"ticker":"WELL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[126.42,127.34,125.32,124.91,124.5,124.8,124.36,124.34,126.17,128.48,129.2,130.8,131.42,131.95,129.48,129.91,131.44,132.4,130.79,133.62,137.46,137.38,135.54,133.67,133.7,136,133.91,138,138.2,137.58,136.63,134.64,133.91,135.2,137.11,137.56,137.27,138.82,137.79,136.57,139.83,139.32,137.39,134,132.91,133.08,132.11,131.25,129.69,128.22,128.87,128.45,129.5,128.14,128.71,125.98,124.58,124.77,125.02,125.6,125.6,124.35,125.94,125.64,124.92,125.78,124.73,124.87,125.13,124.5,125.74,128.93,126.68,129.11,129.62,133.59,131.1,132,136.58,138.36,137.15,136.69,137.1,136,139.57,140.32,142.75,142.49,142.19,142.32,144.55,146.85,151.5,149.96,150.72,149.13,150.33,148.92,150.35,152.32,150.57,152.91,153.49,157.31,152.28,153.72,149.21,145.44,147.22,148.18,147.75,146.04,148.17,151,149.97,148.76,146.62,147.77,149.71,148.42,149.79,150.92,153.87,154.05,154,153.26,152.3,140.1,142.98,134.73,140.99,141.4,143.9,146.39,146.52,146.43,146.76,144.95,147.38,147.03,148.08,147.82,152.63,151.04,151.5,152.04,151.07,150.49,149.87,151.31,148.67,149.1,145.89,144.22,143.78,147.28,148.41,149.44,151.55,148.47,148.16,150.68,151.48,151.38,153.2,153.2,155.38,151.88,152.05,153.22,152.13,150,150.6,151.66,151.98,152.89,150.82,152,152.91,152.82,153.26,153.03,155.01,153.08,151.87,154.16,151.07,151.81,153.61,153.42,151.17,151.81,152.12,155.35,157.63,157.53,157.28,157.53,158.8,160.68,160.63,161.51,161.19,161.2,162.48,165.93,165.81,166.86,165.73,168.82,169.74,168.88,170.12,167.9,167.45,165.26,163.54,162.07,163.27,162.41,164.46,165.62,167.86,164.53,165,166.25,167.43,167.5,168.09,167.48,168.25,168.36,167.81,169.02,168.84,168.23,168.43,169.3,169.01,165.33,166.2,166.77,165.45,168.47,172.51,171.46,172.49,175,176.53,178.37,178.92,175.38,174.04,173.86,172.47,169.59,167.02,165.56,166.88,169,173.58,172.64,176.33,178.43,175.86,176.45,176.79,178.33,189.53,179.04,177.77,179.48,179.78,183.31,186.02,187.09,188.03,189.65,191.41,191.75,192.14,192.45,194.64,197.99,197.2,198.19,197.78,199.93,201.87,204.5,206.76,207.6,204.19,202.77,201.86,204.4,204.52,201.47,196.64,190.29,186.13,188.02,190.59,190.07,188.86,187.41,186.49,186.17,186.86,187.35,188.86,190.43,188.25,185.61,187.02,183.99,186,186.13,186.91,186.82,186.5,188.18,189.68,187.84,191.1,188.73,186.08,181.97,184,184.49,183.25,184.85,185.24,188.46,187.08,188.16,185.76,192.91,196.35,197.2,205.36,209.02,208.38,212.01,214.84,209.38,208.85,208.71,209.73,208.26,208.46,209.03,207.86,207.67,207.56,205.28,202.32,202.86,206.95,207.46,204.61,207.89,209.68,212.5,212.75,208.63,205.05,198.81,193.34,196.5,195.01,195.06,197.93,196.11,197.75,198.84,201.61,200.82,202.54,204.47,206.13,207.65,206.04,210.32,211.47,213.97,210.59,209.24,206.39,200.85,208.13,206.4,208.95,214.52,211.46,217.36,215.61,217.98,214.21,215.31,213.25,215,213.86,215.87,221.41,218.12,212.91,212.03,218.29,217.52,218,217.58,216.99,213.94,209.99,205.03,197.25,195.32,202.31,200.88,207.12,201.81,208.7,212.59,212.22,212.65,213.45,213.19,208.52,207.8,213.06,218.85,221.68,227.03,227.24,226.69,227.6,231.15,235.87,234.53,236.62,233.67,232.73,233.17,235.4,236.69,234.26,244.07,243.46,242.27,247.24,244.93,248.48,251.14,251.4,243.15,239.13,234.21,235.06,230.31,232.3,238.91,235.14,236.9,233.36,225.49,231.5,234.14,234.44,235.74,235.44,235.9,237.18,239.85,240.78,241.96,238.45,241.32,236.42,238.05,240.7,239.11,239.34,234.28,236.98,238.35,236.92,238.59,233.43,232.76,235.37,229.6,229.26,229.95,229,234,233.84,234.41,232.58,233.2,228.93,226.87],"h":[127.97,127.77,125.9,125.53,125,124.87,124.45,125.31,127.91,130.04,130.75,131.01,132.27,132.54,130.7,132.27,132.45,132.66,131.54,137.73,139.8,138.62,136.67,134.88,135.17,136,137.52,140.19,138.79,137.97,137.31,135.31,136.25,137.21,138.59,138.47,138.34,139.34,138.52,139.1,140.75,140.29,137.8,134.38,134.33,133.85,133.13,131.89,131.01,129.41,130.22,129.65,130.49,131.02,129.94,128.38,126.6,126.02,126.89,126.87,126.43,125.22,126.27,126.11,126.18,126.32,125.58,127.18,126.27,125.91,127,129.43,128.81,129.68,134.25,133.59,132.39,137.58,139.29,139.9,138.12,138.32,137.88,140.59,140.22,142.85,143.16,143.39,143.84,143.58,148.5,151.96,151.79,152.81,150.78,151.07,151.08,151.77,152.59,152.43,152.19,153.9,157.17,158.55,155.52,154,149.82,146.87,149.33,148.42,148.25,148.29,151.74,152.6,150.49,149.15,148.39,150.84,150.68,150.12,151.36,153.74,154.47,154.47,154.99,157.4,152.91,145.13,143.31,142.12,143.88,143.12,146.52,147.91,147.87,148.38,147.27,148,148.9,148.97,148.95,149.35,152.82,153.79,151.71,153.19,151.61,151.47,152.43,152.04,149.78,149.28,146.23,144.29,147,148.72,150.71,151.41,152.11,148.79,149.72,153.16,152.09,153.35,154.91,155.32,155.7,153.1,153.92,154.57,153.8,151.61,151.5,152.93,152.44,154.13,152.06,153.92,154.2,154.85,155.39,154.86,156.22,153.42,153.88,154.79,151.73,153.1,154.73,154,153.18,153.61,155.52,158.22,158.55,158.41,157.94,159.57,160.94,161.49,161.74,162.23,162.26,161.29,167.2,168.84,167.32,167.78,169,170.3,171.09,170.51,170.89,169.57,167.45,165.51,164.36,163.33,164.41,163.61,167.32,167.8,168.47,165.99,166.6,168.15,168.5,168.56,169.27,169.47,168.91,168.59,170.99,169.62,170.49,169.22,169.67,170.41,169.15,167,167.72,168.2,167.74,172.71,173.22,172.69,175.1,177.23,178.54,180.4,179.37,176.6,175.44,174,172.81,170.07,167.96,166.89,169.48,173.36,173.72,175.66,177.94,178.63,176.6,177.26,179.62,182.87,189.53,183.54,181.52,181.84,182.77,184.9,188.12,188.93,190.68,192.12,192.79,192.81,192.61,194.83,197.43,200.64,199.65,201.42,200.25,203.18,205.33,207.01,209.05,208.12,204.75,203.23,205.55,205.04,204.86,203.38,197.21,190.59,187.93,191.01,193.18,191.52,190.02,188.42,187.24,187.49,187.74,188.07,189.77,190.84,188.4,186.99,187.03,186.7,188.92,187.02,190,189.74,188.62,189.24,192.05,191.94,192.19,189.5,186.46,184.05,184.6,184.99,185.85,187.28,188.9,189.6,187.78,189.21,192.1,196.31,198.85,201.14,212.62,212.18,211.86,216.43,215.56,210.18,209.72,211.5,210.15,210.85,209.87,211.14,210.44,209,208.11,206.03,205.31,208.24,210.68,207.6,207.19,210.12,211,214.55,213.97,210.94,205.12,199.85,198.25,198.53,197.61,197.98,198.67,199.2,200.34,202.38,203.09,202.38,205.36,210.82,207.83,208.88,211.04,211.47,214.84,214.99,211.03,209.39,207,208.55,211.59,210.9,214.83,219.59,218.58,218.81,218.54,217.98,216.78,215.96,217.67,217.57,218.14,221.68,221.41,218.12,215.4,218,220.5,217.99,218.4,219.75,217.81,215.51,210.87,207.4,198.46,200.92,204.01,210.41,208.24,207.9,212.84,214.33,214.92,215.62,215.73,214.17,208.52,212.49,219,223.94,224.47,228.53,228.03,230.025,231.85,236.06,236.34,239.11,238,234.7,233.01,235.73,237.22,238.03,241.79,246.43,245.36,247.45,247.35,250.12,252.94,252.17,255.2,245.3,240.81,237.1,236.4,232.34,237.51,239.2,238.36,237.02,233.73,230.61,235.59,236.43,236.28,238.85,236.72,238.79,241.11,242.78,242.31,243.04,240.63,241.39,237.89,242.97,240.98,242.57,241.41,240.35,238.23,239.93,239.43,240.31,234.37,236.78,236.3,231.86,233.96,231.64,231.99,236.97,237.32,234.82,234.14,234.44,230.25,229.93],"l":[126.12,126.22,124.54,123.99,123.82,123.24,122.34,123.6,125.72,128.1,128.82,130,130.72,129.78,129.25,129.67,131.1,130.13,129.93,133.4,136.95,134.63,133.15,133.36,133.05,131.21,133.46,137.91,136.9,135.9,134.78,133.26,133.81,135.2,136.42,137.16,136.82,137.3,135.69,136.05,138.89,138.18,133.49,132.65,132.26,132.35,130.38,129.03,128.81,127.98,128.44,127.9,128.66,127.72,125.4,123.66,123.25,124.02,125.02,125.6,124.71,123.48,124.75,123.57,124.46,123.77,123.66,124.01,123.11,124.19,125.7,125.81,126.5,128.35,129.62,131.08,130.71,131.14,136.29,136.49,134.3,136.11,136.03,135.75,137.79,139.38,141.69,142.31,140.8,141.59,142,146.6,149.06,149.9,149.28,148.79,147.29,148.83,149.44,149.82,149.98,150.7,152.51,153.36,152.28,148.79,146.23,143.58,145.72,146.07,144.75,145.38,147.21,149.71,148.12,147.33,145.78,146.92,147.35,147.98,149.04,150.82,152.04,151.88,152.18,151.88,142.98,136.64,135.27,130.29,138.05,139.09,142.74,144.8,144.95,146.26,141.55,144.55,146.35,146.62,145.9,146.88,149.89,150.14,148.9,149.81,149.45,149.5,149.6,148.06,147.98,142.98,143.55,142.65,143.78,146.5,147.61,149.42,148.06,146.65,147.49,149.92,149.9,150.4,152.04,152.79,151.4,150.34,150.56,152.61,148.6,149.82,148.7,150.87,150.49,150.05,149.7,151.09,151.14,152.25,152.5,152.16,151.72,151.92,150.01,150,148.97,150.2,152.74,150.53,150.7,150.78,151.92,155.35,155.33,156.23,156.47,156.96,158.46,159.82,159.66,159.38,160.2,158.24,160.51,165.56,164.88,165.12,165.71,168,168.86,168.78,168.03,167.02,162.19,161.27,161.74,161.26,162,162.29,164.46,165.43,163.97,164.48,164.1,166.07,166.66,167.29,166.98,167.14,166.17,164.33,166.96,168.17,168.01,167.53,168.07,168.58,164.93,164.33,166.1,164.88,164.54,167.88,170.81,170.89,172.36,174.24,176.53,177.94,174.89,175,173.15,171.79,168.88,166.48,165.52,163.75,166.88,168.83,171.25,172.5,175.07,173.13,174.72,174.9,176.35,177.53,177.55,174.91,177.45,178.19,179.24,180.97,185.19,185.42,186.23,189,189.72,191.02,190.11,191.53,194.22,197.37,196.26,197.07,194.64,199.2,201.55,202.72,206.22,203.72,202.35,200.8,201.07,203.05,200.51,195.43,190.72,183.6,185.01,187.83,189.93,188.12,184.68,185.76,185.11,185.26,186.46,186.4,188.03,187.74,185.27,183.67,181.91,183.55,185.49,182.97,185.73,186.42,185.61,186.25,187.7,187.01,187.61,185.23,181.56,181.51,182.46,182.61,182.57,183.35,184.39,187.28,181.47,185.1,185.76,191.66,196.03,196.78,205.36,207,207.83,211.41,208.22,207.01,206.68,207.38,206.32,207.57,207.09,207.09,207.13,205.37,205.58,199.2,200.42,202.61,205.23,204.44,203.16,206.32,208.44,211.04,209.15,205.45,194.3,194.67,192.66,195.63,194.65,194.29,194.89,194.28,196.93,198.84,200.74,199.3,201.97,203.67,205.9,205.3,204.79,208.45,211.26,210.01,208.13,201.37,198.88,200.03,207.73,205.02,208.95,211.41,210.63,216,215.44,212,213.02,208.67,213.25,213.18,213.52,215.6,216.89,213.21,211.78,212.03,214.34,214.64,215.24,215.73,214.11,209.29,205.33,197.33,194.67,195.29,198.25,200,198.97,199.02,207.9,210.53,211.95,211.65,212.06,206.31,202.9,206.21,211.66,217.1,219.33,223.04,223.92,225.39,226.97,229.22,231.01,233.27,233.81,231.71,228.37,230.9,234,232.32,233.87,242.23,242.68,242.27,244.16,243.51,246.03,248.34,242.24,238.61,234.14,232.63,232.06,226.48,230.19,233.74,234.57,234.4,225.55,224.97,231.21,233.14,233,235,234.3,235.11,236.08,238.46,238.67,238.96,237.22,237.47,233.52,237.91,236.65,237.46,235.45,234.28,234.72,234.82,234.08,234.21,229.74,231.31,231.58,228,228.51,229,228.95,232.85,229.88,231.35,231.08,230.24,226.23,225.36],"c":[127.03,126.46,125.56,124.27,124.77,124.34,123.11,125.18,127.6,129.25,130.35,130.74,132.24,130.06,130.09,131.77,132.04,130.2,130.57,137.34,138.45,134.88,133.27,134.31,135.12,133.67,136.92,138.2,137.63,135.96,134.95,134.42,136.02,137.01,138.18,137.4,137.88,137.91,135.75,138.96,139.3,138.18,134.03,132.85,133.59,132.61,131.37,129.45,129.27,128.59,128.44,129.12,128.7,129.23,125.59,123.78,124.64,125.62,126.59,126.39,125,124.92,126.03,124.72,125.82,124.05,124.24,126.48,124.78,125.72,126.87,126.59,128.73,129.34,133.67,131.15,132.24,136.75,138.45,137.15,134.93,137.18,136.48,140.38,138.86,142.19,142.39,142.59,143.11,143.4,146.5,151.44,149.97,150.8,149.71,150.32,148.58,150.64,151.74,150.65,151.52,153.51,156.86,153.9,154.85,148.97,147.45,146.2,147.29,147.38,145.89,147.84,151.26,149.97,148.76,147.89,146.52,149.84,148.17,149.85,149.92,153.42,153.21,154.15,153.08,152.43,143.29,138.81,136.49,141.49,141.81,142.67,145.59,146.59,145.63,147.27,143.65,147.25,147.65,147.75,146.96,149.05,151.48,152.59,150.33,150.72,150.93,150.5,151.34,148.25,149.18,145.63,145.28,143.4,146.89,148.72,150.65,151.22,148.3,146.9,149.17,152.47,151.7,153.07,154.28,155.22,152.2,152.05,153.03,154.45,150.31,150.9,150.24,151.91,152.4,150.58,151.87,153.18,151.24,154.12,154.25,153.43,153.48,152.13,153.73,151.6,150.71,152.77,154.23,151.76,152.25,152.72,155.16,158.07,156.71,157.55,157.63,159.05,160.32,161.09,161.63,161.4,161.56,158.29,165.96,166.38,165.07,166.24,168.78,169.69,168.96,169.68,168.03,168.03,164.79,163.04,161.88,162.9,162.41,163.57,165.99,166.94,164.43,164.9,165.84,167.75,167.4,168.28,167.74,167.43,167.68,167.82,169.36,168.85,168.09,168.47,169.13,168.92,165.21,165.91,166.53,165.19,167.42,172.55,170.97,171.7,174.9,176.2,178.14,179.38,175.5,175.04,174.14,173,169.14,167.27,165.94,166.85,169.34,172.34,172.08,175.09,177.71,175.12,175.94,176.06,177.94,182.61,179.7,176.96,180.88,181.04,182.32,184.35,186.35,187.76,190.25,191.06,192.31,191.64,191.07,193.82,197.27,198.29,196.9,197.58,199.93,202.3,204.59,206.25,208.22,203.9,203.2,201.92,203.87,204.31,200.88,195.8,191.07,184.97,186.73,190.47,190.4,189.16,187.49,186.01,186.43,186.86,187.7,187.86,189.64,188,185.61,186.94,184.73,185.66,185.65,186.31,186.08,186.68,188.25,188.71,188.18,191.38,188,186,181.96,183.68,183.63,183.49,183.94,185.69,188.36,187.43,187.5,185.48,191.06,195.92,197.25,200.84,207.88,208.14,210.72,215.48,208.59,208.01,208.19,209.54,209.3,208.25,208.45,207.12,210.16,208,206.85,205.05,204.29,207.68,207.72,205.33,206.2,207.82,210.18,213.16,209.21,206.09,195.94,195,196.61,196.73,195.53,195.77,195.3,197.71,198.86,202.33,200.91,201.58,204.7,206.34,207.59,206.97,210.99,211.33,214.51,210.52,209.45,206.39,199.7,208.24,208.75,210,214.23,212.09,217.34,216.91,217.14,214.3,216.47,212.95,214.63,214.84,217.5,220.14,217.75,213.74,212.61,218,218.61,216.01,216.17,218.13,214.18,210.29,205.33,197.36,195.35,199.59,200.85,206.93,200,206.77,211.36,210.67,214.23,212.82,213.5,206.55,206.65,211.45,217.67,221.43,223.73,227.33,227.73,228.44,230.19,236.06,232.69,237.59,233.9,232.12,231.59,234.55,236,233.29,241.49,243.25,244.84,246.37,245.04,247.05,252.07,248.34,243.57,241.08,235.63,234.44,233.1,231.57,237.25,236,236.92,235.04,226.01,230.27,234.44,235.52,235.3,235.44,235.73,237.4,239.22,240.01,241.15,241.56,239.6,238.07,236.24,240.42,238.59,241.12,236.17,237.25,235.9,235.71,235.62,234.21,232.76,234.5,232.26,228.87,232.76,230.39,229.87,233.61,231.37,232.96,232.9,230.24,226.94,227.71],"a":[122.9004,122.3489,121.4782,120.2301,120.7139,120.2978,119.1078,121.1105,123.4519,125.0482,126.1125,126.4898,127.941,125.8319,125.8609,127.4863,127.7475,125.9673,126.3253,132.8752,133.9491,130.4952,128.9375,129.9437,130.7274,129.3245,132.4689,133.7073,133.1558,131.5401,131.2095,130.6942,132.2499,133.2124,134.35,133.5916,134.0583,134.0875,131.9873,135.1084,135.4389,134.35,130.315,129.1677,129.8872,128.9344,127.7287,125.862,125.687,125.0258,124.88,125.5411,125.1328,125.6481,122.109,120.3491,121.1853,122.1381,123.0812,122.8868,121.5353,121.4575,122.5368,121.2631,122.3326,120.6116,120.7964,122.9743,121.3214,122.2354,123.3535,123.0812,125.1619,125.755,129.965,127.5148,128.5746,132.9596,134.6125,133.3485,131.1901,133.3777,132.6971,136.489,135.0111,138.2488,138.4433,138.6378,139.1433,139.4253,142.4394,147.2425,145.8132,146.6202,145.5604,146.1535,144.4617,146.4646,148.1933,147.1287,147.9784,149.9219,153.1936,150.3028,151.2306,145.488,144.0035,142.7828,143.8473,143.9352,142.48,144.3844,147.7245,146.4646,145.2829,144.4332,143.0953,146.3377,144.7067,146.3474,146.4158,149.834,149.6289,150.5469,149.5019,148.8671,139.9408,135.5655,133.2997,138.1828,138.4954,139.3353,142.187,143.1636,142.2261,143.8277,140.2924,143.8082,144.1989,144.2965,143.525,145.5661,147.9393,149.0234,146.8162,147.1971,147.4022,146.9822,147.8026,144.7848,145.6931,142.2261,141.8843,140.6971,144.1213,145.9168,147.8104,148.3697,145.5047,144.1311,146.3583,149.5961,148.8406,150.1848,151.372,152.2943,149.3312,149.184,150.1455,151.5388,147.4768,148.0557,147.4081,149.0467,149.5274,147.7417,149.0074,150.2927,148.3893,151.215,151.3426,150.538,150.5871,149.2625,150.8324,148.7425,147.8693,149.8904,151.3229,148.8995,149.3802,149.8414,152.2354,155.0905,153.7562,154.5803,154.6588,156.0521,157.2981,158.0536,158.5834,158.3578,158.5148,155.3064,162.8318,163.2439,161.9586,163.1066,165.5987,166.4915,165.7753,166.4817,164.8628,164.8628,162.3991,160.6745,159.5313,160.5365,160.0536,161.1968,163.5817,164.5179,162.0443,162.5075,163.4338,165.3161,164.9712,165.8384,165.3063,165.0008,165.2472,165.3851,166.9028,166.4002,165.6512,166.0257,166.6761,166.4692,162.813,163.5028,164.1138,162.7933,164.9909,170.0465,168.4894,169.2088,172.3624,173.6435,175.5554,176.7774,172.9537,172.5004,171.6134,170.49,166.686,164.8431,163.5324,164.4292,166.8831,169.8395,169.5833,172.5496,175.1316,172.5792,173.3873,173.5056,175.3583,179.9605,177.0928,174.3925,178.2556,178.4133,179.6747,181.6753,183.6463,185.0358,187.4897,189.0232,190.2598,189.597,189.0331,191.7537,195.167,196.1761,194.8009,195.4737,197.7986,200.1433,202.4089,204.0512,206.0002,201.7263,201.0337,199.7674,201.6966,202.1319,198.7385,193.7126,189.0331,182.9981,184.7393,188.4395,188.3702,187.1434,185.4912,184.027,184.4425,184.8679,185.699,185.8573,187.6183,185.9958,183.6313,184.9471,182.7606,183.6807,183.6708,184.3238,184.0963,184.6899,186.2431,186.6982,186.1739,189.3398,185.9958,184.0171,180.0202,181.7218,181.6724,181.5339,181.9791,183.7104,186.3519,185.4319,185.5011,183.5027,189.0232,193.8314,195.1472,198.6989,205.6639,205.9211,208.4736,213.1828,206.3663,205.7925,205.9705,207.3062,207.0687,206.7609,206.9595,205.639,208.6573,206.5127,205.3709,203.5838,202.8292,206.195,206.2347,203.8618,204.7256,206.334,208.6771,211.6358,207.7141,204.6164,194.539,193.6057,195.2042,195.3233,194.1319,194.3702,193.9035,196.2963,197.4381,200.8833,199.4734,200.1386,203.2363,204.8646,206.1056,205.4901,209.4813,209.8189,212.9762,209.0147,207.9523,204.9142,198.2721,206.751,207.2574,208.4984,212.6982,210.5735,215.7859,215.359,215.5874,212.7677,214.9222,211.4273,213.0953,213.3038,215.9448,219.3121,216.9311,212.9361,211.8104,217.1801,217.7878,215.1976,215.357,217.3096,213.3745,209.4991,204.5578,196.6177,194.6153,198.8394,200.0946,206.1518,199.2478,205.9924,210.5651,209.8777,213.4243,212.0196,212.697,205.7732,205.8728,210.6548,216.8514,220.5972,222.8886,226.475,226.8735,227.5809,229.3243,235.1722,231.8149,236.6964,233.0203,231.247,230.719,233.6679,235.1124,232.4126,240.5818,242.3352,243.9192,245.4434,244.1184,246.1209,251.122,247.406,242.654,240.1733,234.7438,233.5583,232.2233,230.6991,236.3577,235.1124,236.029,234.156,225.16,230.27,234.44,235.52,235.3,235.44,235.73,237.4,239.22,240.01,241.15,241.56,239.6,238.07,236.24,240.42,238.59,241.12,236.17,237.25,235.9,235.71,235.62,234.21,232.76,234.5,232.26,228.87,232.76,230.39,229.87,233.61,231.37,232.96,232.9,230.24,226.94,227.71],"v":[2047400,1702500,1966600,2857600,2092200,2413600,1722200,1758300,2195700,2442800,1560500,1971500,2187200,2416600,1415900,1676600,1197200,1837100,2282300,4160400,3679200,3980900,2217100,2131800,2355400,2928700,2020800,2484900,2868500,2377000,3404800,2215500,1994300,2330700,1652600,1720000,1831000,1619100,9474900,2874700,3352100,2149200,2416300,3142000,3159900,2468900,2304700,3808200,2581500,2252900,1810900,1955400,2170600,3497900,4105100,4629100,11368600,1871900,1074800,1079000,2612200,1255000,2645400,1716200,2433700,2136800,2606300,2353100,3116200,2392100,1844300,2525300,1732900,2726900,3558100,3666100,3374700,3504500,3033900,1989300,1781800,1906700,1579200,3399400,2582000,2057100,3072700,2065600,2062100,2555900,3815200,4201600,1878600,3116900,2345200,3321600,3988500,2320900,3163400,2045500,2150500,5298900,3441400,3030300,2391000,3740900,3323900,3344800,2461300,2460900,2079600,2536200,2206400,2838000,4881000,4751300,12752000,4496300,4511200,1808700,2849200,2853000,3708500,3198000,2464300,4044200,4825300,5387700,4786900,4707300,3412300,2651400,2576800,1930500,2471000,1951700,2241800,3386000,1976400,1684100,1531000,2397900,4444400,4269300,2695000,2367800,2688700,2528200,4334000,2605000,1764000,3227600,3284400,3016200,2396200,2412600,2548700,2681900,2154100,1987900,2183300,2342700,2244700,2720400,7389900,2094300,2407500,2572500,2560000,1912800,4401300,2394500,2002800,1562700,2487400,2207800,4055700,4257000,11336500,5187400,4939900,3107700,3152100,3373600,4618400,3232600,2921400,1513900,3114100,2417800,3122100,2224000,2455300,2734000,2104600,1824400,1484100,1559600,1475000,1898500,1448900,2417100,1588000,2178500,5266900,2461700,2908400,2413600,2857900,3127500,3106300,2663400,1982300,2484600,2506800,3029100,1702700,2490300,1671100,1691800,2127800,2285200,2798400,1333000,3632100,1794300,2114900,1689700,2666600,2090900,2161000,2700800,2679700,2136600,2045200,1816900,1981800,2074500,2715700,3769200,3695600,20205200,3535100,3126300,3678800,2776300,3167600,3427100,4692300,3106400,3059000,2001400,1932200,2241600,3116800,2420300,2538100,2155400,3481500,2862500,2631000,3152400,1901700,3450300,1571800,1832400,1893800,3371300,5371100,4807100,2802000,4039900,2926400,2578100,3129600,3826900,3319400,3429100,2139400,3879400,3181900,2794100,5516700,3990300,2842000,5023000,4471600,6147600,2830000,2292100,1311200,2573000,2576500,2639600,2544800,2731900,3807800,3422600,3744100,7107100,4236500,3914800,2852700,4458000,4167400,16159300,2320400,2406200,818900,995100,1660500,1668800,2372500,2186100,3650900,3579800,2609200,2429400,2757900,2420800,2603900,2388500,2276300,3239300,5219000,3758800,3977600,4668000,3661400,2499100,2419500,2617800,2794900,3222800,2950200,2199200,2489300,2944300,2933800,3302200,5781200,6736400,3587500,4838100,4433500,2163600,1954200,2416800,2511700,2276900,2192700,6204200,3751500,2430800,3085600,4166600,2453700,3757500,2818800,2134900,3064400,2793100,2938500,3530200,3093400,2535200,9165200,3598100,2598700,3036100,1970400,2192700,2530000,3425200,3150300,2225900,1528800,1931800,3545300,2771900,2418400,2546900,1926700,2276400,1906300,3276100,2124000,3664800,3522500,2332900,2272100,2114000,2974900,3651400,4137900,2480600,3875100,2666500,2328800,2732800,2734400,2631900,2931800,3465800,2901300,4531000,1992200,7048700,5114400,4191500,2291900,3242600,2713400,3089000,10334500,3483400,3348400,5469500,2844500,3176800,2905600,3160200,3111300,3807200,2264100,4469500,2354300,4854700,8060800,3643700,3593400,5355900,2824200,4944800,2592600,345528,2735900,4131900,2857700,4197800,2557500,1654800,2531000,1903000,3324300,2548200,2711300,2792400,2603600,2694300,2019300,2831600,3312300,2608600,4630600,2704900,2994100,3982500,3786200,5216300,3061100,3016000,3527300,2149500,3313800,3402000,4477400,1974000,2516900,1883400,2274100,2683400,3140500,1685800,1772800,2368300,2389700,2131300,4911300,3416900,2516700,2304000,2254500,2805000,1873500,2288200,2106500,1682200,2019200,2136000,2065100,8291000,2810700,2069900,2759700,2751200,2306700,2338900,1898500,2995800,2858100,2637780]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[62.96,63.04,66.69,67.02,68.84,71.31,70.6,71.41,72.89,73.53,73.96,76.28,76.74,76.72,76.71,79.76,84.4,83.02,81.82,77.18,76.78,78.04,77.44,73.92,75.26,78.93,78.03,78.12,76.06,75.34,76.02,72.59,71.95,72,71,70.42,67.87,67.83,69.04,66.38,65.88,69.21,67.26,67.82,69.31,68.12,68.05,66.31,64.99,62.2,63.07,67.43,67.47,68.44,69.26,69.25,68.23,64.74,60.75,58.21,62.29,63.18,63.67,62.99,65.93,66.99,67.77,68.41,66.97,67.68,61.9,63,55.06,59.53,63.48,65.75,66.38,66.97,66.97,69.39,69.47,69.86,68.21,69.68,73.9,71.75,68.81,69.32,71.21,72.24,74.5,72.15,76.02,75.78,76.63,78.9,79.32,76.5,78.46,76.46,76.09,76.95,73.63,73.64,75.92,74.46,69.6,69.59,70.85,68.89,65.98,61.36,62.75,62.66,62.73,65.51,65.73,65.56,67.11,68.6,67.08,66.85,66.06,65.56,66,66.03,69.91,69.08,66.17,67.96,69.75,70.82,72.27,73.15,73.87,71.53,69.95,72,73.2,72.5,73.57,73.46,75.67,77.67,75.14,73.04,73.72,73.96,73.21,71.83,70.63,70.77,72.01,73.86,74.57,74.52,71.09,70.87,68.4,68.25,68.35,67.15,67.69,68.2,68.08,68.19,68.09,65.98,67.1,63.35,63.91,62.4,59.3,59.26,60.15,58.37,54.83,55.51,54.61,52.65,53.51,53.88,52.38,54.37,55.01,52.66,51.11,53.05,55.38,56.03,54.88,56.8,58.16,58,57.4,59.07,62.51,64.37,62.61,63.39,61.78,63.53,62.99,66.98,65.94,66.55,66.96,66.38,65.39,64.1,62.34,61.56,64.65,65.64,66.19,69.47,70.45,70.21,72.33,73.71,72.52,70.2,69.6,68.48,71.32,73.08,74.82,76.11,77.39,77.69,75.78,74.25,75.18,77.42,77.92,77.67,76.94,76.5,72.94,74.33,76.12,76.17,80.08,81.82,81.63,83.31,82.73,84.08,82.13,84.3,84.88,83.14,83.75,85.17,88.3,88.98,88.16,89.38,91,86.1,88.62,90.24,91.05,91.28,91.85,87.86,89.39,83.11,84.18,83.94,84.26,83.78,78.64,80.54,80.55,82.09,82.61,86.47,86.62,85.11,84.6,89.32,86.73,75.25,69.47,44.39,40.79,48.65,40.99,56.63,47.33,44.32,46.58,43.88,42.21,52.1,50.46,62.82,52.77,51.96,50.5,54.31,50.75,50.48,51.17,52.73,57.1,56.55,55.84,58.97,60.76,59.5,55.07,54.8,58.2,56.44,54.74,55.58,54.1,60.95,67.65,65.07,64.95,64.46,65.32,63.17,63.54,64.64,62.36,63.96,62.54,60.99,63.7,67.59,68,69.19,71.01,74.68,70.88,72.85,73.54,75.79,75.68,76,75.5,74.7,73.17,74,75.03,76.68,80.21,78.74,84.02,84.61,85.97,88.49,87.26,87.38,85.11,84.77,84.72,85.55,86.62,87.63,85.04,83.53,83.44,82.22,83.54,81.24,80.37,84.46,85.52,83.64,82.34,81.27,82.19,80.27,82.65,86.16,87.42,87.35,86.68,83.39,80.5,80.46,82.74,82.61,86.99,91.79,92.62,96.53,99.15,97.14,95.84,94.85,91.38,87.77,88.77,88.25,89.25,88.71,80.26,78.06,83.11,82.73,82.02,81.48,82.55,86.16,81.65,82.67,78.78,77.06,76.43,78.05,71.98,66.41,65.1,58.15,58.75,58.27,60.81,61.75,70.99,67.74,69.19,70.51,66.69,64.19,65.06,66.51,70.09,71.29,72.72,74.86,74.93,75.39,77.14,75.05,75.6,67.23,69.14,68,71.96,71.24,74.18,75.95,79,77.36,79.11,76.64,73.31,75.85,81.04,80.01,76.55,80.35,79.57,79.99,82.28,81.4,82.7,83.25,81.2,81.16,82.66,83.03,84.53,82.39,81.51,80.83,85.77,83.11,82.25,88.07,84.94,87.54,89.6,88.77,87.59,92.47,89.96,90.31,88.49,91.77,89.93,87.28,86.85,87.75,92.6,93.4,92.65,91.77,91.88,92.42,93.44,91.48,90.43,91.73,95.09,96.5,99.09,101.01,101.44,103.76,104.55,103.55,102.4,104.24,105.77,104.47,107.39,110.3,112.11,116.95,116,119.51,120.23,124.62,130.97,125.83,126.84,124.91,126.17,131.95,130.79,133.67,138.2,135.2,137.79,137.39,131.25,129.5,124.77,124.35,125.78,124.5,129.62,136.58,136,142.19,149.96,148.92,153.49,145.44,148.17,147.77,153.87,140.1,143.9,146.76,147.82,151.07,149.1,148.41,150.68,153.2,152.13,152.89,152.82,151.87,153.61,155.35,158.8,161.2,165.73,167.9,163.27,164.53,168.09,167.81,169.3,165.45,175,174.04,165.56,176.33,178.33,179.78,189.65,194.64,199.93,207.6,204.52,188.02,186.49,188.86,187.02,186.82,191.1,184,188.46,196.35,212.01,208.71,207.86,202.86,209.68,198.81,197.93,201.61,207.65,210.59,206.4,215.61,215,212.91,217.58,205.03,207.12,212.65,207.8,227.24,235.87,233.17,243.46,251.14,235.06,236.9,234.44,239.85,236.42,234.28,238.59,229.26,234.41],"h":[63.05,66.93,67.89,68.94,71.15,72.45,71.5,72.81,74.38,75.43,77.11,77.08,78.17,77.64,80.2,84.42,84.88,83.91,82.05,78.24,78.45,78.73,78.43,75.74,79.13,80.35,78.77,79.6,76.64,76.34,76.58,73.16,72.65,72.24,71.33,71.47,68.89,69.53,69.04,67.63,69.47,69.53,68.09,70.19,70.22,68.61,69.77,66.96,65,63.18,68.38,68.48,68.46,69.82,69.68,71.25,68.47,66.14,61.03,61.75,63.39,64.98,64.98,66.47,67.24,68.76,70.45,69.22,68.44,68.44,63.91,63.23,60.05,63.69,67.27,67.16,67.94,67.5,69.94,70.15,70.32,71.33,70.32,74.6,74.96,73.18,69.75,71.52,72.43,74.73,74.51,77.18,76.75,77.01,79.14,79.99,80.19,79.42,78.71,77.58,77.72,78.19,75.1,76.83,77.18,74.85,70.69,71.13,71.7,69.15,66.28,65.15,63.17,64.27,66.46,66.73,67.2,67.07,68.68,68.86,67.64,67.99,67.02,66.67,66.89,70.1,70.73,69.52,67.93,70.3,71.14,72.48,73.32,74.5,73.94,71.99,72.3,73.45,73.93,74.09,73.65,76.07,78.17,78,75.91,74.1,74.49,74.4,73.68,72.33,72.38,72.35,73.78,74.81,75.58,74.71,71.9,70.87,68.82,68.65,68.39,68.25,69.8,68.74,68.63,68.27,68.21,67.25,67.8,64.29,64.68,62.84,60.72,60.99,60.29,58.86,56.44,56.1,54.9,54.21,55.24,54.15,55.42,55.87,55.01,53.66,53.23,56.28,56.5,56.07,56.97,58.42,58.33,58.64,59.21,63.45,64.46,64.42,63.59,64.56,64.71,64.16,66.72,67.35,67.16,67.7,67.36,66.99,65.49,64.23,64.66,64.58,66.79,69.85,69.72,70.44,71.27,72.34,74.75,73.92,73.44,70.49,69.6,71.54,73.22,75,77.9,77.66,77.9,77.74,75.79,75.81,78.24,79.41,78.89,77.8,77.13,76.61,74.84,76.57,77.63,80.15,81.92,82.18,83.87,83.5,85.26,84.81,85.46,86.91,85.68,84.01,85.24,88.44,89.06,90.25,90.22,92.5,91.04,89.88,91.05,92,92.33,92.38,93.17,92.07,89.39,84.19,85.54,86.14,84.74,83.98,80.79,81.1,82.14,83.22,86.92,88.11,87.26,85.88,89.37,89.99,87.6,79.76,69.47,46.45,50.78,49.36,58,57,48.23,52.97,50.11,45.05,47.86,53.97,64.69,63.21,59.77,52.66,55.25,54.33,51.69,52.86,54.85,57.84,58.58,56.55,59.47,61.5,61.8,61.44,55.71,58.19,58.57,56.44,56.55,56.04,59.53,72.24,68.24,65.95,64.96,66.54,67.12,63.93,64.74,64.97,64.66,64.1,63.75,64.94,67.6,68.87,74.13,70.76,76,75.1,73.53,74.04,76.18,76.87,76.82,77.54,77.06,76.15,74.47,75.51,77.92,79.68,82.39,84.02,84.97,86.49,89.8,89.42,89.5,89.18,85.93,85.84,86.52,88.98,87.69,88.83,87.65,85.14,84.45,84.85,85.19,82.83,86.03,87.64,86.79,87.27,83.68,86.16,84.47,83.58,86.69,89.57,88.28,88.32,87.85,86.63,82.22,84.47,84.43,87.24,92.77,92.84,96.32,98.47,99.43,98.42,98.27,96.39,92.33,88.89,90.69,90.35,89.68,89.45,80.83,83.86,84.76,83.46,83.52,83.2,86.83,86.71,83.49,82.88,79.41,77.67,78.2,79.28,72.98,66.8,66.33,59.9,61.55,61.69,61.92,71.73,71.57,69.73,72.2,71.17,68.58,65.09,66.62,70,72.73,72.91,75.57,76.72,75.64,78.54,77.89,75.84,75.98,71.6,70.23,71.76,72.65,75.36,76.31,79.27,79.65,79.9,80.3,77.42,76.77,81.15,82.92,80.29,81.22,82.45,82.23,83.27,83.98,85.24,86.39,84.66,82.14,83.76,83.25,85.16,86.72,84.25,84.5,85.95,86.97,84.6,89.69,88.48,88.09,89.72,90.63,90.33,93.42,92.47,91.33,90.63,92.11,92.23,90.61,88.52,87.68,94.63,94.53,93.6,93.75,93.57,93.82,93.6,93.53,92.07,91.99,94.99,98.19,99.39,101.88,102.66,104.05,105.69,105.27,104.33,104.86,106.5,106.22,108.06,111.85,115.33,117.67,118.63,119.5,121.7,125.5,129.87,131.31,129.54,128.5,125.53,132.27,132.66,139.8,140.19,138.79,139.34,140.75,137.8,131.89,131.02,126.89,126.27,127.18,129.68,137.58,139.9,143.39,151.96,152.81,153.9,158.55,149.33,152.6,153.74,157.4,145.13,148.38,148.97,153.79,152.43,149.28,152.11,154.91,155.7,153.8,154.2,156.22,154.79,155.52,159.57,162.26,168.84,171.09,169.57,168.47,168.56,169.47,170.99,170.41,175.1,180.4,175.44,175.66,179.62,189.53,190.68,194.83,201.42,209.05,208.12,204.86,193.18,188.07,190.84,190,192.05,192.19,188.9,196.31,212.62,216.43,211.5,210.44,210.68,214.55,199.85,202.38,210.82,214.99,211.59,219.59,218.54,221.68,220.5,219.75,210.41,214.92,215.73,228.53,236.06,239.11,246.43,252.94,255.2,239.2,237.02,241.11,243.04,242.97,240.35,240.31,237.32,234.82],"l":[62.05,62.81,66.2,66.69,68.48,69.98,70.33,70.94,72.18,73.22,73.96,74.42,76.06,75.56,75.31,79.69,81.73,81.91,76.97,76.39,76.06,75.65,73.2,73.67,74.3,77.17,76.78,75.86,74.92,75,71.53,70.49,69.77,70.25,70,67.77,67.61,67.32,65.7,65.37,65.88,66.98,66.6,67.76,66.83,66.92,68.02,62.99,61,61.6,62.61,67.15,65.72,68.15,67.33,68,64.05,60.53,58.19,58.2,61.86,62.28,62.5,62.76,65.06,66.66,67.11,65.22,63.7,60.33,61.55,52.8,54.38,59.16,63.38,64.31,64.76,65.86,66.84,68.53,69.18,66.55,68,69.47,70.6,67.7,67.52,68.41,69.61,72.12,71.15,71.9,74.28,75,76.38,76.25,75.92,76.11,76.07,75.14,75.98,73.51,72.78,72.34,74.72,69.11,68.64,69.21,67.62,64.24,59.39,60.62,61.38,61.08,62.07,63.05,64.45,65.02,65.83,65.71,65.81,65.68,65.13,65.05,64.63,65.51,68.75,65.59,65.26,67.21,69.55,70.44,72.02,73.04,70.58,68.75,68.66,71.06,72.37,71.79,72.11,73.06,75.45,74.44,72.16,72.08,73.3,72.2,71.67,69.85,70.5,70.57,71.1,73.46,73.5,70.8,69.77,67.46,67.09,67.63,65.4,66.18,67.39,67.62,67.4,66.64,65.75,65.58,63.26,63.06,62.21,58.98,58.24,59.01,56.89,53.66,53,53.06,51.63,52.28,53.12,51.87,51.72,52.8,51.82,51.09,49.58,52.37,54.58,53.53,53.76,56.49,56.86,56.8,56.6,58.33,61.12,62.4,61.32,61.12,60.74,62.9,62.52,65.02,65.34,65.58,65.63,64.78,62.92,61.19,60.93,61.55,63.26,64.43,65.9,68.81,68.96,69.2,71.47,71.59,70.38,65.94,66.82,68.28,70.88,72.77,74.67,75.57,75.95,74.14,72.62,73.51,75.18,74.47,77.43,76.04,75.28,71.83,71.18,72.8,74.8,76.09,78.68,79.33,79.42,81.3,82.18,80.53,80.03,84.22,82.97,82.14,81.36,83.78,86.44,87.4,87.4,89.09,85.19,85.65,88.56,88.98,90.35,89.78,87.64,86.76,82.51,82.1,82.81,83.11,82.76,77.73,76.75,79.55,79.55,81.24,82.61,85.79,84.46,83.76,84.36,86.9,71.97,71.13,39.94,24.27,38.07,36.23,40,46.66,42.02,44.25,40.75,36.08,42.21,49.17,50.29,50.75,50.18,47.18,49.16,48.04,49.53,48.9,50.13,51.91,55.6,53.05,55.28,56.51,58.22,56.34,51.22,53.32,55.63,53.24,52.48,51.66,53.48,60.64,62.37,63.41,61.52,63.09,62.87,61.82,62.55,61.41,60.71,60.48,59.38,59.86,62.47,65.65,67.87,67.41,69.96,70.5,69.29,71.32,71.87,74.49,74.68,74.7,72.2,70.74,71.34,73.69,74.59,76.22,78.48,78.35,82.34,83.21,85.97,84.1,86.27,84.91,83.3,82.66,83.39,85.09,84.27,85.59,82.62,81.6,80.01,81.71,80.83,79.52,79.71,83.98,82.92,81.78,79.21,81.27,81.24,80.03,81.74,84.41,84.76,85.46,80.66,78.92,79.25,79.13,78.95,81.07,86.23,88.72,91.33,95.65,94.58,95.16,94.73,90.59,87.22,84.84,86.95,85.68,86.28,81.71,76.56,78.06,81.53,79.99,79.78,79.22,82.13,79.14,80.75,79.08,76.91,75.53,75.54,70.56,65.97,62.65,58.16,56.5,57.21,56.66,57.1,60.73,65.68,66.89,66.29,64.02,63.58,62.62,64.63,65.48,67.96,71.05,72.2,73.53,73.55,73.71,73.96,71.51,67.72,66.72,65.18,67.05,70.08,70.91,74.12,74.46,75.93,76,76.12,72.47,72.83,75.41,79.41,75.86,76.43,78.39,78.32,77.9,80.5,80.74,82.7,80.59,79.63,81,80.41,82.39,82.7,80.02,78.38,80.8,83.61,81.29,80.8,84.55,84.38,87.28,87.48,86.81,87.28,88.17,89.5,87.9,88.3,88.06,86.78,85.4,85.63,85.4,91.97,91.21,91.05,90.79,91.32,90.99,90.11,89.38,87.87,90.76,93.72,95.86,98.36,99.77,99.95,103.13,102.37,101.8,100.13,102.94,102.92,104.1,106.98,109.37,110.74,115.33,115.18,118.42,120.23,124.47,123.05,125.5,124.54,122.34,125.72,129.25,129.93,131.21,133.26,135.2,135.69,130.38,127.9,123.25,124.02,123.48,123.11,124.19,129.62,134.3,135.75,140.8,147.29,148.83,146.23,143.58,145.78,146.92,142.98,130.29,142.74,141.55,146.88,147.98,142.65,146.65,149.9,150.34,148.6,149.7,151.72,148.97,150.53,155.33,158.46,158.24,165.71,161.26,162,164.1,164.33,166.96,164.33,164.54,174.24,165.52,163.75,173.13,174.91,179.24,189,194.22,199.2,200.8,183.6,184.68,185.11,183.67,181.91,185.61,181.51,182.46,181.47,196.03,206.68,206.32,199.2,202.61,194.3,192.66,194.28,199.3,204.79,198.88,205.02,208.67,213.18,211.78,205.33,194.67,198.97,202.9,206.21,223.92,228.37,230.9,242.27,232.63,226.48,224.97,233,237.22,233.52,234.08,228,228.51,225.36],"c":[62.78,66.48,67,68.86,71.11,70.62,71.17,72.72,73.66,73.99,76.26,76.5,76.79,76.95,79.49,84.31,83.23,81.95,77.25,77.12,78.05,77.11,73.62,75.02,79.13,77.78,77.83,76.19,75.26,75.86,72.26,72.16,72.41,70.86,70.26,67.81,67.96,68.74,66.38,66.23,68.75,67.3,67.82,69.37,68,67.93,68.42,65.08,61.42,62.81,67.36,67.65,68.23,69.26,69.3,68.48,64.87,61.02,58.21,61.67,63.19,63.65,63.21,65.25,67.03,68.03,68.09,66.32,67.75,62.22,63.12,54.4,59.2,63.5,66.19,66.55,67.14,66.96,69.16,69.29,69.81,68.27,69.42,73.57,71.77,68.55,69.27,71.32,72.14,74.25,72.49,76.2,75.62,76.5,78.75,79.33,76.38,78.36,76.26,75.78,76.7,73.75,73.19,76.4,74.77,69.54,69.43,70.5,68.45,65.14,61.52,62.49,62.64,62.78,65.67,65.18,65.51,66.93,68.45,66.66,66.76,65.94,65.43,65.87,65.92,70.06,69.57,66.17,67.28,69.67,70.82,72.26,72.85,73.68,71.44,69.8,71.85,73.24,72.53,73.79,73.45,75.6,77.43,74.85,72.9,73.75,73.93,73.07,71.83,70.4,70.65,71.92,73.67,74.67,74.57,70.96,70.28,68.35,68.2,68.17,67.16,68.15,68.12,67.96,68.26,67.96,66.32,66.94,63.4,63.77,62.37,59.16,59.29,60.59,58.45,55.48,55.79,54.41,52.93,53.56,54,52.03,54.43,55.01,52.63,51.18,52.88,56.18,56.25,54.27,56.87,58.02,57.99,57.5,59.05,62.69,64.4,62.68,63.49,61.81,64.32,63.14,66.7,65.94,66.71,66.39,66.41,65.5,64.32,62.24,61.6,64.47,65.15,65.86,69.48,70.33,69.79,72.33,73.73,72.34,70.41,69.37,68.28,71.46,73.04,74.94,76.31,77.21,77.61,75.44,74.01,74.97,77.29,77.82,77.6,76.74,76.47,73.24,74.54,76.45,77.53,80.04,81.57,81.22,83.23,82.28,83.65,81.53,84.22,84.75,83.05,83.13,84.76,88.28,88.79,87.75,89.56,91.39,85.51,88.8,90.29,91.96,91.18,92.09,87.96,90.03,82.88,83.99,83.65,84.57,83.77,78.67,80.4,80.96,81.55,82.8,86.39,86.95,84.91,84.13,89.32,87.11,74.82,73.96,51.28,42.42,49.7,37.26,56.6,49.1,44.06,47.33,44.55,40.65,47.82,50.67,61.6,55.24,51,49.74,52.63,50.55,50.99,51.42,53.56,57.18,56.75,56.13,59.45,61.12,58.87,56.45,53.26,57.94,56.31,54.28,56.26,53.77,55.5,65.57,64.51,64.54,64.2,64.25,64.02,63.52,64.62,62.68,64.25,63.07,60.6,64.02,67.51,68.39,67.9,70.26,74.12,70.72,73.39,73.25,75.11,75.69,75.44,75.03,74.7,73.22,73.28,74.77,76.45,79.68,78.51,84.02,84.92,86.43,89.68,87.76,86.86,85.18,85.11,84.22,85.64,86.75,86.68,85.83,83.3,83.85,82.69,84.11,81.04,80.4,84.6,85.55,84.19,81.92,80.4,82.71,83.2,82.79,85.77,87.83,87.51,87.51,84.06,80.43,80.11,82.86,84.31,87.08,91.21,92.17,96.22,97.82,96.98,96.03,94.94,90.81,88.43,88.37,88.11,90.17,88,82.07,77.65,83.36,83.21,82.11,81.22,82.83,86.34,80.68,82.69,79.58,77.33,75.83,77.59,72.82,66.71,64.32,58.6,57.84,57.88,61.5,60.95,71.58,67.78,69.53,71.08,66.67,64.32,65.07,65.55,69.78,71.15,72.83,75.19,75.82,75.28,77.4,74.87,75.31,67.83,68.75,67.48,71.69,71.55,74.09,75.63,79.22,78.76,79.3,76.54,73.54,75.76,81.1,80.41,76.28,80.89,79.81,79.98,82.31,81.01,82.38,84.26,81.2,81.03,82.64,82.6,84.37,82.83,81.92,81.48,85.15,83.89,81.35,88.45,85.98,87.49,89.62,89.46,87.72,90.79,89.96,90.17,88.52,91.93,89.85,87.39,87.93,87.66,93.13,93.41,92.72,92,91.35,92.08,93.44,91.76,89.79,91.32,94.34,95.81,98.83,101.29,100.87,103.67,103.81,104.04,102.32,104.25,106.48,104.2,107.41,109.78,112.76,117.4,115.92,119.37,120.68,124.6,129.75,125.27,127.2,125.56,125.18,132.24,130.2,133.27,138.2,136.02,137.91,138.18,131.37,129.12,124.64,125,125.82,124.78,129.34,136.75,136.48,142.59,149.97,148.58,153.51,147.45,147.84,146.52,153.42,143.29,142.67,147.27,146.96,150.72,149.18,148.72,149.17,154.28,154.45,152.4,151.24,152.13,152.77,155.16,159.05,161.56,166.24,168.03,162.9,164.43,168.28,167.82,169.13,165.19,174.9,175.04,165.94,175.09,177.94,181.04,190.25,193.82,199.93,208.22,204.31,186.73,186.01,187.86,186.94,186.08,191.38,183.68,188.36,195.92,210.72,208.19,207.12,204.29,207.82,195.94,195.77,202.33,207.59,210.52,208.75,216.91,214.63,213.74,216.17,205.33,206.93,214.23,206.65,227.33,236.06,231.59,243.25,252.07,234.44,236.92,235.52,239.22,238.07,236.17,235.62,228.87,231.37,227.71],"a":[40.0277,42.3868,42.7183,43.9042,45.3388,45.5322,45.8868,46.8861,47.4922,47.705,49.1685,49.3233,49.5103,49.6134,51.2511,54.3588,53.6624,52.8372,50.3154,50.2307,50.8364,50.2242,47.951,48.8629,51.5399,50.6606,50.6931,49.6249,49.0192,49.41,47.0652,47.549,47.7137,46.6923,46.297,44.6826,44.7814,45.2954,43.7403,43.6415,45.302,44.3465,44.6892,45.7105,45.3541,45.3074,45.6342,43.4065,40.9654,41.8925,44.9272,45.1206,45.5075,46.1945,46.2211,45.6742,43.2665,41.2225,39.3242,41.6616,42.6884,42.9992,42.7019,44.0801,45.2826,45.9581,45.9987,44.8029,45.769,42.0331,43.2248,37.2533,40.5404,43.485,45.3272,45.5737,45.9777,45.8545,47.361,47.45,47.8061,46.7515,47.5391,50.9756,49.7284,47.4973,47.9962,49.4166,49.9848,51.4468,50.2273,52.7979,52.396,53.0057,54.5647,54.9666,53.5148,54.9021,53.4308,53.0945,53.739,51.6722,51.2798,53.5289,52.3868,48.7225,48.6454,49.3951,47.9588,46.2424,43.6726,44.3612,44.4677,44.567,46.6186,46.2708,46.505,47.5131,48.5921,47.3214,47.3924,46.8103,47.0655,47.382,47.418,50.396,50.0435,47.5978,48.3962,50.1154,50.9426,51.9785,52.4029,52.9999,51.3886,50.8421,52.3353,53.3478,52.8306,53.7484,53.5007,55.0668,56.3998,54.5205,53.1001,53.7193,53.8504,53.224,52.9513,51.8971,52.0814,53.0176,54.3077,55.0449,54.9711,52.3099,51.8087,50.3859,50.2753,50.2532,49.5087,50.2385,50.8657,50.7462,50.9703,50.7462,49.5216,49.9846,47.3413,47.6175,46.5721,44.1752,44.2723,45.243,43.6451,41.4273,42.3225,41.2756,40.1529,40.6308,40.9646,39.4701,41.2908,41.7308,39.9253,38.8253,40.115,42.6183,43.3426,41.817,43.8204,44.7065,44.6834,44.3058,45.5001,48.3049,49.6225,48.2972,48.9213,47.6268,49.5609,49.3187,52.0994,51.5058,52.1073,51.8573,51.8729,51.1621,50.2404,48.6157,48.1158,50.3576,50.8887,51.4433,54.9629,55.6353,55.2081,57.2174,58.3249,57.2254,55.6986,54.8759,54.0136,56.5292,57.7791,59.2821,60.3659,61.0778,61.3942,60.371,59.2267,59.9949,61.8515,62.2756,62.0996,61.4113,61.1953,58.6105,59.6508,61.1793,62.0435,64.7791,66.0174,65.7341,67.3609,66.592,67.7008,65.985,68.1621,68.5911,67.2152,67.2799,68.5991,71.448,72.5795,71.7294,73.209,74.7048,69.8984,72.5877,73.8057,75.1708,74.5332,75.277,71.9011,73.5931,67.7485,69.3822,69.1013,69.8613,69.2004,64.9874,66.4166,66.8792,67.3665,68.3991,71.3648,71.8274,70.1422,69.4978,73.7852,72.6779,62.4241,61.7065,42.7841,35.392,41.4659,31.0869,47.2227,40.9653,36.7603,39.4885,37.1691,33.9152,40.5052,42.9192,52.1773,46.7901,43.1987,42.1315,44.5794,42.8176,43.1903,43.5545,45.3671,48.4334,48.0692,48.0606,50.9033,52.3332,50.4067,48.3346,45.6032,49.6104,48.2147,46.4766,48.1719,46.0399,47.5212,56.7674,55.8497,55.8757,55.5813,55.6246,55.4255,54.9926,55.945,54.2654,55.6246,54.603,52.4646,55.4255,58.447,59.7434,59.3154,61.377,64.749,61.7789,64.1113,63.989,65.6138,66.1205,65.9021,65.5439,65.2557,64.4894,64.5422,65.8546,67.3343,70.1791,69.1486,74.0016,74.7943,76.1243,78.9867,77.2957,76.503,75.0233,75.5033,74.7137,75.9734,76.9581,76.896,76.142,73.8976,74.3855,73.3564,74.6161,71.8927,71.3249,75.0508,75.8936,75.2235,73.1952,71.8371,73.9011,74.3389,73.9726,76.6352,78.4758,78.1899,78.1899,75.1073,71.8639,71.578,74.0351,75.3307,78.3727,82.0897,82.9538,86.5988,88.0388,87.2828,86.4278,85.4468,81.7297,79.5877,79.5337,79.2997,81.7195,79.7529,74.3786,70.3728,75.5477,75.4118,74.4149,73.6083,75.0674,78.2484,73.1189,74.9405,72.122,70.6242,69.2543,70.8616,66.5053,60.9251,58.7424,53.5184,52.8243,52.8608,56.1669,55.6646,65.3728,62.461,64.0737,65.502,61.4381,59.2725,59.9637,60.406,64.304,65.5665,67.1147,69.2895,69.8701,69.3724,71.3261,68.9946,69.9702,63.0205,63.8753,62.6953,66.6068,66.4768,68.8367,70.2675,73.6029,73.1755,73.6773,71.6642,68.8553,70.9339,75.9337,75.2877,71.4208,75.7371,74.7259,74.8851,77.0666,75.8495,77.1322,78.8924,76.5818,76.4214,77.9399,77.9021,79.5715,78.1191,77.2608,76.8458,80.3071,79.1188,76.7232,83.4194,81.0899,83.1036,85.1268,84.9749,83.3221,86.2382,85.4498,85.6493,84.082,87.321,85.3453,83.0086,83.5216,83.2651,88.4609,89.3048,88.6451,87.9568,87.3353,88.0333,89.3335,87.7273,85.8439,87.3067,90.1939,91.5993,95.0715,97.4379,97.0339,99.7274,99.8621,100.0833,98.4287,100.2853,102.4305,100.2372,103.3252,105.605,108.4717,112.9352,112.1516,115.4894,116.7568,120.5494,125.532,121.1976,123.0649,121.4782,121.1105,127.941,125.9673,128.9375,133.7073,132.2499,134.0875,134.35,127.7287,125.5411,121.1853,121.5353,122.3326,121.3214,125.755,132.9596,132.6971,138.6378,145.8132,144.4617,149.9219,144.0035,144.3844,143.0953,149.834,139.9408,139.3353,143.8277,143.525,147.1971,145.6931,145.9168,146.3583,151.372,151.5388,149.5274,148.3893,149.2625,149.8904,152.2354,156.0521,158.5148,163.1066,164.8628,160.5365,162.0443,165.8384,165.3851,166.6761,162.7933,172.3624,172.5004,163.5324,172.5496,175.3583,178.4133,187.4897,191.7537,197.7986,206.0002,202.1319,184.7393,184.027,185.8573,184.9471,184.0963,189.3398,181.7218,186.3519,193.8314,208.4736,205.9705,205.639,202.8292,206.334,194.539,194.3702,200.8833,206.1056,209.0147,207.2574,215.359,213.0953,212.9361,215.357,204.5578,206.1518,213.4243,205.8728,226.475,235.1722,230.719,242.3352,251.122,233.5583,236.029,235.52,239.22,238.07,236.17,235.62,228.87,231.37,227.71],"v":[12538800,14180500,14763900,8558600,9843500,13128100,7515700,9498900,7305600,8986200,10983500,15035900,5976100,7274100,12006000,12100700,11432100,10943500,13817300,9422500,9983600,29233800,13775400,11607000,17910700,10382900,8741800,10090300,7269200,5921200,10163500,10282900,11205900,8775300,8906100,13750700,8665100,12587900,11504700,10680100,10839800,11035500,8012000,10029800,12632300,14159100,11908200,17331300,11049800,7714200,13265300,10765600,10930700,9144100,8165300,9559800,15179800,15056400,15949900,13446300,8880700,17462300,12574300,14178200,5626500,5535300,15090000,14050900,9741900,22768700,13797900,23472800,17249500,13026500,12678300,12888200,12321800,7566400,10618400,9491800,8463500,9669900,7679500,15017400,14002000,14333600,9292300,11105100,11430400,17009300,13705300,11519200,8627400,7989500,5985200,7849600,9639300,9774500,8305400,7144100,7821000,9546600,10955600,12740400,10709700,12993700,7577900,7818900,7125700,16398100,19369600,12635400,7825100,14545400,11697500,16223400,7040800,5421200,8292300,10567800,7294500,8225300,9396500,8343400,8333300,8948700,9970400,8647300,11254100,10774400,11159000,11356200,6294200,9977800,8840600,10241400,9248900,9284600,7066000,6717300,5442200,11588900,9862200,7964400,5303200,5166500,6287200,7248300,8666200,6844100,7630000,6296000,9045000,7189100,9097900,8661100,9920200,11569300,9252000,6568300,7618000,7134600,9859100,9415300,5207000,8964600,11932800,13556900,11357300,6032400,7826700,11829800,14348200,12286100,14232600,18968600,18163400,12042700,14184600,13101500,13822700,12347500,10430300,13235500,11022200,10776000,16858600,17630300,10608900,13041800,9678100,7241800,7637900,10549000,8211800,12441500,7991200,6784100,8134200,13522400,12373600,9660900,9699800,10189400,8202400,7801200,7773500,12845900,10012400,9359600,11535500,8506000,12150200,14509200,10332300,8269600,6270500,10352700,11782400,12740600,16368900,6681700,8792700,9892000,7701400,6793600,14555800,10703500,11311300,13690700,16414200,11385700,13933600,13552700,10130300,8970300,8114600,6073700,7265200,8560700,5488000,7410400,7125100,7278100,11140800,8697700,20359000,15292900,6854500,8285700,7581800,10551400,8754300,12210100,7959100,8438000,9584200,8039000,12134800,10968400,8396900,8386700,6377100,8412200,11136400,12682400,11731700,11258400,8069100,10775500,8703200,10734100,16207900,4190800,9031000,8566800,9685600,7637900,10120300,10261800,10274100,10555400,19837500,24558300,39011400,42826800,36018200,25979400,23340300,16980700,14983000,18354500,28421600,31998000,17609100,21119800,21580700,22150100,21853400,15740800,9233900,11021200,10439000,12391900,13620500,14229000,11011500,12159600,13404300,13014700,10002700,20329600,16819900,14468300,14289200,10460900,11602700,12317900,11792800,21932500,13276800,7574800,12844200,13651900,17646800,9889700,8194900,10583900,9599500,10792900,11336900,11338100,11769800,10604700,16172600,12833500,11672300,10574100,10585700,8418900,12017500,8009400,8169000,9608100,8443500,9277600,7936200,6780100,6970600,8276700,14361900,12921700,13038900,9120100,11512500,9303400,7802900,8131900,11175700,8781100,7395800,11574100,8693000,10816200,8592500,9662400,6716400,6415600,8297000,12174300,10899100,10564700,9373200,6577500,14291800,10338500,16459800,7441000,6506700,10940300,10294700,9853100,15240000,11940900,10454200,16551600,10421100,12868300,11486100,11433100,9695700,10786800,9362900,6842400,10646600,10199500,14596100,13673200,10938300,10555300,13058300,9483400,20825400,10775600,9202100,5942900,9439000,8643600,10869200,10936700,12802500,12243400,11219000,11680300,8186000,19177700,11797700,13372600,15473900,14404700,14034000,14692600,12262800,19383700,13991200,6686600,20841800,23426500,21494100,9457100,6018000,8796900,10223000,8414000,8448500,10797400,10470000,10381400,8108800,12187600,18140400,15537600,11254900,11064100,8323400,9223100,7141500,11140200,10769900,15305300,10089800,8479900,13139900,11811300,24339800,10407900,11982100,7309000,10448000,7971600,7205400,9816100,8439500,9673500,8418400,8036400,6138300,15745100,11721700,12204500,18281600,13740500,12616300,14799400,18260900,31112400,14474300,7524600,17803200,14644300,19294000,12751100,5990700,8882800,8842700,8479500,9606200,15668300,12478700,16390000,11243600,20118100,12028300,15045300,12442700,10135000,10270900,12506600,10415700,11346900,14456900,9752300,11684900,9614400,13554900,10905700,10539300,24726700,23671200,8101300,17430600,9837800,11247200,15281700,16218900,12132500,10269600,15906600,12288200,15117200,20696000,13239500,11213700,10843900,10357700,8543400,16319900,11921600,12860100,9153400,17850900,13491800,12408900,25771300,6637900,8050300,10212400,11221500,14103400,10290900,13176800,14513400,12772200,14979200,15927500,12882800,27428700,16518400,18240300,20945600,8930000,10819300,16174400,13919900,14337000,11555900,14697700,11547100,12848700,21857000,19760700,12286300,13333300,9706700,8827500,15229100,13737400,12213500,10574300,10564000,9619300,10660200,32460200,16284100,16286200,12249000,14282800,10650000,20391400,15780400,15423900,21843600,12580900,13065800,22318100,31552200,6540600,7887900,15027200,12928800,17623400,13992700,13805800,22341100,13389400,15602300,15888200,14568700,21262500,13396000,11331400,12196200,11932400,13916300,15358800,14337600,16461800,20638700,19379500,18322600,15248400,19739300,20362000,9805928,13798800,13279200,13461100,16920700,18606900,15316700,12498300,10347900,15403400,9073200,16193500,12698200,12729080]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-25","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-24","1980-10-29","1980-11-13","1980-12-16","1981-01-28","1981-02-25","1981-03-16","1981-04-30","1981-05-29","1981-06-16","1981-07-30","1981-08-28","1981-09-30","1981-10-26","1981-11-24","1981-12-24","1982-02-26","1982-03-31","1982-04-28","1982-06-28","1982-07-29","1982-09-29","1982-10-26","1982-12-16","1983-04-07","1983-06-01","1983-07-28","1983-08-31","1983-10-12","1983-11-29","1983-12-29","1984-01-20","1984-02-14","1984-03-28","1984-05-07","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[6.5,6.3333,7.1667,7.8333,8.5,8.3333,7.8333,7.5,7.6667,7,7.6667,7.6667,7.3333,8.1667,8,7.5,8.1667,8,7.5,7.1667,7.5,7.3333,7.5,7.5,7.5,7.5,7.5,8,8.5,8.75,10,11.3333,10.5833,10.75,10.8333,10.6667,10.5,10.5,10.6667,10.3333,9.9167,18.375,16.875,20.625,20.875,21.25,20,19.875,19.75,19.375,20.25,19.25,19.75,20.125,21.375,21.375,22.75,22.25,24.5,24.5,23.625,23.75,23.75,23.75,25.5,24.875,23.625,22.625,24.875,24.75,23.875,24.75,24.375,24,24.25,22.5,22.25,21.625,20.625,20.25,21.5,22.125,21.875,21.25,22.25,20.75,20.25,17.875,15.75,18.125,18,18,20.75,22.125,22.25,22.375,21.375,21.5,21.375,22.375,23.25,23.75,25,24.625,24,24.875,23.75,23.375,24,24.3125,25.75,26,27.4375,26.1875,25.5,28.25,28.375,27,27.375,27.5,25.6875,25.625,24.5625,22.5,26.4375,22.6875,22.625,25.8125,24.875,23.4375,21.5,23.375,24.5,23.625,22,20.125,19.875,17.875,16.0625,15.125,16.125,15.625,14.125,15.8125,16.125,16.1875,18,18,17.8125,17.5625,16.875,16.25,18.6,19.1,20.95,23,22.8,23.8,24.8,24.6,25.05,25.65,24.97,24.35,27.3,27.2,27.92,28.15,27.98,29.76,29.4,28.4,27.2,28,27.8,27.11,25.7,25.8,26.11,28.25,29.8,30,30.9,29.9,30.75,33.09,35.38,35.8,37.15,37.76,39.45,31.26,31.68,32,31.5,33,34.95,35.31,35,38.04,33,34.39,32.15,33.45,35.94,37.7,39.09,37.06,37.09,35.1,34.4,33.9,37.15,36.5,38.09,34.77,34.14,34.9,36.19,39.84,39.25,41.31,41.89,43,46.86,44.81,43.9,45.24,43.8,40.65,35.16,39.81,44.25,43.85,44.99,44.68,42.88,41.03,45.83,48.35,48.1,42.59,49.87,52.22,52.57,44.83,37.43,42.32,37.1,29.77,30.03,34.02,34.62,34.12,40.36,40.7,41.59,44.54,44.73,44.51,43.27,42.53,45.4,45.27,42.81,42.02,45.89,46.33,47.6,51.26,44.45,48.03,49.43,51.3,52.61,54.09,53.04,52.44,50.74,51.09,46.62,50.85,50,55.21,57.43,54.58,54.84,56.74,54.52,58.52,62.4,58.42,57.92,59.51,59,62.08,62.18,63.7,67.6,74.82,67.38,67.56,64.67,61.8,62.38,64.9,56.16,53.15,57.82,58.47,59.66,63.02,63.25,62.27,63.69,67.83,62.53,71.31,73.53,76.05,81.82,77.44,77.46,72.25,70.42,66,69.31,62.58,68,64.74,63.65,67.77,61.9,64.15,68.38,69.68,68.75,76.15,79.32,76.75,74.46,68.28,62.54,67.11,66.15,69.75,70.82,71.53,72.38,75.14,73.6,73.23,70.87,67,67.71,63.91,60,52.05,54.37,53.56,57.54,62.51,62.3,66.55,64.1,66.59,72.33,68.79,77.56,74.46,77.67,74.8,81.63,82.13,82.77,89.38,90.27,90.84,84.26,82.09,85.11,75.25,42.89,48.76,50.46,52.19,52.73,57,55.22,54.1,64.08,64.64,60.99,69.19,72.03,75.5,75.03,83.41,87.38,87.92,83.1,80.37,80.63,86.16,86,83.39,97,91.38,88.95,81.94,86.16,76.23,65.1,60.71,71.45,66.51,74.97,73.55,71.96,79,74.08,80.35,81.78,83.32,81.51,83.84,89.09,90.31,86.31,91.87,93.44,95.02,103.76,104.24,112.4,120.23,128.31,135.54,137.39,125.64,136,153.49,154.05,151.5,153.2,154.16,166.86,168.09,178.37,179.78,207.6,185.61,188.46,207.86,197.75,217.36,205.03,227.6,235.06,238.05,228.93],"h":[6.5,6.5,7.8333,8,8.5,8.3333,7.8333,7.8333,7.6667,7,7.6667,7.6667,7.5,8.1667,8,8.1667,8.1667,8,7.5,7.1667,7.5,7.8333,7.5,7.5,7.6667,7.5,7.5,8,8.5,8.75,10,11.3333,10.5833,10.75,10.8333,10.6667,10.5,10.8333,10.6667,10.5,9.9167,18.375,21,22.875,22.125,21.75,20.25,20.125,20.25,21.75,20.75,19.75,20.5,21.875,22,22.625,23.5,25.25,24.875,24.75,24,24.125,24.5,26.25,27,24.875,23.625,25.25,25.125,25.375,25.25,25.125,25,25,24.25,23,22.625,22.125,21.125,22.25,22.375,22.375,22.125,22.375,23.125,21.5,20.375,17.875,19.125,18.375,18.25,22,22.625,22.5,23,22.375,21.625,21.875,22.625,23.25,24.125,25.25,25.125,25.25,25.5,25.375,24.5,24.25,25,26.25,26.4375,27.625,27.875,26.625,28.75,29.25,28.75,27.875,28.4375,27.75,27.4375,27.375,26.375,27.5,26.625,23.875,26,26.625,25.125,24.75,25,25.625,24.625,23.875,22.375,20.875,20,18.4375,16.3125,17.5,16.375,15.875,16.75,16.75,16.875,18.625,19.25,19,18.25,17.75,17.1875,19.4375,19.25,21.16,23.99,23.2,23.95,25.35,26.25,25.2,26.4,26.25,25.44,27.74,28.3,27.99,31.82,29.46,29.95,29.95,29.53,28.6,28.6,28.65,28.08,27.92,25.95,26.85,29.42,29.99,30.73,31.82,30.95,31,33.55,35.21,36.1,38.7,38.61,40.65,40.88,32.95,32.6,34.48,34.04,35.2,36.78,36.47,38.15,38.04,35.74,34.76,33.92,35.84,37.99,39.2,39.18,37.88,37.37,36.35,34.65,37.47,37.38,38.5,38.09,35.44,35.65,36.87,39.99,40.12,42.24,41.93,43.02,46.96,48.55,45.78,45.8,45.5,44.1,42.37,40.53,44.24,46.55,45.12,45.53,45.42,43.73,46.45,50.49,50.12,49.25,49.99,53.98,53.74,53.5,45,42.4,42.32,38.95,35.02,35.88,35.14,36.41,40.75,44.4,44.37,45.74,45.45,46.74,45.61,43.55,46.79,46.44,46.06,44.84,46,46.66,48.54,51.37,52.06,47.96,49.28,52.24,52.74,55.21,54.26,53.77,54.63,51.31,51.53,53.88,53.77,55.17,57.48,57.66,55.33,56.91,57.95,58.34,62.55,62.8,59.94,60.91,60.73,61.33,63.42,64.87,67.92,74.98,80.07,68.94,68.79,64.85,66.08,66.76,65.4,56.24,58.11,59.08,59.93,63.36,65.25,64.94,64.86,67.58,68.36,71.15,74.38,78.17,84.88,82.05,80.35,79.6,73.16,71.47,70.19,70.22,68.48,71.25,66.14,68.76,70.45,64.4,69.94,71.33,74.96,76.24,79.99,80.19,78.19,74.85,68.54,67.2,68.86,70.73,71.14,74.5,73.93,78.17,75.91,73.68,75.58,70.87,69.8,68.22,64.68,60.29,55.42,55.87,57.8,63.45,64.56,67.35,67.7,69.85,72.34,74.75,77.9,77.9,79.41,77.8,82.18,85.26,86.91,90.25,92.5,93.17,91.1,84.74,88.11,89.99,79.76,58,53.97,64.69,55.25,59.47,61.8,58.57,72.24,67.12,64.97,74.13,76,77.54,77.06,84.23,89.8,89.18,88.98,85.19,87.64,86.69,89.57,86.36,98.47,99.43,92.33,89.45,86.83,86.71,79.28,66.33,71.73,72.2,75.57,78.54,75.98,79.27,80.3,82.92,83.98,86.39,86.72,86.97,90.63,93.42,92.23,94.63,93.82,98.19,104.05,105.69,115.33,121.7,131.31,139.8,140.75,137.8,139.9,153.9,158.55,157.4,154.91,156.22,168.84,171.09,178.54,189.53,209.05,208.12,192.19,216.43,214.55,219.59,221.68,230.025,255.2,243.04,242.97,230.25],"l":[6.3333,6.1667,7.1667,7.8333,8.1667,7.8333,7.5,7.5,7.6667,7,7.5,7.3333,7.3333,8,7.5,7.5,8,7.6667,7.1667,7.1667,7.5,7.3333,7.5,7.3333,7.5,7.3333,7.5,8,8.5,8.75,10,11.3333,10.5833,10.75,10.8333,10.6667,10.5,10.5,10.3333,10.3333,9.9167,16.875,16.75,19.75,20.5,18.625,18.625,19,18.875,19.25,19.125,19,18.875,20,20.625,20.5,20.5,22.25,23.25,23.625,22.5,23.25,23.125,23.625,23.875,22.875,21.875,22.5,23.5,23.75,23.25,23.5,23.875,23.5,22.5,22,21.375,20.75,19.75,19.875,21.25,21.375,21.625,21,20.375,19.875,17.25,15.5,15.625,17.125,17.25,17.875,20.75,21.5,21.875,21.25,20.5,20.875,21.375,22.125,23,23.625,23.25,23.625,24,23.625,22.25,23,23.6875,24.25,25.625,25.9375,25.5,25.5,25.375,27.4375,26.75,26.625,26.875,25.4375,25.5,24.8125,22.625,22.375,20,22.125,22.125,23.8125,23.125,21.1875,20.75,22.875,21.875,21.9375,19.3125,19.6875,17.4375,15.75,14.6875,15.125,14.75,13.9375,13.8125,15.3125,16,16.1875,17.8125,17.6875,16.4375,16.5,15.9375,16.0625,18.2,18.95,20.87,21.5,21.75,23.55,24.4,22.5,24.6,24.34,24,24.02,27,26.73,27.47,27.4,27.83,24.14,27.82,26.4,24.27,27.02,26,25.11,24.84,25.3,26.1,28.04,29.28,30,29.25,29.83,30.68,33.02,34.31,35.77,35.97,37.6,31.25,27.7,30.77,31.32,31.11,33,34.9,34.41,35,32.78,32.51,31.15,31.69,32.95,35.83,37.48,35.13,35.49,33.88,33.91,33.35,33.68,34.67,35.26,33.94,32.8,33.93,34.55,35.97,38.08,39.19,38.6,40.23,42.62,43.12,42.63,43.13,42.06,38.64,35.87,35.08,39.29,42.51,41,41.59,39.26,39.52,39.48,45.41,46.71,44,42.54,49.01,46.39,37.44,30.14,32.49,34.81,28.45,25.86,29.62,31.57,33.04,32.64,39.58,39.55,40.53,41.92,44.32,42.46,39.82,42.18,43.01,38.42,40.7,40.85,44.09,45.92,46.74,45.13,44.07,46.75,48.14,50.17,51.6,50.5,49.79,51.7,41.03,46.15,43.65,47.08,49.31,53.6,53.26,53.51,52.4,53.72,53.51,58.04,57.13,56.48,56.88,58,58.17,60.78,61.44,63.41,67.6,67.99,61.62,63.25,58.16,59.88,61.28,55.9,52.43,52.9,55.87,56.45,58.91,62.1,61.51,61.42,62.82,62.23,62.05,69.98,73.22,75.31,75.65,73.2,71.53,69.77,65.48,65.37,62.99,61,64.05,58.19,62.28,60.33,52.8,64,66.55,67.52,68.6,74.28,75.14,72.34,67.62,59.39,61.08,65.68,64.63,65.26,70.44,68.66,71.79,72.08,69.85,69.77,65.4,66.64,63.06,58.24,51.85,51.63,49.58,53.36,56.6,60.74,61.55,62.92,60.93,64.43,65.94,66.82,73.11,72.62,71.18,74.43,79.42,80.03,81.36,85.19,86.76,82.1,76.75,79.55,71.97,24.27,36.23,36.08,47.18,48.04,51.91,51.22,51.66,53.48,61.52,59.38,59.86,67.41,71.34,70.74,74.59,82.82,82.66,81.6,79.52,79.21,79.26,80.66,78.92,81.07,90.59,84.84,76.56,79.22,75.96,62.65,56.5,57.1,62.62,65.48,73.53,65.18,70.08,72.47,73.28,77.9,79.63,80.02,78.38,83.07,86.81,86.33,85.4,90.79,87.87,93.72,100.13,102.92,110.74,120.23,122.34,131.21,123.25,123.11,135.75,143.58,130.29,142.65,148.6,148.97,161.26,164.33,163.75,179.24,183.6,181.51,181.47,192.66,196.93,205.33,194.67,226.97,224.97,228,225.36],"c":[6.3333,6.5,7.8333,7.8333,8.1667,7.8333,7.6667,7.8333,7.6667,7,7.6667,7.3333,7.5,8.1667,7.5,8.1667,8,7.6667,7.1667,7.1667,7.5,7.8333,7.5,7.3333,7.6667,7.3333,7.5,8,8.5,8.75,10,11.3333,10.5833,10.75,10.8333,10.6667,10.5,10.8333,10.3333,10.4167,9.9167,17,20.875,20.75,21.125,20,19.75,19.75,19.25,20.375,19.25,19.75,20.375,21.25,21.375,22.5,22.5,24.25,24.625,24,23.75,23.625,24.25,25.75,24.75,23.5,22.875,24.75,24.75,24.125,25,24.375,24,24.625,22.5,22.25,21.5,20.875,20,21.375,22.25,21.875,21.75,22.25,20.625,20.375,17.75,15.625,18.75,17.875,18,20.875,22.125,22.125,23,21.5,21.5,21.25,22.375,23.25,23.5,24.875,24.5,24,24.875,23.75,24.125,24,24.3125,25.875,26.125,27.4375,26.0625,25.5625,28.125,28.25,26.9375,27.5,27.8125,25.75,25.5,24.8125,23,26.625,22.625,22.625,25.875,24.9375,23.1875,21.5,23.5,24.75,23.25,22,20.125,20,17.875,16.1875,15.125,16.125,15.5625,14,15.9375,16.0625,16.2656,18,18.0625,17.75,17.6875,16.875,16.25,18.5,19.08,20.8,23.35,22.74,23.75,24.6,24.76,25.2,25.63,24.97,24.35,27.33,27.2,27.92,28.2,27.95,29.95,29.5,28.4,27.35,28.08,27.85,27.05,25.8,25.76,26.2,28.47,29.76,30.5,31.49,30.04,30.85,33.15,34.92,36,38.7,37.76,40.6,31.94,32.45,32.5,32.27,34,35.2,36,35.42,38.15,33.5,34.3,32,33.5,35.84,37.69,39.1,37.12,37.09,35.24,34.4,33.9,37.19,36.45,38.1,34.8,33.89,34.95,36.19,39.94,40.01,41.28,41.93,43.02,46.81,44.81,43.9,45.24,43.77,40.36,36.71,39.9,44.24,44.29,44.81,44.69,42.82,41.16,45.13,48.45,48.3,44.5,49.87,51.87,53.23,44.51,38,42.2,37.81,30.77,30.59,34.07,34.25,34.1,40.06,42.71,41.62,44.37,44.55,44.32,43,42.36,45.23,44.93,43.08,42.12,45.31,45.93,47.34,51.1,46.28,47.64,49.08,52.22,52.44,53.77,53.19,52.43,52.78,50.96,46.8,52.69,50.17,54.53,57.21,54.44,54.96,56.7,55.47,58.3,62.23,58.44,57.74,59.43,58.89,61.29,62.84,64.14,67.91,74.97,68.03,67.03,64.49,61.44,62.38,64.85,55.99,53.57,57.92,58.74,59.6,63.09,63.23,62.67,63.63,67.58,62.37,71.11,73.66,75.67,81.95,77.11,77.36,72.02,70.26,65.63,69.37,63.35,67.72,64.87,63.19,68.03,62.22,63.78,69.34,69.42,68.91,76.17,79.33,76.75,74.77,68.53,62.78,66.93,66.3,70.38,70.82,71.44,72.54,74.85,73.39,73.22,70.28,66.96,67.46,63.77,59.97,52.5,54.43,53.44,57.65,62.69,62.6,66.71,64.32,66.07,72.33,69.41,77.49,74.31,77.6,74.53,81.22,81.53,83.12,89.56,90.65,90.69,84.57,81.78,84.91,74.82,45.78,51.23,50.67,51.75,53.56,57.52,55.09,53.77,62.98,64.62,60.6,67.9,71.63,75.03,74.77,83.1,86.86,87.53,82.4,80.4,79.62,85.77,86.63,83.29,96.14,90.81,89.09,82.35,86.34,76.65,64.32,61.04,71.03,65.55,75.04,74.12,71.69,79.22,74.61,80.89,82.15,82.88,81.92,83.61,89.1,90.17,86.51,92.16,93.44,95.28,103.67,104.25,111.25,120.68,128.03,134.88,138.18,126.03,136.48,153.51,153.21,152.59,154.28,153.73,165.07,168.28,178.14,181.04,208.22,185.61,188.36,207.12,197.71,217.34,205.33,228.44,234.44,236.24,230.24,227.71],"a":[0.9608,0.9861,1.1884,1.1884,1.2389,1.1884,1.1631,1.1884,1.1631,1.062,1.1631,1.1125,1.1378,1.2389,1.1378,1.2389,1.2137,1.1631,1.0872,1.0872,1.1378,1.1884,1.1378,1.1125,1.1631,1.1125,1.1378,1.2137,1.2895,1.3274,1.5171,1.7193,1.6056,1.6309,1.6435,1.6182,1.5929,1.6435,1.5676,1.5803,1.5044,2.579,3.1669,3.1479,3.2048,3.0341,2.9962,2.9962,2.9204,3.091,2.9204,2.9962,3.091,3.2238,3.2427,3.4134,3.4134,3.6789,3.7358,3.641,3.6031,3.5841,3.6789,3.9065,3.7548,3.5651,3.4703,3.7548,3.7548,3.6599,3.7927,3.6979,3.641,3.7358,3.4134,3.3755,3.2617,3.1669,3.0341,3.2427,3.3755,3.3186,3.2996,3.4582,3.2056,3.1667,2.8315,2.4925,2.991,2.9327,2.9533,3.5084,3.7184,3.7184,3.8655,3.697,3.697,3.7435,3.9417,4.0958,4.2315,4.4791,4.4116,4.4134,4.5743,4.3674,4.4364,4.5116,4.5703,4.965,5.013,5.2648,5.104,5.0061,5.5079,5.6374,5.3755,5.4877,5.5501,5.1385,5.0886,5.0589,4.6894,5.4285,4.6129,4.6129,5.2756,5.1975,4.8327,4.481,5.0144,5.2811,4.961,4.8167,4.4062,4.3788,4.0404,3.659,3.4188,3.7736,3.642,3.2763,3.8663,3.8966,3.9459,4.5112,4.5269,4.4486,4.5851,4.3745,4.2125,4.9455,5.1006,5.5604,6.3997,6.2325,6.5093,6.9016,6.9464,7.0699,7.3563,7.1669,6.9889,8.0139,7.9758,8.1869,8.4418,8.367,8.9657,9.013,8.677,8.3561,8.759,8.6872,8.4377,8.2341,8.2214,8.3618,9.2721,9.6923,9.9333,10.4485,9.9674,10.2362,11.1945,11.7922,12.1569,13.2702,12.9479,13.9217,11.1524,11.3305,11.3479,11.4806,12.096,12.523,13.02,12.8102,13.7975,12.3323,12.6268,11.7801,12.5622,13.4397,14.1335,14.901,14.1465,14.135,13.6682,13.3424,13.1484,14.4245,14.1375,14.7775,13.7486,13.389,13.8078,14.5506,16.0583,16.0864,16.8537,17.1191,17.7113,19.3966,18.5678,18.1907,18.746,18.4086,16.9744,15.4393,17.0882,18.9469,19.2505,19.4765,19.4244,18.8923,18.1599,19.9115,21.6741,21.607,19.9071,22.6198,23.5269,24.1438,20.1886,17.5289,19.4663,17.4413,14.46,14.3754,16.0108,16.4224,16.3505,19.2082,20.8013,20.2704,21.6098,22.0401,21.9264,21.2733,21.2955,22.7383,22.5875,22.0012,21.5109,23.14,23.8138,24.5448,26.4943,24.3285,25.0434,25.8004,27.8403,27.9576,28.6667,28.7483,28.3375,28.5267,27.9657,25.6828,28.9151,27.9088,30.3342,31.825,30.6808,30.9739,31.9545,31.6726,33.2885,35.5325,33.7703,33.3658,34.3424,34.4598,35.8642,36.7712,37.9944,40.2277,44.4098,40.7108,40.1124,38.5924,37.215,37.7843,39.2804,34.3289,32.8451,35.5122,36.5252,37.06,39.2301,39.8146,39.462,40.0665,43.0881,39.7663,45.3388,47.4922,48.7881,52.8372,50.2242,50.387,46.9089,46.297,43.2461,45.7105,42.2527,45.1673,43.2665,42.6884,45.9581,42.0331,43.6768,47.4843,47.5391,47.7467,52.7771,54.9666,53.7741,52.3868,48.0148,44.567,47.5131,47.0659,50.6261,50.9426,51.3886,52.8379,54.5205,53.457,53.976,51.8087,49.3612,50.3729,47.6175,44.7801,39.8267,41.2908,40.5398,44.4214,48.3049,48.2355,52.1073,50.2404,51.6074,57.2174,54.9075,61.2993,59.4667,62.0996,59.6428,65.7341,65.985,67.2718,73.209,74.1,74.1326,69.8613,67.5565,70.1422,62.4241,38.1953,42.7424,42.9192,43.834,45.3671,49.2508,47.1701,46.0399,54.5251,55.945,52.4646,59.3154,62.5738,65.5439,65.8546,73.1913,76.503,77.6501,73.0991,71.3249,71.1402,76.6352,77.4036,74.9617,86.5268,81.7297,80.7407,74.6324,78.2484,70.0031,58.7424,55.7468,65.456,60.406,69.1513,68.8645,66.6068,73.6029,69.8572,75.7371,76.9168,78.1662,77.2608,78.8547,84.6329,85.6493,82.1728,88.1097,89.3335,91.0926,99.7274,100.2853,107.0191,116.7568,123.8679,130.4952,134.35,122.5368,132.6971,149.9219,149.6289,149.0234,151.372,150.8324,161.9586,165.8384,175.5554,178.4133,206.0002,183.6313,186.3519,205.639,196.2963,215.7859,204.5578,227.5809,233.5583,236.24,230.24,227.71],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,168900,410700,504400,251800,242000,277700,173100,205100,271900,156700,146500,190900,252100,159700,204100,293900,266000,315600,134000,197500,282400,181600,187600,1391000,333200,398900,474900,340600,389100,220100,241300,247000,149300,207300,237400,219600,845800,293000,211500,190700,225600,300900,788200,553300,401900,800800,1106000,1014600,499000,495400,522400,464900,366300,289800,1819100,624500,545200,1259300,456400,529200,511100,1766000,1579800,1031900,2950600,1999600,1473600,1559700,1244300,1169500,1020300,1921000,1277300,1153300,1312100,1177700,1343000,1170800,1341300,892100,1041200,1158100,952300,3054500,1633100,1573100,1225800,1031600,1633800,1294000,989300,1122200,1167800,1609700,1187700,1816200,2316400,3688200,2394500,1757000,2216300,2564300,1694900,1286800,1371500,1531900,1215400,1338000,1042500,1698400,2482700,1323100,1626300,1824500,1821500,4692200,2489800,2284200,2088400,2438300,2215400,1863900,2734300,2412100,2213200,4048000,4393300,3525200,5484800,2751500,2375700,3510800,2063000,3268200,3386400,2559100,3444800,3123500,3385600,4005500,3493200,2912900,4318400,6057400,4083600,3679700,3553300,4014700,4240800,10237100,7495100,7902700,4944200,4689200,4084300,4130600,6200400,3726900,6378200,5706200,4976700,3826500,4657000,3584600,3676900,5542100,4074000,5335700,5807900,5148500,4405200,4104100,6469200,7000700,6778000,4943000,5355300,4514500,8075600,7797800,11040900,8478200,9258200,8542300,13075300,13722000,19442600,12642200,19770300,22988500,16548900,16382400,30490600,17342600,24432700,16517300,23595700,15470000,20468800,16411000,29243700,27173400,45105400,53005700,57296500,61581600,66471700,64288200,88116700,83672600,63038800,45206500,39456300,39633700,54410300,44208700,35156500,27976600,26932700,33715200,29732200,31535300,44755200,43193800,37746300,29770800,32938700,24002600,32706800,51901200,31826900,25552500,82969800,36206600,37426700,37944300,30878200,83061100,45179400,49962700,56004900,36277800,35007900,56026600,44853800,29963200,31992400,34456000,32397900,51224100,67441800,35165700,42063000,35874700,35642100,38285600,33514300,35457600,70215300,48566200,36262800,46723500,32310900,37227200,35392600,43549000,50725700,33990100,35599300,33197100,48430500,55363800,36381400,38907700,59018800,55134700,37448300,46461100,48277000,62457200,58569600,35323000,41139600,51435500,45670100,58857000,47188500,45760000,58886200,49823700,61651500,70760700,51029400,37134400,57048300,58089600,32728400,39745000,46891600,38013900,63148600,45510200,38206000,35129500,47871500,36468800,39579500,37836400,26130300,34625200,36599300,37668900,35867600,44931100,55086600,63725900,54772200,55787000,52832700,40313700,42399800,44158200,38433000,51487600,39798000,48995400,44044100,51319000,52072600,34227900,32058200,55490400,37724900,42494200,42044600,42668800,43655200,45130900,39746700,50928800,153915800,84811100,102474200,86134500,51897000,53432200,65390000,55288100,58291300,58513100,42313200,49885200,51905800,39982700,32437400,51112000,42196700,40101700,43508000,34816300,44276900,48175400,50502100,49508100,49985900,39021200,57015400,54367400,36619600,55184700,56231200,60880700,65349800,65936500,40833900,40670200,62320500,35828200,53876200,62449700,34844800,41161200,47121500,69450700,75881900,55960700,43036600,66116400,52208200,51027100,52576400,69842900,57104400,59321800,64856300,51546100,54003100,62210300,49978100,55441600,76465900,66338300,59573300,70631900,52350900,49502800,77143200,65740000,65628800,79178500,61758200,65138600,71070600,56299300,73298200,76610428,64327600,61681100,55690200,5495880]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-24","1980-12-16","1981-03-16","1981-06-16","1981-09-30","1981-12-24","1982-03-31","1982-06-28","1982-09-29","1982-12-16","1983-06-01","1983-08-31","1983-12-29","1984-03-28","1984-05-07","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[6.5,6.3333,8.5,7.5,7.6667,8.1667,8.1667,7.1667,7.5,7.5,7.5,8.5,10,10.5833,10.8333,10.5,9.9167,18.375,20.625,20,19.375,19.75,21.375,24.5,23.75,25.5,22.625,23.875,24,22.25,20.25,21.875,20.75,15.75,18,22.25,21.5,23.25,24.625,23.75,24.3125,27.4375,28.25,27.375,25.625,26.4375,25.8125,21.5,23.625,19.875,15.125,14.125,16.1875,17.8125,16.25,20.95,23.8,25.05,24.35,27.92,29.76,27.2,27.11,26.11,30,30.75,35.8,39.45,32,34.95,38.04,32.15,37.7,37.09,33.9,38.09,34.9,39.25,43,43.9,40.65,44.25,44.68,45.83,42.59,52.57,42.32,30.03,34.12,41.59,44.51,45.4,42.02,47.6,48.03,52.61,52.44,46.62,55.21,54.84,58.52,57.92,62.08,67.6,67.56,62.38,53.15,59.66,62.27,62.53,76.05,77.46,66,68,67.77,68.38,76.15,74.46,67.11,70.82,75.14,70.87,63.91,54.37,62.51,64.1,68.79,77.67,82.13,90.27,82.09,42.89,52.19,55.22,64.64,72.03,83.41,83.1,86.16,97,81.94,65.1,66.51,71.96,80.35,81.51,90.31,93.44,104.24,128.31,125.64,154.05,154.16,178.37,185.61,197.75,227.6,228.93],"h":[6.5,8,8.5,7.8333,7.6667,8.1667,8.1667,7.8333,7.5,7.6667,8,8.75,11.3333,10.75,10.8333,10.8333,9.9167,21,22.875,20.25,21.75,22,25.25,24.875,26.25,27,25.375,25.25,25,22.625,22.375,23.125,21.5,19.125,22.625,23,23.25,25.25,25.5,25,27.625,28.75,29.25,28.4375,27.5,26.625,26.625,25.625,23.875,20,17.5,16.875,19.25,18.25,21.16,23.99,26.25,26.4,28.3,31.82,29.95,28.65,27.92,30.73,31.82,36.1,40.65,40.88,35.2,38.15,38.04,37.99,39.2,37.37,38.5,38.09,40.12,43.02,48.55,45.8,44.24,46.55,46.45,50.49,53.98,53.5,42.32,36.41,44.4,46.74,46.79,46.44,48.54,52.06,52.74,55.21,54.63,55.17,57.66,58.34,62.8,61.33,67.92,80.07,68.79,66.76,59.93,65.25,68.36,78.17,84.88,79.6,70.22,71.25,70.45,76.24,80.19,74.85,71.14,78.17,75.91,70.87,64.68,63.45,67.7,74.75,79.41,85.26,92.5,93.17,89.99,64.69,61.8,72.24,76,84.23,89.8,87.64,98.47,99.43,86.83,72.2,78.54,82.92,86.72,93.42,94.63,105.69,131.31,140.75,158.55,157.4,178.54,209.05,216.43,230.025,255.2,230.25],"l":[6.3333,6.1667,7.5,7,7.3333,7.5,7.1667,7.1667,7.3333,7.3333,7.5,8.5,10,10.5833,10.5,10.3333,9.9167,16.75,18.625,18.625,19,18.875,20.5,22.5,23.125,21.875,22.5,23.25,22,19.75,19.875,20.375,15.5,15.625,17.875,20.5,20.875,23,23.625,22.25,24.25,25.375,26.625,25.4375,22.375,20,21.1875,20.75,19.3125,14.6875,13.9375,13.8125,16.1875,15.9375,16.0625,20.87,22.5,24,24.02,27.4,24.14,24.27,24.84,26.1,29.25,30.68,35.77,27.7,31.11,34.41,31.15,31.69,35.13,33.35,33.68,32.8,34.55,38.6,42.62,38.64,35.08,41,39.26,44,42.54,30.14,25.86,29.62,32.64,40.53,39.82,38.42,40.85,44.07,46.75,49.79,41.03,43.65,53.26,52.4,56.48,56.88,60.78,61.62,58.16,52.43,52.9,58.91,61.42,62.05,73.2,65.48,61,58.19,52.8,66.55,72.34,59.39,64.63,68.66,69.77,63.06,51.63,49.58,60.74,60.93,66.82,71.18,80.03,76.75,24.27,36.08,48.04,51.66,59.38,70.74,81.6,79.21,78.92,76.56,62.65,56.5,65.18,70.08,77.9,78.38,85.4,87.87,102.92,122.34,123.11,130.29,148.97,163.75,181.47,194.67,224.97,225.36],"c":[6.3333,7.8333,7.6667,7,7.5,8.1667,7.1667,7.8333,7.3333,7.3333,8,8.75,11.3333,10.75,10.5,10.4167,9.9167,20.875,20,19.25,19.75,21.375,24.25,23.75,25.75,22.875,24.125,24,22.25,20,21.875,20.625,15.625,18,22.125,21.5,23.25,24.5,23.75,24.3125,27.4375,28.125,27.5,25.5,26.625,25.875,21.5,23.25,20,15.125,14,16.2656,17.75,16.25,20.8,23.75,25.2,24.35,27.92,29.95,27.35,27.05,26.2,30.5,30.85,36,40.6,32.5,35.2,38.15,32,37.69,37.09,33.9,38.1,34.95,40.01,43.02,43.9,40.36,44.24,44.69,45.13,44.5,53.23,42.2,30.59,34.1,41.62,44.32,45.23,42.12,47.34,47.64,52.44,52.43,46.8,54.53,54.96,58.3,57.74,61.29,67.91,67.03,62.38,53.57,59.6,62.67,62.37,75.67,77.36,65.63,67.72,68.03,69.34,76.17,74.77,66.93,70.82,74.85,70.28,63.77,54.43,62.69,64.32,69.41,77.6,81.53,90.65,81.78,45.78,51.75,55.09,64.62,71.63,83.1,82.4,85.77,96.14,82.35,64.32,65.55,71.69,80.89,81.92,90.17,93.44,104.25,128.03,126.03,153.21,153.73,178.14,185.61,197.71,228.44,230.24,227.71],"a":[0.9608,1.1884,1.1631,1.062,1.1378,1.2389,1.0872,1.1884,1.1125,1.1125,1.2137,1.3274,1.7193,1.6309,1.5929,1.5803,1.5044,3.1669,3.0341,2.9204,2.9962,3.2427,3.6789,3.6031,3.9065,3.4703,3.6599,3.641,3.3755,3.0341,3.3186,3.2056,2.4925,2.9533,3.7184,3.697,4.0958,4.4116,4.3674,4.5703,5.2648,5.5079,5.4877,5.0886,5.4285,5.2756,4.481,4.961,4.3788,3.4188,3.2763,3.9459,4.4486,4.2125,5.5604,6.5093,7.0699,6.9889,8.1869,8.9657,8.3561,8.4377,8.3618,9.9333,10.2362,12.1569,13.9217,11.3479,12.523,13.7975,11.7801,14.1335,14.135,13.1484,14.7775,13.8078,16.0864,17.7113,18.1907,16.9744,18.9469,19.4244,19.9115,19.9071,24.1438,19.4663,14.3754,16.3505,20.2704,21.9264,22.7383,21.5109,24.5448,25.0434,27.9576,28.3375,25.6828,30.3342,30.9739,33.2885,33.3658,35.8642,40.2277,40.1124,37.7843,32.8451,37.06,39.462,39.7663,48.7881,50.387,43.2461,45.1673,45.9581,47.4843,52.7771,52.3868,47.5131,50.9426,54.5205,51.8087,47.6175,41.2908,48.3049,50.2404,54.9075,62.0996,65.985,74.1,67.5565,38.1953,43.834,47.1701,55.945,62.5738,73.1913,73.0991,76.6352,86.5268,74.6324,58.7424,60.406,66.6068,75.7371,77.2608,85.6493,89.3335,100.2853,123.8679,122.5368,149.6289,150.8324,175.5554,183.6313,196.2963,227.5809,230.24,227.71],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,579600,998200,655900,575100,602700,764000,647100,651600,2123100,1204600,708400,594000,1358400,627800,1642400,2308700,2009000,1353600,2733400,2260900,2806300,5562300,5032900,3434100,4351600,3832800,3404200,3151600,6260700,3891200,3405500,3965200,7820800,6367800,5546000,4118800,4078900,5432100,8338200,6862400,6517600,7359600,11966500,10612000,8842000,9390300,10514600,10724500,13820700,11808800,25634900,13717700,14057900,17061100,12068100,13293000,16292100,14978500,18721700,17945400,27316900,30875800,45806800,59307700,64215600,64545700,52349800,101522500,171883800,218876600,191917900,133500300,107341800,90380100,119484300,100455800,108610600,140349200,111577600,159118700,142245400,135888300,96411600,151063800,113103400,107442000,154239100,115297200,116168800,120315100,136991400,134307900,139044100,169303800,127898100,151715600,154469900,183441600,152272300,119365000,146672700,121207000,113884700,97354800,118467600,173584700,148933400,124991000,140281000,147435700,121776500,122263700,131454900,244591300,273419800,170719200,172092500,144104200,123532100,125806400,127268600,149996100,150404000,148035500,192167000,143824600,152154100,123127500,201293300,161361200,173446400,181282500,167759500,181885600,196543500,178996900,210547300,197967400,206207928,181698900,5495880]},"y":{"lastKey":"2026-01-01","t":["1980-12-16","1981-12-24","1982-12-16","1983-12-29","1984-05-07","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[6.5,7.6667,7.5,10,10.5,18.375,20.625,21.375,22.625,20.25,18,24.625,28.25,25.8125,15.125,16.25,24.35,27.11,35.8,38.04,33.9,43,44.68,42.32,44.51,48.03,55.21,62.08,53.15,76.05,67.77,67.11,63.91,68.79,82.09,64.64,86.16,66.51,90.31,125.64,185.61],"h":[8.5,8.1667,8.75,11.3333,10.8333,21,22.875,27,25.375,23.125,25.25,28.75,29.25,26.625,19.25,26.4,31.82,36.1,40.88,39.2,43.02,48.55,53.98,46.74,52.06,55.21,62.8,80.07,78.17,84.88,80.19,78.17,74.75,93.17,89.99,89.8,99.43,93.42,140.75,209.05,255.2],"l":[6.1667,7.1667,7.3333,10,9.9167,16.75,18.625,20.5,19.75,15.5,17.875,22.25,20,14.6875,13.8125,16.0625,24.02,24.84,27.7,31.15,32.8,35.08,30.14,25.86,38.42,41.03,52.4,52.43,52.9,58.19,52.8,63.06,49.58,66.82,24.27,59.38,56.5,65.18,85.4,123.11,181.47],"c":[7,7.8333,8.75,10.5,9.9167,20.875,21.375,22.875,20,18,24.5,28.125,25.875,15.125,16.25,24.35,27.05,36,38.15,33.9,43.02,44.69,42.2,44.32,47.64,54.53,61.29,53.57,75.67,68.03,66.93,63.77,69.41,81.78,64.62,85.77,65.55,90.17,126.03,185.61,227.71],"a":[1.062,1.1884,1.3274,1.5929,1.5044,3.1669,3.2427,3.4703,3.0341,2.9533,4.4116,5.5079,5.2756,3.4188,4.2125,6.9889,8.4377,12.1569,13.7975,13.1484,17.7113,19.4244,19.4663,21.9264,25.0434,30.3342,35.8642,32.8451,48.7881,45.9581,47.5131,47.6175,54.9075,67.5565,55.945,76.6352,60.406,85.6493,122.5368,183.6313,227.71],"v":[0,0,0,0,0,579600,2831900,4185800,3865400,6587900,9154200,18380900,16649300,19082700,20111500,27150300,38780100,44450100,65219300,58714300,78962500,200205900,390301800,651636600,418930800,553290900,496467100,493147100,530658500,603387400,601751600,450914100,587790100,522930800,860822800,520711300,640602600,620399500,683849600,767973300,591370108]}},"actions":[{"t":"1985-09-04","kind":"split","label":"S","title":"1985-09-04 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1998-01-30","kind":"dividend","label":"D","title":"1998-01-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"1998-07-31","kind":"dividend","label":"D","title":"1998-07-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1999-01-29","kind":"dividend","label":"D","title":"1999-01-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"1999-04-30","kind":"dividend","label":"D","title":"1999-04-30 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1999-07-30","kind":"dividend","label":"D","title":"1999-07-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"1999-10-29","kind":"dividend","label":"D","title":"1999-10-29 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3409 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.2991 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2011-02-04","kind":"dividend","label":"D","title":"2011-02-04 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2011-08-05","kind":"dividend","label":"D","title":"2011-08-05 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2011-11-04","kind":"dividend","label":"D","title":"2011-11-04 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2012-05-04","kind":"dividend","label":"D","title":"2012-05-04 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2012-08-03","kind":"dividend","label":"D","title":"2012-08-03 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-05-05","kind":"dividend","label":"D","title":"2017-05-05 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.34 vs $1.30 est. (+3.1%) · ▼ 1.6% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.45 vs $1.44 est. (+0.7%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $1.47 vs $1.45 est. (+1.4%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $1.60 vs $1.55 est. (+3.2%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.8500 dividend (ex-date, current split terms)"}]}