{"ticker":"WEC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[95.29,95.15,95.24,96.2,96.02,95.55,94.49,94.21,94.97,94.58,95.18,93.97,94.9,95.73,96.4,95.9,96.55,95.25,95.16,94.82,94.35,94.61,94.36,95.68,97.06,97.63,99.05,99.45,99.98,99.23,98.83,99.49,99.28,97.2,96.38,95.87,96.64,98.58,95.35,94.93,95.23,96.01,95.91,97.25,98.53,98.33,96.71,96.15,98.01,99.3,98.79,99.05,101.16,101,101.41,102,101.84,101.1,100.11,98.59,98.29,98.37,97.15,96.79,97.2,96.52,95.52,95.59,94.24,94.63,93.1,92.88,94.5,94.71,94.73,94.18,94.5,94.21,95.2,94.04,93.5,92.2,93.06,93.89,93.66,93.82,95.68,95.15,98.15,99.6,99.99,97.91,96.87,98.95,100.51,98.9,98.98,99.33,98.61,97.52,100.57,101.02,100.62,101.56,100.85,101.51,102.71,102.97,102.98,103.21,103.16,103.32,104.38,105.16,105.37,105,106.71,106.16,108.87,105.05,104.38,103.68,107.36,108.69,104.86,105.18,104.68,106.89,106.5,107.52,107.77,107.49,106.93,105.46,104.59,106.45,107.25,108.2,108.68,109.28,110,109.59,103,105,102.55,104.65,105.28,106.83,108.77,109,107.85,108.3,107.86,108.43,108.55,108.84,107.76,108.13,109.62,109.08,108.82,109.09,109.43,109.31,109.72,108,105.99,105,102.66,103,104.98,106.31,107.24,107.25,106.03,106.34,106.78,107.28,104.98,105.97,106.69,107.38,107.4,105.3,104.53,105.25,105.11,105.45,106.05,106.72,105.52,104.36,104.43,104,105.06,105.34,103.82,103.08,103.43,103.06,104.53,104.15,103.58,104.19,103.41,103.75,103.6,105.25,105.45,105.32,104.74,105.78,106.47,107.73,108.68,110.1,108.89,109.27,109.29,107.95,108.55,107.92,109.95,110.25,110.92,109.96,109.36,111.36,110.67,109.76,109.43,108.99,107.85,107.55,106.64,109.08,108.73,108.69,108.22,106.96,107.17,107.48,106.51,106.23,105.7,107.67,107.45,107.52,107.09,108.23,109.26,109.29,110.51,110.56,109.26,108.3,109.75,110.18,109.66,111.67,112.49,111.63,112.87,114.14,114.38,112.33,113.07,113.94,114.75,115.65,115.24,114.29,114.5,115.64,116.48,117.24,116.42,117.5,117.67,116.9,117.64,116.15,116.09,116.87,115.89,115.47,112.16,110.81,111.38,111.99,112.23,111.24,112.64,112.47,112.14,111.97,111.25,111.5,112.32,111.47,110.49,111.15,110.98,111.13,111.62,112.41,111.64,109.59,108.13,106.76,106.56,105.68,105.35,104.41,103.59,103,104.12,105.66,104.4,104.84,105.27,103.28,105.01,105.19,105.42,105.79,105.92,105.96,105.67,105.94,105.57,106.52,105.19,105.34,104.56,104.88,106.22,107.44,107.58,108.36,109.9,109.6,109.11,109.95,109.63,109.95,110.35,110.17,110.81,109.9,112.78,116.52,113.07,111.02,111.77,112.71,113.18,112.82,116.36,115.59,114.13,115.04,114.74,115.16,115.58,115.73,115.96,116.38,115.02,116.06,116.67,115.52,115.83,114.93,114.37,113.37,116.34,118,118.5,116.97,115.86,115.58,113.23,111.71,113.62,112.87,114.15,115.78,115.85,115.28,116.67,117.16,116.66,115.74,117.21,118.28,117.33,116.04,115.75,114.48,115.32,116,115.67,114.52,114.44,115.37,114.6,116.17,115.31,115.25,117.89,116.74,114.53,115.16,113.59,113.22,112.25,112.42,111.97,111.29,111.1,109.59,109.8,111.76,110.87,112.14,113.11,112.6,113.2,112.26,110.28,109,110.82,110.75,111.78,112.88,111.6,114,114.68,113.38,112.63,114.14,113.74,112.18,112.01,114.31,115.02,116.27,117.95,118.27,118.39,116.65,117.13,118.62,117.7,117.6,117.19,114.82,115.13,116.4,114.72,112.86,115.57,113.45,112.2,112.87,112.88,115.48,114.89,114.46,114.27,111.73,109.51,108.73,108.16,108.94,109.33,107.5,107.08,105.71,108.1,109.28,109.16,110.45,111.51,111.68,108.73,108.52,106.5,107.78,106.75,106.55,106.82,105.84,106.75,105.98,106.02,106.1,105.71,107.17,106.67,106.05],"h":[95.4,95.61,95.87,96.65,96.29,95.93,94.84,94.85,95.5,95.69,95.32,95.34,95.68,96.38,97.08,96.57,96.55,95.71,95.17,95.23,95.01,94.97,95.57,96.37,98.04,98.93,99.33,99.99,100.31,99.44,99.57,99.87,99.37,97.89,96.57,96.21,97.3,98.58,96.02,96.16,96.43,96.45,97.79,99.13,98.91,98.45,97.12,98.28,99.41,99.3,99.31,101,101.43,101.59,101.68,102.79,101.89,101.15,100.54,98.67,98.65,98.59,97.55,97.65,97.36,96.76,96.48,95.84,95.75,94.86,94.46,94.69,94.86,95.13,95.31,95.5,94.54,94.69,95.24,94.65,93.61,94.25,94.82,94.64,93.93,95.09,96.18,98.49,99.63,100.83,99.99,98.1,98.37,100.98,100.74,99.71,99.73,99.66,100.99,100.22,101.36,101.02,101.88,101.85,102.74,102.59,104.01,103.84,104.16,103.78,103.94,104.98,105.29,106.75,106.12,106.14,107.14,108.43,108.87,106.15,104.5,107.57,110.19,109.01,105.56,105.93,106.93,108.24,107.93,107.96,108,108.45,107.47,106.22,106.32,106.78,108.28,109.54,109.27,109.6,111,109.59,104.89,105.45,106.37,106.81,107.34,108.89,109,109.05,109.89,108.3,109.32,109.16,109.54,108.92,108.76,109.38,109.89,110.26,109.31,109.09,110.65,110.14,109.72,108.08,106.7,105.39,102.74,105,106.53,107.31,108.09,107.86,106.39,106.94,108.13,107.54,106.06,107.69,107.55,107.67,107.4,105.87,105.82,105.83,105.92,105.87,106.45,106.84,105.86,104.66,104.43,105.01,105.75,105.9,104.24,103.54,104.16,104.28,105.3,104.54,104.82,104.68,104.13,104.5,105.84,105.93,106.33,105.81,106.57,106.6,108.05,108.85,110.2,110.35,110.02,109.73,109.29,108.66,110.08,109.34,111.07,111.64,111.9,111,111.29,111.6,110.97,109.76,110.12,109.14,107.86,107.98,108.53,110.27,109.12,109.54,108.39,107.52,107.75,107.5,107.24,106.9,106.94,108.22,107.98,107.65,108.04,109.5,110.13,110.78,111.27,110.85,110,110.22,110.76,110.48,111.8,112.25,112.88,112.92,114.36,114.97,114.64,112.7,114.1,114.63,115.9,115.65,115.63,115.63,115.7,117.2,117.48,118.1,117.18,117.84,118,118.19,117.8,116.63,116.79,116.89,116.34,115.47,112.27,111.03,112.08,112.31,112.75,112.94,113,113,112.29,112.35,111.49,111.9,112.61,111.54,111.34,111.98,111.5,111.92,112.41,112.66,111.96,109.85,108.65,107.59,106.83,105.89,105.89,104.73,104.95,104.25,105.36,105.83,104.98,105.75,105.82,104.99,105.61,105.59,105.68,106.39,106.37,106.08,107.31,106.09,106.2,106.64,106.83,106.51,105.55,106.04,107.47,108.31,108.9,109.35,110.29,110.11,109.23,110.66,110.78,110.87,111.45,110.92,111.38,112.45,113.96,116.52,113.86,111.55,114.11,113.88,115.61,115.81,117.35,115.59,115.05,115.12,116.07,116.08,115.58,116.11,117.33,117.22,117.11,117.6,116.87,116.36,115.93,115.8,114.57,116.01,118,118.19,118.53,118,116.68,116.03,114.02,114.29,114.01,114.66,115.09,116.23,115.85,116.8,117.89,117.94,118.17,117.31,119.62,119.09,117.33,116.69,116.02,116.53,116.02,116.68,115.71,115,115.65,115.68,115.81,116.49,115.84,118.19,119.21,117.93,117,115.4,113.9,113.56,113,112.9,112.48,111.76,111.6,110.24,111.52,112.15,112.19,113.6,113.76,114,113.75,112.41,111.05,110.4,112.17,111.53,114.17,113.17,113.76,114.95,115.5,114.42,114.54,115.5,114.79,113.56,113.83,114.89,116.05,117.52,118.9,119.06,118.39,117.15,118.95,118.88,119.91,118.06,117.19,115.69,116.47,117.1,115.09,114.6,116.66,114.49,112.54,113.52,115.11,116.45,115.81,116.25,114.44,111.88,110.27,110.67,109.39,109.23,109.69,108.59,107.45,107.02,110.52,110.6,110.58,110.62,111.89,111.68,109.83,108.69,107.84,107.91,108.07,106.79,106.94,106.97,107.33,106.54,107.17,106.96,107.53,107.43,107.04,106.23],"l":[94.34,94.13,94.74,95.88,95.35,94.67,93.47,93.78,94.72,94.16,93.95,93.97,94.57,94.76,95.69,95.6,95.9,94.83,93.71,94.04,93.9,93.89,94,95.29,96.83,97.26,98.24,98.68,99.13,98.25,98.55,98.44,97.1,96.81,95.24,94.97,95.28,95.09,94.15,94.46,94.41,95.16,95.45,97.25,97.69,97.01,95.97,96.15,97.73,98.36,98.64,98.65,100.57,100.37,100.89,101.59,100.78,99.59,98.19,97.28,97.53,96.99,96.28,95.28,95.33,95.7,95.4,94.92,93.95,92.89,92.52,92.85,93.56,94.25,94.43,94.08,93.64,93.47,93.86,93.7,91.94,91.94,92.88,93.32,92.85,93.68,94.93,95.15,97.88,99.45,97.54,97.26,96.74,97.49,98.58,97.9,98.67,98.76,98.3,96.37,99.73,100.05,100.04,99.89,100.2,101.18,102.3,102.7,102.7,102.9,102.52,103.32,103.51,104.94,105.07,104.79,105.54,105.95,105.09,104.05,103.17,103.6,107.12,105.51,104.49,104.25,104.64,106.6,106.42,106.68,106.7,106.25,105.74,103.62,104.53,105.82,106.75,107.76,108,108.2,108.16,103.52,101.29,101.82,100.64,103.33,104.21,106.31,108.08,107.07,107.6,106,107.45,107.4,108.26,107.22,107.06,107.99,107.5,108.56,107.86,107.23,108.67,108.76,107.55,106.56,104.63,103.25,100.61,102.77,104.74,105.86,107.12,106.19,104.68,104.9,106.66,105.08,104.64,105.7,106.4,106.3,105.71,104.64,104.14,104.42,104.62,105.11,105.39,104.75,103.71,103.03,103.55,103.81,104.55,105.13,102.7,102.55,102.77,102.85,103.44,102.49,103.2,103.73,102.51,102.77,103.59,104.8,104.74,104.16,104.72,105.2,106.15,107.34,108,108.58,108.68,109.07,107.41,107.39,107.97,107.92,109.26,110,109.56,109.34,109.36,110.05,109.25,108.24,109.17,107.78,106.92,106.39,106.46,108.72,108.06,108.03,106.89,106.64,106.99,106.18,106.25,105.65,105.5,106.97,107.04,106.65,106.82,107.74,108.8,109.29,110.36,108.67,108.85,108.15,109.19,109.36,109.5,111.38,110.92,111.38,112.28,113.66,112.96,111.57,112.45,113.41,114.54,114.17,113.84,113.87,114.5,115.18,116.47,116.04,115.97,116.9,116.09,116.3,115.57,115.44,115.08,115.16,114.5,111.15,110.64,109.41,110.81,111,110.69,111.01,111.13,112.08,111.36,111.11,110.19,111.27,111.49,109.25,110.25,110.76,109.98,110.5,111.49,111.94,109.28,107.78,106.69,105.99,105.63,104.37,104.46,103.59,103.06,102.95,104,104.23,103.95,104.62,103.91,103,104.54,104.92,104.96,105.62,105.59,105.4,104.87,104,105.08,104.65,104.96,104.56,104.41,104.48,106.1,106.95,107.14,107.57,108.4,108.09,107.87,109.32,109.31,109.74,109.51,109.06,109.1,109.6,112.37,111.79,110.74,110.44,111.42,112.09,113.02,112.26,115.3,113.34,113.87,113,114.41,114.1,113.71,115.14,115.62,116.31,114.01,115.53,115.13,114.38,114.44,114.01,112.92,113.01,116.29,116.9,117.04,115.81,114.62,112.08,112.01,111.35,112.6,112.34,113.47,114.98,114.31,115.09,116.17,116.63,116.66,115.28,116.51,117.36,115.42,115,114.67,114.2,114.33,114.76,113.42,113.03,114.02,114.39,114.6,114.75,114.27,114.74,117.44,115.98,114.53,113.62,112.57,111.37,111.83,111.59,110.86,110.74,108.9,108.78,109,110.23,110.21,111.88,112.59,112.26,111.44,110.82,108.59,108.97,110.03,109.16,111.36,111.2,110.93,113.2,112.94,112.62,112.2,113.79,112.17,111.26,111.97,113.08,114.39,115.53,117.36,117.95,116.72,115.72,116.47,116.58,117.36,115.94,114.77,114.61,115.05,114.99,112.64,112.34,112.89,111.94,110.8,112.52,112.37,115,113.7,113.56,110.66,109.16,109,108.64,107.24,107.53,107.36,106.47,105.9,105.48,107.69,109.28,109.02,109.53,110.51,109.23,108.26,105.94,106.01,106.61,106.74,106.08,105.85,105.4,105.66,104.86,105.93,105.66,105.66,105.52,105.19,105.081],"c":[95.21,95.01,95.85,96.14,95.74,95.24,93.78,94.72,95.18,94.54,94.6,94.61,95.26,96.18,96.75,96.26,96.31,95.48,94.14,94.35,94.31,93.95,95.45,96.3,97.22,98.75,99.14,99.85,99.43,98.69,99.53,98.81,97.19,97,95.33,96.03,95.53,95.57,94.91,96.1,96.01,95.33,97.59,98.7,97.85,97.63,96.13,97.98,99.28,99.05,99.27,100.96,100.66,101.35,101.55,101.82,101.05,99.66,98.22,98.35,97.72,97.09,97.11,97.15,95.61,95.86,95.74,94.93,94.71,92.94,93.26,94.5,94.84,95.04,94.87,94.82,94.21,94.04,93.99,93.79,92.12,93.19,94.75,93.41,93.89,94.58,95.57,98.39,99.03,100.23,97.58,97.31,98.01,100.88,98.92,98.03,99.45,99.26,100.45,99.22,100.89,100.79,101.79,101.22,102.7,102.43,103.78,102.97,103.11,103.58,103.53,104.05,104.88,105.89,105.71,105.6,106.69,108.36,105.5,104.47,103.8,106.84,108.98,105.77,104.74,105.11,106.75,107.12,107.81,107.55,107.81,106.81,105.78,104.31,105.8,106.22,107.55,108.98,108.89,108.84,108.53,104.36,103.21,102.95,104.36,105.51,106.96,108.48,108.26,107.36,108.39,106.96,109.13,108.76,108.91,107.73,108.54,109.15,109.52,108.79,108.62,108.7,109.76,109.62,107.96,107.62,104.97,103.56,102.24,104.91,106.47,107.26,107.57,106.54,105.49,106.78,107.56,105.3,106.02,107.44,107.23,107.37,105.73,104.79,105.6,104.89,105.59,105.58,106.44,105.11,104.15,104.1,103.83,104.19,105.5,105.36,102.87,103.32,103.13,104.2,104.75,103.75,104.34,104.31,103.66,104.22,105.68,105.51,105.85,104.79,106.13,106.2,107.82,108.28,110.1,109.03,109.54,109.52,107.5,108.63,108.36,109.08,110.24,111.27,110,109.73,110.7,110.35,109.67,109.43,109.94,108.13,107.36,106.39,108.48,108.91,108.48,108.54,106.96,107.16,107.68,106.31,106.51,106.02,106.89,107.48,107.79,107.36,107.56,109.39,109.72,110.52,110.97,108.69,109.26,109.47,110.12,109.86,111.76,112.02,111.24,112.85,114.22,114.59,112.99,112.03,113.29,114.55,115.2,114.59,113.88,115.13,114.97,116.49,117.28,116.19,116.84,117.5,116.58,117.4,115.91,115.83,116.68,115.22,114.58,112.6,111.73,110.61,111.87,111.85,110.78,112.87,112.42,112.5,112.11,111.74,110.97,111.89,111.6,110.16,110.65,111.14,111.02,111.22,112.24,112.07,109.34,108.09,107.29,106.28,105.71,104.76,104.64,103.66,103.48,103.88,105.26,104.48,104.76,105.25,103.94,104.87,105.02,105.55,105.5,105.73,106.09,105.46,106.47,105.41,105.95,105.04,105.23,104.65,105,105.96,107.07,108.16,108.59,109.06,109.52,109.35,109.1,109.7,110.35,110.04,110.41,110.67,109.84,112.26,113.33,111.94,111.42,111.32,112.92,113.13,114.03,115.79,115.45,113.72,114.22,114.34,115.8,115.9,115.42,115.79,116.96,116.62,116.12,117.55,116.09,115.77,115.59,114.5,113.3,115.05,117.35,117.9,117.29,115.85,115.64,112.18,112.05,113.08,112.72,114.02,114.36,115.33,115.77,116.17,117.58,116.73,116.94,117.28,118.78,117.54,116.32,116.5,114.85,116.43,115.87,115.14,113.58,113.38,115.57,114.6,115.12,115.78,114.51,117.94,117.46,116.44,115.22,113.94,112.78,111.66,112.77,112.58,112.2,111.64,109.16,109.55,111.49,110.65,112.11,113.41,112.99,113.14,111.67,111.05,108.6,110.23,110.05,111.23,112.95,111.25,113.1,114.01,113.07,113.44,114,114.67,112.54,112.17,113.04,114.14,115.61,117.07,118.85,118.44,117.98,116.22,118.83,116.63,117.68,116.24,114.89,114.96,115.87,115.05,112.97,114.49,113.35,112.55,111.82,113.46,114.72,115.77,113.82,113.61,111.29,110.05,109.42,109.28,109.25,108.26,107.97,107.63,106.12,106.68,109.11,110.28,110.52,110.49,111.05,109.34,108.51,106.01,107.58,106.67,107.52,106.28,106.22,106.17,106.2,105.73,106.7,105.94,107.06,106.15,105.35,105.33],"a":[88.9804,88.7935,89.5786,89.8496,89.4758,89.0085,87.644,88.5225,88.9524,88.3543,88.4103,88.4197,89.0272,89.887,90.4197,89.9617,90.0085,89.2328,87.9804,88.1767,88.1393,87.8029,89.2047,89.9991,90.8589,92.2888,92.6533,93.3168,92.9243,92.2327,93.0178,92.3449,90.8309,90.6533,89.0926,89.7468,89.2795,89.3169,88.7001,89.8122,89.7281,89.0926,91.2047,92.2421,91.4477,91.2421,90.6152,92.3591,93.5845,93.3677,93.5751,95.1682,94.8854,95.5358,95.7243,95.9788,95.253,93.9427,92.5853,92.7079,92.114,91.5202,91.539,91.5767,90.1251,90.3607,90.2476,89.4841,89.2767,87.6082,87.9099,89.0788,89.3992,89.5878,89.4275,89.3804,88.8054,88.6451,88.598,88.4095,86.8353,87.8439,89.3144,88.0513,88.5037,89.1542,90.0874,92.7456,93.3489,94.48,91.9821,91.7276,92.3874,95.0927,93.2452,92.4062,93.7448,93.5657,94.6874,93.528,95.1022,95.0079,95.9505,95.4132,96.8083,96.5538,97.8264,97.9048,98.0379,98.4848,98.4373,98.9317,99.7209,100.6812,100.51,100.4055,101.4418,103.0297,100.3104,99.331,98.694,101.5845,103.6192,100.5671,99.5878,99.9396,101.4989,101.8507,102.5067,102.2595,102.5067,101.5559,100.5766,99.1789,100.5956,100.995,102.2595,103.6192,103.5336,103.4861,103.1913,99.2264,98.133,97.8858,99.2264,100.3199,101.6986,103.1438,102.9346,102.0789,103.0582,101.6986,103.7618,103.41,103.5526,102.4307,103.2008,103.7808,104.1326,103.4385,103.2769,103.353,104.3608,104.2277,102.6494,102.3261,99.8064,98.4658,98.0563,100.617,102.1132,102.8709,103.1682,102.1803,101.1733,102.4105,103.1586,100.9911,101.6816,103.0435,102.8421,102.9764,101.4035,100.5019,101.2788,100.5978,101.2692,101.2596,102.0844,100.8088,99.8881,99.8402,99.5812,99.9265,101.1829,101.0486,98.6605,99.0921,98.9099,99.9361,100.4636,99.5045,100.0703,100.0416,99.4182,99.9553,101.3555,101.1925,101.5186,100.5019,101.7871,101.8542,103.4079,103.8491,105.5946,104.5684,105.0576,105.0384,103.101,104.1848,103.9258,104.6164,105.7289,106.7168,105.4987,105.2398,106.1701,105.8344,105.1822,104.9521,105.4412,104.5545,103.81,102.872,104.8929,105.3087,104.8929,104.9509,103.4232,103.6166,104.1194,102.7947,102.9881,102.5143,103.3555,103.926,104.2257,103.81,104.0034,105.7728,106.0919,106.8655,107.3006,105.096,105.6471,105.8502,106.4787,106.2273,108.0645,108.3159,107.5617,109.1184,110.4431,110.8009,109.2538,108.3255,109.5439,110.7622,111.3907,110.8009,110.1144,111.323,111.1683,112.6381,113.4019,112.348,112.9765,113.6147,112.7251,113.518,112.0772,111.9999,112.8218,111.4101,110.7912,108.8767,108.0355,106.9525,108.1708,108.1515,107.1169,109.1378,108.7027,108.78,108.4029,108.0451,108.165,109.0618,108.7791,107.3755,107.8531,108.3307,108.2138,108.4087,109.4029,109.2372,106.5762,105.3578,104.578,103.5936,103.038,102.112,101.995,101.0398,100.8644,101.2542,102.5994,101.8391,102.112,102.5896,101.3127,102.2192,102.3654,102.882,102.8333,103.0575,103.4084,102.7943,103.7788,102.7456,103.2719,102.3849,102.5701,102.0048,102.3459,103.2817,104.3636,105.4261,105.8452,106.3033,106.7517,106.586,106.3423,106.9271,107.5607,107.2585,107.6192,107.8726,107.0636,109.4224,110.4654,109.1105,108.6037,108.5062,110.0657,110.2704,111.1477,113.8144,113.4802,111.7797,112.2712,112.3891,113.8242,113.9225,113.4507,113.8144,114.9644,114.6302,114.1388,115.5444,114.1093,113.7947,113.6178,112.5464,111.3669,113.087,115.3478,115.8884,115.2888,113.8734,113.667,110.266,110.1382,111.1506,110.7968,112.0746,112.4088,113.3622,113.7947,114.1879,115.5738,114.7384,114.9448,115.279,116.7534,115.5345,114.3353,114.5123,112.8904,114.4435,113.893,113.1755,111.6421,111.4455,113.5981,112.6447,113.1558,113.8046,112.5562,115.9277,115.4559,114.4533,113.2541,111.996,110.8557,109.7549,110.8459,110.6592,110.2856,110.6752,108.2167,108.6033,110.5265,109.6938,111.1412,112.43,112.0136,112.1623,110.705,110.0903,107.6615,109.2774,109.099,110.2688,111.9739,110.2886,112.1226,113.0248,112.0929,112.4597,113.0149,113.6791,111.5675,111.2007,112.0631,113.1536,114.6109,116.0583,117.8229,117.4165,116.9605,115.2157,117.8031,115.6221,116.6631,115.2355,113.8972,113.9666,114.8687,114.0558,111.9938,113.5006,112.3705,111.5774,110.8537,112.4795,113.7286,114.7696,112.8364,112.6282,110.3283,109.099,108.4744,108.3356,108.3059,107.3245,107.037,106.6999,105.2029,105.7581,108.1671,109.327,110.52,110.49,111.05,109.34,108.51,106.01,107.58,106.67,107.52,106.28,106.22,106.17,106.2,105.73,106.7,105.94,107.06,106.15,105.35,105.33],"v":[1988400,1607500,1841900,1671500,1946500,1575100,2141600,3283300,1531700,3039900,1283900,1973000,1308100,2119700,2384200,2538100,1417400,1460800,1804900,1577700,3125900,3258000,1766600,1401700,2376200,2533400,2100800,2059700,1632400,1527700,1430300,2253800,1695400,1369400,1654500,2989700,3471800,3176900,2500400,2267900,2846700,2501100,2484900,2150300,1820700,2458100,1466300,2087400,1959000,1582600,1934300,1928800,1304600,2264800,1197400,1308000,1037800,1513000,1361300,1774600,1445200,1468600,1234900,1792300,1444300,1681000,1445100,2399300,1597500,1506000,2143800,3160400,1083000,533300,774500,823100,1056800,1087200,955900,1522800,1632600,2367500,2033100,2397700,1668700,1934300,1418900,1646900,2024200,2205200,1958800,1771300,1898100,2826700,2854900,2358400,2007000,4608000,2500700,3568900,2398600,1396700,2140300,2426400,2648800,2567400,2255600,1743200,1728800,1405800,1722200,2969500,2480400,3506100,1856600,2138000,2614700,2097700,3445500,2179600,2618100,3884700,4279700,3235100,2699800,1953800,2173700,2614900,2401800,1837100,2351700,5327000,1725100,1852800,2384900,1371800,1714400,2572600,2172100,1403300,4675200,3569900,3617900,2369900,3004900,3276000,1855300,1591400,2060300,1840400,1571700,1248700,1339200,1598400,2083200,2077800,1607200,1500200,2774200,1623900,1678200,2198300,2219300,2298100,2423800,2308100,2468600,2835700,2009700,1992200,2279800,1629000,2013200,2919700,2521200,1838000,2075000,1625800,2401300,2612300,1467700,2187900,1553700,4183600,4443900,2404700,1567200,1297900,1816200,1726300,2116900,2328700,1796400,3191800,1813300,1443000,2688600,2425200,1867900,1930200,1756700,2148200,1033800,1369100,2100700,1926300,2127800,1631900,1399500,1625900,2884300,1609700,2049300,1649100,1610300,1551900,1297700,1320700,1555100,2094000,3216700,3314900,3367400,2021300,2125200,1745700,3079800,1800800,1701500,1824000,2698900,2853200,2583800,2890700,1924500,2588100,1516900,1324200,1429700,2368000,1868400,1777500,1551800,1835400,2145600,2968300,1615400,2444000,1444600,3268100,2245200,1532700,2388200,1396400,1835600,2324500,3179200,2063900,2329800,1988000,2364600,1830900,2120800,2446500,2017300,2375600,2561800,1389200,1731000,1457500,1472900,1477600,1329900,1993700,1868800,2592300,1899600,1983300,2243200,1862000,1277700,1916600,2116100,2915600,2692500,4611900,4117300,3186500,2232900,1894600,2469000,1822300,2188000,2033200,2356900,1794200,2120800,2013700,2139000,2334300,2041600,2455300,2078300,1975400,1324900,1040300,2231700,2503400,1865100,2351800,2530600,2711300,2100300,1863200,1958700,2800700,2288400,2144500,1897400,2097900,4768000,2119900,1530400,616700,869000,1288300,1432500,1295500,1898800,3238200,2039100,1618800,1749400,1765000,1893300,1315900,1468700,2050100,1638100,2842800,1888000,2264700,3547600,2614800,2364800,1727900,3225500,3270200,2703700,2567700,3417300,4899400,2980700,1744200,1986900,2556100,3431900,3962500,2662700,2829400,1922000,2015800,1634300,1528400,1680500,2028900,2392500,1862300,2354600,2836000,3070000,1636800,2170600,2950800,1370900,1750800,1831400,1746100,1206300,1776400,1960800,3786000,1644400,1824500,1424600,1766400,1873600,1666400,3371300,1916600,1563300,1349300,1679200,1814400,1922000,1183700,1896800,1294300,1696300,2307000,1246700,1357200,1868500,2450100,1571900,1510300,1575300,1285900,1519700,2648900,1885800,2171800,2923400,1982800,1704500,1545400,1394700,1964700,1429900,1661000,2388100,2561400,2285200,2298300,2456900,2125400,2084500,1721300,2536600,2861400,2593800,1709700,2747800,2658500,2843700,1694400,2207400,1584900,2075700,1903500,2634600,2733300,2095500,4346800,1885800,2717400,2929900,2017000,2661200,1833400,146116,1582200,1186700,1616500,1971600,2720300,1783000,1588700,1465200,1520400,1894400,1771800,2024600,1608600,1989200,1729100,1820600,1849600,1936800,2190700,3097800,2138000,1992700,2032200,1983400,2119700,3664900,2359500,2153800,1737000,5786300,4271100,1796900,2375700,1932800,2794800,2078700,2929900,2703400,1780800,1452600,1818200,1440500,2087900,2360700,1778000,2070400,1586900,3056700,2450300,2413800,2060234]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[45.57,44.28,44.19,42.63,43.91,45.51,47.19,48.47,49.66,49.15,47.73,48.53,49.21,50.33,50.62,52.32,54.52,53.19,53.74,56,56.74,55.84,53.34,50.88,51.85,50.79,48.5,48.37,50.13,49.56,50,49.64,49.73,51.15,49.56,48,47.84,48.29,48.34,45.45,45.86,46.02,45.69,46.52,47.36,47.85,47.13,49.04,49.99,51.27,50.86,48.27,47.17,48.07,49.36,50.85,52.88,52.36,53.21,52.65,51.56,49.34,48.99,50.39,49.67,49.28,48.89,50.48,51.39,50.93,51.75,52.91,53.64,55.19,57.16,55.99,56.83,56.43,56.82,57.95,58.35,59,60,59,58.71,56.58,58.31,59.74,59.83,58.72,59.54,61.39,62.62,63.3,63.6,65.03,64.63,64.13,65.25,64.82,62.7,62.53,61.4,59.89,60.73,59.08,60.99,62.82,59.86,57.28,57.88,57.99,58.77,58.01,54.57,55.5,56.66,55.4,56.99,58.38,58.72,58.65,58.9,59.05,58.71,58.49,57.9,57.63,57.4,59.38,59.17,58.62,60.06,61.37,60.46,60.41,60.86,60.29,60.55,61.68,60.76,60.81,62.45,63.47,63.17,64.17,63.11,61.55,61.02,61.23,63.39,62.4,64.03,63.83,64.68,65.27,65.23,66.64,66,63.5,62.93,64.41,65,66.84,67.75,68.18,67.56,68.3,68.62,69.49,69.05,68.36,65.86,66.43,64.81,63.66,63.44,63.75,61.79,61.07,61.68,61.75,59.35,60.64,62.44,60.63,62.93,63.03,61.88,62.24,64.62,64.29,61.95,60.51,62.52,62.53,59.6,60.62,62.38,64.77,66.4,65.2,64.91,65.51,66.4,66.66,68.36,67.83,67.93,68.71,68.8,67.17,66.57,68.48,67.5,70.62,68.86,67.39,69.99,70.91,70.54,72.08,73.9,74.54,71.65,69.21,67.99,68.92,71.05,71.15,72.47,74.64,74.43,76.66,76.16,77.08,78.5,79.47,78.95,77.55,77.9,76.23,77.45,78.43,78.6,81.13,82.51,80.67,82.9,84.31,85.08,83.26,85.19,85.45,86.7,86.87,86.61,90.03,90.58,92.93,95.93,92.6,91.26,94.06,95.21,96.13,94.05,93.23,93.29,93.42,87.83,88.35,88.63,88.27,89.1,89.43,92.93,92.14,91.34,92.61,96.54,98.95,100.2,99.97,102.37,102.37,92.89,97.81,91.49,73.27,90.61,87.68,96.8,99.6,94.04,88.15,85.01,86.96,86.75,91.64,92.52,88.95,87.83,86.03,90.87,88.03,90.1,93.46,95.05,94.59,91.14,91.99,93.34,96.61,96.55,94.19,96.36,97.93,99.6,102.11,101.95,101.68,104.7,103.12,96.35,95.23,92.89,92.65,90.38,90.18,92.1,87.83,89.01,87.18,89.24,86.74,82.92,83.11,81.24,85.05,88.83,88.46,93.09,93.33,92.97,97.19,96.69,96.48,98,96.24,96.69,94.15,93.71,92.74,89.79,90.2,90,91.67,95.38,93.82,94.08,96.17,96.4,97.55,94.29,95.94,95.65,90.76,90,87.39,88.54,89.25,91.38,89.97,90.87,89.27,90.37,89.55,92,93.57,95.81,94.78,97.11,97.23,95.69,95.65,95.64,94.59,91.2,90.39,90.26,94.65,94.39,94.85,98.11,100.51,104.75,103.43,104.21,100.41,100.17,102.34,105,105.44,104.57,98.45,90.45,97.54,102.66,99.15,100.25,97.56,103.45,103.72,105.79,107.29,104.54,103.38,106.63,101.13,99.18,91.29,85.69,85.12,87.37,91.64,91.15,93.57,95.9,98.19,95.24,96.38,95.01,95.51,93.61,94.58,95.92,92.89,92.58,93.07,92.69,92.61,91.4,89.49,87.16,94.52,93.27,94.18,97.98,97.04,97.1,96.1,95.61,93.95,89.89,87.02,87.05,90.26,90.98,88.26,87.93,88.59,91.09,92.62,90.51,87.54,86.77,85.88,85.21,83.02,84.25,86.48,85,80.02,80.72,82.74,80.28,82,83.86,79.59,81.34,81.67,84.32,83.85,82.83,82.75,84,85.88,82.51,80.06,79.87,79.2,77.54,78.18,78.24,77.91,81.87,80.76,80.18,81.96,80.39,79.19,81.1,82.1,83.31,84.69,85.72,80.5,80.98,79.71,78.35,78.25,78.82,78.02,80.14,81.5,83.88,91.34,88.02,89.37,93,93.03,93.77,96.2,94.97,95.73,95.16,95.68,99.98,97.2,95.35,97.25,98.01,101,101.1,97.15,95.59,94.5,94.5,93.5,93.66,99.6,98.95,98.61,101.56,102.98,104.38,106.16,107.36,106.89,106.93,108.2,103,106.83,108.3,107.76,109.09,105.99,106.31,106.78,106.69,105.25,105.52,105.06,103.06,104.19,105.45,107.73,109.29,110.25,110.67,107.55,108.22,106.23,107.52,110.51,110.18,112.87,113.94,114.5,117.5,116.09,110.81,112.64,111.5,110.98,111.64,105.68,104.12,103.28,105.79,105.94,104.56,108.36,109.95,110.81,111.02,116.36,114.74,116.38,115.83,118,113.23,115.78,117.16,117.33,116,114.6,116.74,112.25,109.59,113.11,110.28,112.88,112.63,112.01,118.27,118.62,115.13,113.45,114.89,108.73,107.08,110.45,106.5,105.84,105.71],"h":[45.57,45.05,44.19,43.92,45.9,48.12,48.68,49.84,50.54,49.91,49,49.68,50.41,51.6,52.77,54.68,55.39,54.22,55.9,57.25,58.01,56.38,53.88,52.26,52.88,50.83,49.11,50.56,50.53,50.13,50.66,50.39,51.54,51.2,50.31,48.66,49.13,48.56,48.7,45.95,47.31,46.75,47.1,48.08,48.65,48.2,49.47,50.13,51.35,51.99,50.88,49.37,47.88,49.77,51.31,52.85,52.98,53.52,53.88,52.93,53.21,50.5,50.89,50.67,49.97,50.77,51.58,51.68,52.88,52.17,53.4,54.35,55.72,57.17,58.15,56.94,58.09,57.14,58.55,59.47,59.22,60.24,60.32,59.45,59.44,58.31,60.51,60.43,60.17,59.87,61.81,62.67,63.41,63.96,65.57,66.1,64.98,65.52,65.63,65.24,63.11,62.67,61.97,60.65,61.6,60.9,63.2,63.35,59.86,58.6,58.6,59.17,60.13,59.44,56.1,56.8,58.5,57.19,58.92,58.93,59.12,59.16,59.13,59.63,58.83,59.06,58.63,57.9,59.78,60.69,59.59,60.64,61.46,61.53,61.34,61.13,61.25,61.12,61.97,61.68,61.45,62.75,63.64,63.51,64.37,64.21,64.01,61.66,61.48,63.38,63.5,64.17,64.94,64.85,65.47,65.71,66.83,67.2,66.15,64.43,64.31,66.01,66.86,68.03,68.67,68.62,70.09,68.93,69.76,69.49,69.2,68.48,66.84,66.45,65.46,64.01,64.55,64.39,62.85,62.11,61.95,61.99,61.03,62.54,62.6,63.13,63.76,63.26,63.55,64.84,64.93,64.43,62.13,62.7,63.7,62.69,60.62,62.51,64.98,66.47,66.4,65.56,66.2,66.72,67.7,68.48,68.46,68.16,69.52,69.51,68.9,67.26,68.49,70.22,70.87,72.09,70.37,70.43,71.54,72.63,72.52,74.44,75.48,74.73,72.03,69.4,69.54,71.33,72.38,73.51,74.72,75.61,76.67,76.66,77.41,78.88,79.95,80.05,79.03,78.11,78.09,78.77,78.48,79.25,81.36,83.01,82.74,84.55,84.67,85.66,85.7,85.44,86.42,87.91,86.89,87.93,90.17,91.39,93.96,96.46,98.19,92.6,94.1,96.6,96.29,96.13,94.1,94.41,94.99,93.42,88.27,89.18,89.87,89.66,89.6,93.43,92.94,92.86,92.63,96.8,99.7,101.37,100.94,102.11,103.28,102.85,105.43,105.64,109.53,92.73,92.6,98.78,101,100.17,95.94,90.1,86.42,88.15,91.96,94.91,95.82,93,88.74,90.86,91.62,91.01,94.9,95.75,96.13,94.59,92.75,93.73,98.26,99.04,100.43,96.4,98.32,99.88,101.88,102.56,103.51,105.6,106.85,104.15,97.37,96.55,94.29,94.11,90.69,92.08,92.13,89.01,89.24,93.05,89.61,86.9,83.93,84.69,85.11,88.8,89.72,94.58,95.14,94.5,97.41,99.86,97.25,98.9,99.77,97.15,97.08,94.36,93.89,93.62,91.14,91.58,92.85,96,96.72,96.66,97.08,97.06,98.04,97.55,96.95,96.58,95.65,92.07,90.84,91.45,90.57,91.98,91.63,91.94,90.87,90.95,91.91,91.37,93.85,98.8,97.02,97.5,97.96,97.75,98.72,97.16,98.1,95.4,91.63,91.26,94.67,96.03,96.3,98.11,101.19,105.17,105.43,106.82,104.39,102.7,103.27,104.06,108.39,105.96,105.69,98.58,97.55,102.83,102.76,101.74,100.41,104.34,105.37,105.67,108.2,107.94,105.88,106.82,107.6,102.49,99.28,93.64,86.89,88.13,91.91,92.44,94.37,95.89,98.86,101.11,96.24,100.08,95.52,96.49,95.56,98.6,96.42,94.15,96.6,94.07,93.33,92.61,92.21,90.66,96.36,95.05,95.05,99.26,99.15,97.81,98.8,97.34,95.95,94.19,90.7,88.08,90.62,92.56,91.28,89.65,90.89,91.76,92.77,93.37,91.44,88.38,86.91,86.06,86.01,84.91,87.53,87.89,85.36,81.05,83.12,83.79,83.86,85.29,84.09,83.33,81.82,84.98,85.59,87.66,83.77,84.32,86.89,86.1,83.17,80.72,82.07,79.2,78.43,79.42,79.04,82.17,82.76,81.95,82.17,82.65,81.96,81.96,83.01,83.73,85.96,85.79,85.87,81.35,82.59,80.72,79.91,79.58,79.06,81.4,83.44,85.46,92.23,91.71,90.26,93.28,93.78,95.41,96.15,96.65,95.69,97.08,95.57,99.99,100.31,98.58,97.79,99.13,101.43,102.79,101.15,97.65,95.84,95.5,95.24,94.82,99.63,100.83,100.98,101.88,104.01,104.98,107.14,108.87,110.19,108.45,108.28,111,107.34,109.89,109.54,110.26,110.65,106.7,108.09,108.13,107.67,106.84,105.86,105.9,105.3,105.93,108.05,110.35,111.07,111.9,110.97,110.27,108.39,108.22,110.78,111.27,112.92,114.97,115.9,118.1,118.19,116.89,112.94,113,112.61,112.66,111.96,105.89,105.83,105.68,107.31,106.83,108.9,110.29,111.45,116.52,115.81,117.35,117.33,117.6,118,118.53,115.09,117.89,119.62,117.33,116.68,119.21,117.93,113,113.6,114,114.17,115.5,115.5,118.9,119.06,119.91,117.1,116.45,116.25,110.67,110.6,111.89,108.07,107.33,107.53],"l":[43.96,43.85,42.53,42.55,43.66,45.51,47.06,47.79,48.71,47.5,47.64,47.9,49.03,50.2,49.59,51.83,52.53,52.35,53.19,55.2,55.71,53.17,50.54,50.41,50.62,48.19,47.51,48.37,48.63,48.88,48.77,48.94,49.68,48.59,47.08,46.64,47.8,47.84,45.26,45.1,45.36,45.35,44.93,46.19,46.87,46.83,46,48.25,49.54,50.78,46.66,46.23,46.78,47.64,48.94,50.79,51.4,52.12,52.67,50.62,48.95,48.83,48.8,48.88,47.98,48.05,48.71,49.9,51.01,50.44,51.02,52.01,52.95,54.85,54.93,54.73,56.14,54.85,56.55,57.59,57.87,58.58,58.41,58.16,55.46,56.32,57.95,59.3,57.25,57.84,59.53,60.67,62.11,62.25,63.36,63.52,63.61,63.59,63.37,62.43,62,59.32,59.48,59.32,59.03,59.08,60.8,59.54,56.66,56.46,57.45,57.51,57.39,53.66,54.24,55.43,55.13,54.96,56.3,57.61,57.88,57.87,57.63,58.18,57.88,56.05,57.12,56.63,57.26,58.74,58.05,58.57,59.52,60.17,59.89,60.05,59.61,59.88,60.16,60.12,60.45,60.81,62.33,62.55,62.83,63.27,61.24,60.53,60.47,61.02,61.9,62.32,63.46,63.7,64.33,65.01,65.03,64.93,63.57,62.4,62.84,64.11,64.76,65.73,66.76,67.56,67.51,67.78,68.32,67.44,67.21,65.27,65.34,64.53,63.1,62.6,62.9,61.95,59.08,59.7,60.07,58.92,59.09,60.49,60.37,60.59,61.93,61.39,61.75,62.08,63.63,61,59.96,59.96,62.19,58.96,58.48,60.46,62.33,64.44,63.19,64.24,63.27,64.55,65.75,66.41,66.91,66.75,67.62,68.05,66,64.96,66.16,66.78,67.4,68.42,66.46,66.89,68.78,70.27,69.68,71.25,73.03,70.63,66.75,67.21,67.56,67.8,70.32,69.76,71.72,73.74,74.14,74.89,75.53,76.8,77.37,78.04,76.57,76.53,76.18,75.88,76.75,76.61,78.28,80.82,79.8,79.46,81.45,83.65,82.79,82.18,84.76,85.05,85.07,84.99,85.57,88.42,90.31,92.61,91.5,89.02,90.65,93.56,93.98,93.1,91.51,92.4,91.95,87.53,86.5,87.05,87.82,87.41,88.11,89.13,91.14,90.46,90.34,92.61,96.31,97.68,98.91,99.38,101.66,90.16,92.73,78.93,72.08,68.01,80.56,87.16,93.91,92.27,87.95,84.82,81.49,85.63,84.52,90.88,89.28,87.89,83.84,84.98,86.11,87.06,89.67,92.56,92.07,90.64,90.66,90.87,92.7,94.64,94.11,92.76,95.72,96.82,97.66,99.95,98.27,101.06,101.72,94.38,94.83,92.75,91.15,90.61,88.27,89.46,86.94,84.44,86.83,86.82,86.05,82.43,80.81,80.55,80.73,84.44,85.92,87.69,92.11,91.96,92.12,96.32,94.5,95.43,94.09,94.33,93.2,92.56,91.16,89.21,88.64,88.43,88.6,91.42,91.93,93.17,93.91,95.53,95.82,93.81,94.01,93.9,90.67,89.94,86.96,87.37,87.09,88.47,89.54,88.72,88.5,88.83,89.03,86.84,91.54,93.57,94.07,94.39,94.96,94.17,94.03,92.89,93.94,90.69,88.33,87.14,88.68,92.02,93.19,94.66,97.5,99.17,102.73,102.19,99.9,98.46,99.61,100.6,103.58,102.76,98.02,89.21,90.18,96.88,97.48,98.18,95.71,97.43,101.35,103.28,104.94,104.74,102.58,102.68,100.71,98.21,89.17,84.76,80.82,85.09,86.32,88.59,88.48,92.19,95.75,95.58,93.78,93.84,93.12,93.05,92.09,94.45,90.61,91.34,91.95,90.85,89.97,89.73,86.15,87.07,87.16,89.46,92.02,93.23,96.32,95.22,95.33,93.56,93.38,88.85,85.82,85.32,86.61,88.91,87.66,86.51,87.82,87.7,87.84,89.64,86.51,86.08,84.22,84.22,82.18,81.43,84,85.33,79.22,75.47,80.45,81.19,79.78,80.1,79.45,78.79,79.98,80.97,83.41,81.62,81.53,82.7,83.75,80.86,79.7,78.74,79.07,76.8,75.13,77.7,76.5,77.78,79.33,79.78,78.5,79.65,78.37,77.53,80.85,81.27,82.33,84.09,80.35,78.65,79.33,78.05,77.65,77.7,77.62,77.47,79.47,81.45,83.13,86.76,87.71,89.37,91.89,92.91,93.64,93.47,93.95,94.76,93.71,95.29,97.1,94.97,94.15,95.97,97.73,100.37,96.99,95.28,92.52,93.56,93.47,91.94,92.85,96.74,97.49,96.37,99.89,102.52,103.51,103.17,104.25,106.25,103.62,103.52,100.64,106.31,106,107.06,106.56,100.61,104.68,104.64,104.14,104.42,103.03,102.55,102.49,102.51,104.16,107.34,107.39,109.34,106.92,106.39,106.18,105.5,106.65,108.15,109.36,111.57,113.41,114.5,115.44,110.64,109.41,110.19,109.25,109.98,105.63,102.95,103.91,103,104.87,104,104.41,107.57,109.06,109.1,110.44,113,113.71,114.01,112.92,112.08,111.35,114.31,115.28,114.2,113.03,114.27,111.37,108.9,108.78,110.82,108.59,110.93,111.26,111.97,115.72,114.61,112.34,110.8,109,106.47,105.48,105.94,105.85,104.86,105.081],"c":[44.11,44.2,42.82,43.81,45.56,47.19,48.62,49.66,49.26,47.82,48.62,49.4,50.14,50.38,52.32,54.55,53.19,53.62,55.86,56.95,55.77,53.43,50.96,51.93,50.98,48.4,48.21,50.19,49.45,49.79,49.65,49.54,51.11,49.6,48.09,48,48.34,48.28,45.51,45.57,46.58,46.21,46.65,47.26,47.86,47.12,49,50.04,51.34,51.3,48.2,46.57,47.88,49.33,51.01,52.62,52.36,53.3,52.81,51.56,49.51,49.02,50.51,49.54,49.45,48.56,50.24,51.57,51.31,51.47,52.75,53.62,55.23,57.05,55.67,56.53,56.44,57.04,58.15,58.5,58.89,59.97,58.93,58.79,56.65,58.21,59.25,59.91,58.51,59.73,61.52,62.53,63.3,63.32,65.05,65.03,63.96,65.39,64.91,62.58,62.46,61.31,59.68,60.56,59.09,60.79,62.97,59.88,57.09,57.74,57.69,58.52,57.72,54.95,55.53,56.56,55.64,57.16,58.01,58.73,58.65,58.78,58.74,58.5,58.23,57.64,57.54,57.54,59.49,59.29,58.72,60.01,61.08,60.63,60.36,60.68,60.3,60.52,61.6,60.79,61.01,62.45,63.57,63.13,64.23,63.46,61.38,60.92,61.23,63.37,62.36,64.09,63.84,64.59,65.1,65.13,66.64,66.07,63.61,62.78,64.3,65.1,66.81,67.84,68.17,67.92,68.19,68.53,69.14,68.96,68.17,65.72,66.43,64.87,63.63,63.11,64.01,62.01,61.1,61.92,61.85,59.47,60.55,62.45,60.5,62.7,63.04,61.58,62.15,64.47,64.41,61.89,60.47,62.52,62.32,59.46,60.6,62.29,64.65,66.41,65.19,64.84,65.69,66.33,67.15,68.26,67.8,67.58,68.56,68.8,67.24,66.76,68.28,67.49,70.57,68.89,67,70,70.91,70.47,72.48,73.77,74.36,71.44,69.01,68.26,69.44,70.86,71.04,72.81,74.72,74.47,76.64,76.03,77,78.88,79.33,79.08,78.22,77.82,76.29,77.64,78.31,79.21,80.9,82.41,80.55,82.96,84.31,85.42,83.37,85.02,85.47,86.31,86.66,86.56,89.87,90.44,92.59,95.77,93.13,91.16,93.7,94.87,96.08,93.81,92.96,93.79,93.53,87.83,88.07,88.53,88.65,89.07,89.18,92.85,92.31,91.24,92.54,96.42,98.96,99.89,99.75,101.87,102.5,92.33,104.72,99.42,74.09,89.07,85.25,98.22,100.34,93.77,88.46,85.68,84.8,86.14,91.73,92.85,90.31,88.07,85.54,90.17,88.05,90.53,93.59,95.26,94.37,91.21,91.99,93.62,96.49,95.96,94.87,96.31,97.71,99.44,101.56,102.16,100.55,102.36,102.14,96.1,95.74,93.29,92.24,91.32,89.43,92.03,87.95,88.69,87.38,88.9,86.82,83.05,83.23,80.64,84.48,88.49,88.82,93.03,93.32,92.35,96.96,96.79,97.17,97.64,96.2,96.22,93.91,93.59,92.9,89.43,90.1,90.02,91.84,95.44,94.03,94.14,96.31,96.21,97.59,94.41,96.08,94.89,90.75,90,87.62,88.81,90.07,91.66,90.06,90.87,88.75,90.52,89.17,91.17,93.48,96.29,94.65,97.07,97.21,96.25,96.99,96.57,94.64,91.21,90,90.85,94.61,93.86,94.68,98.07,101.13,104.49,103.19,103.98,100.05,100.66,102.09,103.55,106.53,104.18,99.31,90.37,97.16,102.58,99.51,100.75,97.86,103.81,103.12,105.64,107.69,104.79,103.01,106.44,101.29,99.57,89.43,85.48,84.3,86.65,91.6,91.39,93.15,95.7,98.66,96.06,95.73,95.13,95.48,93.76,94.77,95.75,93.08,92.77,93.56,93.27,92.87,91.02,89.59,87.57,94.25,93.22,94.79,98.64,96.84,97.06,96.17,96.01,93.89,89.92,86.9,87.08,89.93,91.43,87.9,88.24,88.98,91.4,92.37,90.06,87.27,86.77,85.99,85.1,83.11,84.67,86.26,85.44,80.55,80.63,82.52,81.2,81.73,83.95,80.31,81.74,81.6,84.97,84.07,82.46,82.94,84.17,86.24,82.79,80.03,79.87,79.86,77.55,78.07,78.86,78.39,81.68,80.78,80.01,82.12,80.28,78.97,81.56,81.49,83.22,85.43,85.5,80.7,81.03,79.85,78.86,78.23,78.46,77.85,80.79,81.55,83.73,90.16,87.98,89.53,92.66,93.03,93.65,95.85,94.72,95.26,95.48,95.45,99.85,97.19,95.57,97.59,97.98,100.66,101.05,97.09,95.74,94.5,94.82,93.79,93.41,99.03,98.01,99.26,101.79,102.97,104.05,106.69,106.84,106.75,106.81,107.55,104.36,106.96,108.39,107.73,108.62,107.62,106.47,106.78,107.44,105.6,105.11,104.19,103.13,104.34,105.51,107.82,109.52,110.24,110.35,107.36,108.54,106.51,107.79,110.52,110.12,112.85,113.29,115.13,116.84,115.83,111.73,112.87,110.97,111.14,112.07,105.71,103.88,103.94,105.5,106.47,104.65,108.59,109.1,110.67,111.42,115.79,114.34,116.96,115.77,117.35,112.18,114.36,117.58,117.54,115.87,114.6,117.46,111.66,109.16,113.41,111.05,112.95,113.44,112.17,118.85,118.83,114.96,113.35,115.77,109.42,107.63,110.52,106.01,106.22,105.94,105.33],"a":[29.7996,29.8604,28.9281,29.5969,30.7792,31.8803,32.8464,33.549,33.2788,32.5613,33.106,33.6372,34.141,34.3044,35.6254,37.1439,36.2178,36.5106,38.0359,38.7781,37.9746,36.3812,34.9741,35.6398,34.9878,33.2171,33.0867,34.4456,33.9378,34.1711,34.075,33.9995,35.077,34.0407,33.0044,33.2358,33.4713,33.4297,31.5117,31.5533,32.2526,31.9964,32.4496,32.8739,33.2912,32.7765,34.0842,34.8076,35.878,35.8501,33.6837,32.5446,33.46,34.4734,35.6474,36.7725,36.5908,37.2477,36.9053,36.0317,34.5991,34.5783,35.6294,34.9451,34.8816,34.2538,35.4389,36.3771,36.1937,36.3065,37.2094,37.8231,38.9588,40.2426,39.6108,40.2227,40.1587,40.5856,41.3754,41.6245,41.9019,42.6704,41.9304,41.8308,40.3081,41.4181,42.1581,42.9821,41.9777,42.853,44.1372,44.8618,45.4143,45.4286,46.6698,46.6555,45.8878,46.9137,46.5694,44.8977,45.1695,44.3378,43.1591,43.7954,42.7324,43.9618,45.5383,43.3037,41.286,41.7561,41.7199,42.3202,41.7416,40.0746,40.4976,41.2488,40.5778,41.6863,42.3062,42.8313,42.773,42.8678,42.8386,42.6636,42.4667,42.0364,42.3434,42.3434,43.7784,43.6312,43.2118,44.1611,44.9485,44.6173,44.4186,44.6541,44.3745,44.5364,45.3312,45.1201,45.2834,46.3522,47.1835,46.8569,47.6734,47.1018,45.558,45.2166,45.4467,47.035,46.2854,47.5694,47.7692,48.3304,48.712,48.7344,49.8643,49.4378,47.5971,46.976,48.1134,48.712,49.9915,50.7622,51.0092,50.8221,51.4178,51.6742,52.1341,51.9984,51.4027,49.5553,50.0907,48.9144,47.9794,47.5873,48.2659,46.7578,46.0717,47.1148,47.0615,45.2506,46.0723,47.518,46.0343,47.7083,47.967,46.8561,47.2898,49.0551,49.0094,47.5141,46.4239,47.9977,47.8442,45.6485,46.5237,47.8211,49.633,50.9841,50.0475,49.7788,50.4314,50.9227,51.5523,52.8392,52.4831,52.3128,53.0714,53.2572,52.0496,51.678,52.8547,52.2431,54.6273,53.3268,51.8638,54.1861,55.3219,54.9786,56.5468,57.5532,58.0135,55.7354,53.8396,53.2545,54.1751,55.2829,55.4233,56.8042,58.2944,58.5597,60.2661,59.7865,60.5492,62.0276,62.3814,62.1848,61.5086,61.194,59.9909,61.0525,61.5793,62.2871,64.0934,65.2897,63.8161,65.7254,66.795,67.6744,66.0503,67.3575,67.714,68.3795,68.6568,68.5776,71.1999,72.1244,73.839,76.375,74.2696,72.6986,74.7242,75.6572,76.6222,74.8119,74.134,74.7959,74.5886,70.0429,70.7129,71.0822,71.1786,71.5158,71.6041,74.5508,74.1173,73.2581,74.3019,77.4173,79.4567,80.2034,80.091,82.3099,82.8189,74.6017,84.6127,80.3303,59.8639,71.9676,68.8811,79.3607,81.0737,75.7652,71.4747,69.2285,69.0311,70.1219,74.6725,75.5842,73.5165,71.6931,69.6335,73.4025,71.6768,73.6956,76.1866,77.546,76.8215,74.7616,75.401,76.737,79.0895,78.655,77.7616,78.9419,80.0895,81.5075,83.2452,83.737,82.4173,83.9009,84.2307,79.2498,78.9529,76.9325,76.0666,75.3079,73.7493,75.8934,72.5288,73.1391,72.0588,73.3122,71.5969,69.0325,69.1821,67.0293,70.2211,73.5543,73.8286,77.328,77.5691,76.7628,80.5947,80.4534,80.7693,81.16,80.5372,80.554,78.6201,78.3522,77.7745,74.8695,75.4304,75.3634,76.8871,79.901,78.7205,78.8126,80.6293,81.1156,82.2791,79.598,81.006,80.0027,76.5123,75.8799,73.8733,74.8766,75.9389,77.2795,75.9305,76.6134,75.3949,76.8986,75.7517,77.4508,79.4131,81.8003,80.4071,82.4629,82.5819,81.7663,82.395,82.0382,80.3986,78.1023,77.0662,77.7941,81.0137,80.3715,81.0737,83.9765,86.5967,89.4739,88.3607,89.0372,85.672,86.1943,88.0483,89.3075,91.8776,89.8509,85.6507,77.9403,83.7964,88.4709,85.8232,86.8926,84.4001,89.5318,88.9367,91.7447,93.525,91.0065,89.4606,92.4395,87.9669,86.4731,77.6669,74.2364,73.2116,75.2525,79.5514,79.3691,81.5542,83.7868,86.3783,84.102,83.8131,83.2877,83.5942,82.0883,82.9726,83.8306,81.4929,81.2215,81.9132,81.6593,81.9948,80.3614,79.0989,77.3154,83.2132,82.3038,83.69,87.0891,85.4999,85.6941,84.9084,84.7671,83.5783,80.0443,77.356,77.5163,80.0532,81.3885,78.2462,78.5489,79.2076,81.3618,82.2253,80.169,77.6854,77.9384,77.2378,76.4384,74.6509,76.0522,77.4803,76.7438,72.3515,72.4234,74.121,72.9353,73.4114,75.4054,72.1359,74.1405,74.0135,77.0702,76.2538,74.7935,75.2289,76.3445,78.2221,75.0928,72.5894,72.4443,72.4352,70.34,71.5743,72.2985,71.8676,74.8839,74.0588,73.3528,75.2873,73.6004,72.3994,74.7739,74.7097,76.2958,78.3219,79.1598,74.7157,75.0212,73.9287,73.0122,72.4289,72.6418,72.0771,74.799,75.5027,77.521,83.4742,81.4559,83.6721,86.5973,86.9431,87.5225,89.5786,88.5225,89.0272,89.2328,89.2047,93.3168,90.8309,89.3169,91.2047,92.3591,94.8854,95.253,91.5202,90.2476,89.0788,89.3804,88.4095,88.0513,93.3489,92.3874,93.5657,95.9505,97.9048,98.9317,101.4418,101.5845,101.4989,101.5559,102.2595,99.2264,101.6986,103.0582,102.4307,103.2769,102.3261,102.1132,102.4105,103.0435,101.2788,100.8088,99.9265,98.9099,100.0703,101.1925,103.4079,105.0384,105.7289,105.8344,103.81,104.9509,102.9881,104.2257,106.8655,106.4787,109.1184,109.5439,111.323,112.9765,111.9999,108.0355,109.1378,108.165,108.3307,109.2372,103.038,101.2542,101.3127,102.8333,103.7788,102.0048,105.8452,106.3423,107.8726,108.6037,113.8144,112.3891,114.9644,113.7947,115.3478,110.266,112.4088,115.5738,115.5345,113.893,112.6447,115.4559,109.7549,108.2167,112.43,110.0903,111.9739,112.4597,111.2007,117.8229,117.8031,113.9666,112.3705,114.7696,108.4744,106.6999,110.52,106.01,106.22,105.94,105.33],"v":[9355000,9823500,7541100,8076800,13556500,23395700,10310000,11540200,12086000,10111100,7357300,4491100,8889400,8315200,10403900,5385500,6478900,7939100,6978300,5589900,9480500,8995200,13371100,9448300,8122100,9863600,9556200,9271600,7728100,5840200,5778700,5666300,6863900,7444400,8712300,5307600,5323900,6939100,9199600,6897400,9740300,9809500,25252000,11780800,10638900,9187900,10904800,9600600,12504500,10694700,13240500,13617000,9181700,12144100,9269700,11047500,11074700,8147500,8606000,7975500,10116900,8662000,9300900,6473400,10579400,12394700,11694900,4979100,4574000,9603800,11521000,12694700,12065200,12703300,11786800,6987500,7495400,9205600,10546300,11639600,6645400,7749700,9526600,7376900,9573800,9386500,11103800,10347200,12813100,7149400,8692100,8556800,10428400,8984500,16143300,9325500,8300600,6910900,7591700,7923600,5911200,11766900,6874500,8011100,7284000,11230000,6942600,8850500,11770600,9491700,7567900,9307800,8813600,14724500,10189400,5060300,11257300,8308000,10339100,5455700,4107100,6956400,6190800,4768800,5460000,12060500,7752400,8511900,9244000,13879300,9411000,12287500,8113100,7976100,9043300,6831500,10948900,8873400,8487900,6894200,9794500,6599700,6382300,6507000,8222500,5569100,7601600,4628100,7722800,8271900,6665200,6224500,8850200,9741800,5855100,5815100,8203000,8382900,7641100,8189100,8998200,8372800,6578800,7021400,10088000,7705000,8400400,3568100,10043900,7588500,11178400,8420900,4620600,6678900,8344500,8013700,8348900,12954200,12012900,10586700,7577400,9375000,7932500,13773700,9248300,5714400,9550600,8791100,6012300,8266700,9931500,8164400,6833900,8584500,8610200,7997500,11388400,7711700,9595700,5989900,10161000,7255000,10125200,10452900,8266000,10211600,8203200,7065000,6989500,6611300,10305300,9373700,9038900,13288600,12205000,12234000,14393400,11674700,9470600,7020600,9849700,7694800,9749700,10287500,5865500,6627600,6114900,7073100,5502900,11199400,8025500,10075600,8120700,9510700,8094900,15582200,8195300,7128400,8552200,7490200,6068500,8560000,6071700,6854900,7723400,6905700,6916300,7023400,5773800,9326700,11267600,5057100,6312000,8236200,8690100,11445700,9090100,8605600,9669700,9791100,12048200,10758500,7743700,7515000,6882800,6799900,6382100,5485700,6827300,10553100,6331800,6584000,6016000,6766800,5176300,9730200,3447400,5836600,6070000,8229800,5632600,9267300,6076700,6165200,5200200,11011300,11654200,15839900,21872300,13163300,12276800,7773400,7779800,8037700,7903000,7937500,12965800,6746600,6872300,7721600,8118600,10073700,9619500,5132500,6328300,8319000,6625400,5676500,5728500,4278000,4546400,6313800,7148400,4870600,7146700,5635200,5232800,5395600,4721300,4864600,5168500,6418000,5410900,7224100,4881900,7879400,5556000,7124700,4118200,3805700,7784900,5836400,4554500,8341000,6359500,5581100,6990300,9335700,7438200,5651100,9164000,8634500,4334800,4843800,5622000,5303000,4606400,6158400,6329600,7202000,7142600,5233300,4345000,6341500,6076300,6282600,4418700,4688900,5211000,5838400,5391000,2957400,5257100,4394000,4315400,3581800,6434400,5415500,5306300,4433600,5147700,3738800,4101500,5683900,5980400,4664700,3309000,9519500,5865200,10864900,3983000,3010000,5611900,5815700,6424400,6939800,8379300,7994500,9575800,8154000,8724900,8767000,10634400,6650200,6178000,6974200,4572400,6078300,7188400,8973100,7887300,8370400,8095100,5372000,6029200,9601500,6870700,7960800,5291900,4887100,6688000,5501500,6301300,5184200,4450400,4451800,5839500,5219400,8082100,5128000,7740300,9494900,9259400,7019900,6885900,10386100,7966200,7699400,3651800,10224600,6928400,9770300,5613900,4015000,4694200,6724300,4757700,5515500,7732300,6056200,4824700,4624500,7114200,6711000,11267300,8711800,6192500,6013500,4513200,5244800,5128100,6796500,6080500,8143500,7027200,9412000,7035200,7778400,5786200,6439700,4390500,6131000,5613400,5997700,7360300,7188500,5939900,5219500,5525500,6186600,7366700,7450600,9239600,13135700,9089100,8352900,7084100,12361200,9102400,11100500,5553600,11295400,8511400,15296900,10712800,5653500,8467800,11580300,9876200,11405100,24698000,9939200,10305500,6238900,11280700,9672600,10663100,8732700,9194500,6726000,6336800,8083900,9172900,11234200,8777900,6505900,16661900,11516500,11178900,8823100,10285000,9834600,5040000,8128200,8119800,11863200,19041700,13675300,14102500,10889000,8181500,7576800,9432800,10618000,9136600,9920200,11533100,10471800,8539600,12662300,12601000,9982800,8709300,5808000,7562700,7597600,10807000,3213900,4622700,8430900,8693000,7833400,14655000,12005200,11641400,7826300,12595800,14225600,14342100,14532500,9049000,14393100,14124000,7063800,8347300,9183700,11447600,11586000,10921100,8714400,13836800,8812300,9433800,10238000,6868900,9155800,9568700,7429700,13548100,10772800,11661400,10244400,8995400,8564700,10934600,11123900,10577200,11522000,7528200,9684300,9282800,16453400,11605300,10493100,10983900,6418900,11482600,11434200,13196200,5136000,5915100,10410500,8366100,10543100,13203200,16568800,13681600,9429900,9264600,11759700,10074500,10475600,8533500,8517600,7948600,8441100,8758000,8915600,10327900,8838400,11727200,9203800,12553500,9465900,11810200,12211300,4748416,9680100,8676400,8997100,11356000,12159700,15745100,12111900,9195500,9883900,9981034]},"m":{"lastKey":"2026-09-01","t":["1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.4167,5.0625,5.1667,5.2292,5.1667,5.2708,5.4583,5.625,6.1875,6.3125,5.6667,5.9792,5.875,6.125,6.4167,6.6667,7.0625,7.625,8,8.0625,8.2292,9.2083,9.875,10.125,9.4792,9.3542,9.4583,8.7708,9.1667,8.4167,8.25,8.125,7.9583,8.2083,8.0833,8.2083,8.2083,8.0417,7.4583,7.5,8.75,8.375,8.2917,8.4167,8.7917,8.8333,8.8333,8.6667,8.7917,9.2083,9.125,9,8.5833,8.7917,8.5417,8.8333,9.5,9.4167,9.875,9.6667,9.625,9.5417,9.9167,10.6667,9.7083,9.625,9.4583,9,9.4167,9.6667,9.75,9.2917,9.3333,10.0417,10.4167,10.5417,10.4583,10.7083,11.4167,10.8333,11.0417,10.7917,11.25,11.625,12.25,12.0833,12.4167,13.125,12.4167,12.4583,12.2917,12.8333,13,13.25,14.125,13.6875,13.3125,13,12.625,13.25,13.1875,13.875,13.875,13.75,13.375,13.875,13.8125,14.375,14.4375,14.5625,13.625,13.75,13.375,12.4375,12.25,13.1875,12.625,12,12.9375,12.9375,12.75,13.125,13,12.875,14.0625,13.8125,13.5,13.9375,14.3125,13.9375,14,13.375,14.125,14.8125,14.75,15.25,15.75,14.625,14.125,13.1875,13.9375,14.375,13.25,13.75,13.4375,13.6875,13.3125,13.375,12.9375,12.6875,12.25,12.375,12.125,12.4375,12.75,12.8125,13,12.6562,13.5312,14.4375,13.7812,13.625,15.3438,15.2188,14.8125,15.1875,14.1875,14.5625,15.7812,15.2812,15.4062,15.5938,13.0625,12.7812,13,13.4375,13.9375,12.625,12.75,12.5,11.7188,11.1875,9.9688,9.75,9.9375,8.8438,9.9688,10.6875,10.625,10,10.0625,10.6562,9.875,9.4375,10.5312,11.2812,9.975,11,10.85,10.875,11.65,11.885,11,12.05,11.25,11.025,10.975,11.32,11.275,12.12,12.525,12.95,13.155,12.7,12.645,12.71,12.25,11.48,11.6,12.62,12.155,11.6,12.8,13.075,13.925,14.5,13.935,14.57,15.375,16.38,16.4,16.64,16.49,16.16,16.175,15.705,15.925,16.305,16.085,16.375,15.99,16.3,16.735,16.85,17.18,17.36,17.825,17.64,18.21,19.6,20,19.66,19.965,18.8,19.065,19.65,20.825,20.485,20.085,19.8,19.97,20.17,21.1,21.495,21.625,23.025,23.34,23.805,23.3,23.95,24.27,24.395,24.245,22.17,21.44,22.44,22.45,23.81,23.745,24.215,22.76,21.85,22.14,23.65,24,22.415,22.64,23.34,22.4,21.575,21.29,21.195,22.015,19.72,20.485,19.955,19.93,20.41,21.55,22.705,22.48,21.89,22.64,25.025,24.555,24.355,24.78,26.45,24.345,25.24,27.37,28.205,29.025,29.96,30.51,29.43,30.27,29.75,30.65,31.28,31.26,31.44,30.9,31.74,31.31,31.78,33.24,35.29,34.18,34.25,35.14,37,37.62,39.85,40.89,38.04,37.84,38.63,37.62,37.32,39.67,41.21,42.82,44.78,40.94,40.92,43.69,41.3,40.5,42.27,41.76,41.42,42.72,43.78,46.54,48.77,45.46,47.01,43.48,45.31,43.12,49.66,49.21,52.97,55.84,50.79,49.49,49.04,48.34,45.13,49.04,47.44,52.35,51.56,49.69,50.93,55.19,56.79,59.85,58.31,60.14,65.3,64.82,59.83,59.86,59.7,55.51,58.65,58.28,59.56,60.46,60.55,62.6,61.55,62.97,65.39,62.93,67.7,69.6,66.43,64.08,59.9,62.93,64.74,63.26,64.77,65.92,67.93,66.57,67.7,72.08,69.11,73.03,76.26,78.95,78.08,80.67,83.26,85.48,95.93,94.89,94.49,88.27,92.4,100.2,92.89,84.96,89.97,91.64,87.58,95.05,93.7,96.99,101.68,95.74,92.1,89.24,81.24,93.33,96.48,94.15,89.08,94.08,94.82,88.75,89.97,87.34,97.11,96.94,91,99.75,100.41,105.45,101.06,103.45,103.41,91.29,90.78,99.99,93.61,93.29,88.52,94.18,96.1,87.55,87.93,90.38,84.4,80.02,81.66,83.64,84,79.45,78.21,81.96,81.86,80.98,78.82,86.77,93.03,96.4,98.58,101.1,95.2,98.61,106.16,108.68,109.08,106.69,104.53,109.95,106.23,114.38,110.81,111.64,105.67,110.81,116.38,115.28,117.89,110.28,116.65,108.73,106.75],"h":[5.4167,5.2917,5.375,5.3958,5.3333,5.4583,5.7708,6.3958,6.375,6.75,6.0417,6.1667,6.1458,6.4792,6.7292,7.2708,7.6667,8.2917,8.5208,8.3333,9.2292,9.9167,10.75,10.2292,9.7083,9.5,9.625,9.6458,9.2917,8.75,8.3333,8.3542,8.3125,8.375,8.875,8.5833,8.75,8.25,7.9167,8.9167,8.7917,8.4167,8.4583,8.75,9.125,9.0417,8.9167,9,9.2917,9.25,9.25,9.1667,8.8333,8.8333,9.0833,9.5833,9.9583,10.125,10.1667,9.9167,9.8333,10.0417,10.7083,10.6667,9.875,9.75,9.625,9.7917,9.8333,9.9167,10,9.4583,10.2083,10.625,10.8333,10.5833,11.2083,11.5,11.625,11.25,11.2083,11.4167,11.8333,12.25,12.375,12.4167,13.2083,13.125,12.5417,12.5,13,13.4583,13.7083,14.125,14.25,13.6875,13.4375,13.125,13.375,13.25,14.125,14.1875,14.0625,13.875,13.9375,14.0625,14.5,14.6875,14.6875,14.5625,14.1875,13.75,13.375,13.125,13.1875,13.1875,12.9375,13,13.1875,13.0625,13.25,13.25,13.5,14.125,14.0625,13.8125,14,14.4375,14.5,14.125,14,14.25,15.125,15,15.4375,16,15.8125,15.125,14.375,14.4375,14.625,14.5625,14.0625,13.75,13.9375,14.1875,13.625,13.9375,13,12.875,12.6875,12.8125,12.5,12.7812,12.8438,13.125,13.4375,13.625,14.5312,14.4375,14.2188,15.5,15.8438,15.75,15.5938,15.3438,15,16,17,16.0625,15.9375,15.7812,13.4375,13.6875,13.4375,14.0625,13.9375,13,12.9375,12.5625,12.0938,11.4375,10.0312,10.3125,10.5938,9.9688,11.4688,10.75,10.6875,10.5938,10.75,11.7812,9.9688,10.6875,11.5,11.2812,11.125,11.25,11,11.69,12.02,12.31,12.05,12.25,11.85,11.625,11.495,11.595,12.11,12.745,13.125,13.24,13.155,12.925,13.08,12.885,12.49,12.025,12.65,13.3,12.505,12.8,13.215,13.99,14.875,14.93,14.575,15.375,16.575,16.59,16.84,16.92,17.15,16.675,16.415,16.15,16.5,16.36,16.41,16.475,16.39,17.225,17.3,17.25,18.06,17.9,17.965,18.21,19.655,20.19,20.24,20.19,20.415,19.37,19.925,20.835,21.175,20.51,20.345,20.455,20.45,21.395,21.53,21.895,23.495,23.5,24.35,24.02,25.05,24.665,25,24.96,24.37,22.89,22.78,22.905,24.1,24.665,25.24,24.805,23.75,22.33,23.93,24.375,24.16,23.305,23.62,23.62,23.05,21.995,21.635,23.175,23.24,20.91,21.115,20.485,20.63,21.82,23.25,22.93,22.78,22.945,25.31,25.445,25.01,25.705,26.605,26.9,26.125,27.97,28.32,29.29,30,30.33,30.51,30.475,30.555,31.01,31.24,31.89,31.52,32.05,31.75,32.49,33.63,33.23,35.38,35.35,35.05,35.35,36.84,37.97,40,41.31,41.48,38.88,38.93,38.8,38.04,39.43,41.41,42.95,45,44.84,41.74,43.83,44.01,41.48,43,42.66,42.09,42.71,44.34,46.76,48.88,49.21,47.13,47.02,45.37,45.6,49.84,50.54,55.39,58.01,56.38,50.83,51.54,50.31,48.7,49.47,51.99,52.29,53.88,53.21,52.88,55.72,58.15,60.16,60.32,60.51,65.3,66.1,65.24,63.35,60.13,59.74,59.12,59.63,60.34,61.53,61.34,62.97,64.37,63.5,65.71,67.2,68.03,70.09,69.76,66.45,64.38,63.13,64.84,64.93,64.98,66.5,68.48,69.52,72.09,72.63,75.48,73.51,76.67,80.05,79.03,83.01,85.7,87.93,96.46,98.19,96.29,94.73,93.43,101.37,103.28,109.53,101,91.96,95.82,95.75,96.13,100.43,103.51,106.85,96.55,93.05,89.61,95.14,99.86,99.77,94.36,96.72,98.04,96.95,91.98,91.94,98.8,98.72,98.1,101.19,106.82,108.39,105.69,104.34,108.2,107.6,93.64,99.3,101.11,98.6,96.6,96.36,99.26,97.34,92.56,93.37,91.44,87.89,83.86,85.29,87.66,86.89,82.07,82.76,83.03,85.96,82.59,86.37,93.78,96.65,100.31,102.79,101.15,100.98,107.14,110.19,111,110.65,107.67,110.35,111.9,114.97,118.19,113,111.96,111.45,117.35,118.53,119.62,119.21,119.06,119.91,111.89,107.53],"l":[5.125,5.0417,5.0625,5.1667,5.1042,5.1667,5.4167,5.6042,6.0833,5.7292,5.5833,5.6458,5.8333,6.0208,6.3125,6.3958,6.8958,7.625,7.6875,7.7917,8.2292,8.9167,9.6875,8.7083,9.0833,8.8333,8.625,8.7708,8.2917,8.3333,7.625,7.7083,7.9583,7.875,7.9167,7.6667,7,7.1667,7.3333,7.5,8.125,8.0417,7.9167,8.2083,8.5833,8.4583,8.4167,8.5417,8.7083,8.8333,8.9583,8.7083,8.375,8.4583,8.5417,8.8333,9.2917,9.4167,9.5833,9.4583,9.3333,9.5417,9.9167,9.5833,9.4583,9.4167,8.9167,8.9167,9.4167,9.4583,9.0417,8.875,9.3333,9.9583,10.1667,10,10.2917,10.5,10.9167,10.8333,10.5417,10.375,11.1667,11.5,11.8333,11.75,12.3333,11.875,12.1667,12.125,12.125,12.7083,12.8333,13.1875,13.625,13,12.8125,12.375,12.4375,12.375,13.0625,13.3125,13.125,12.6875,13.125,13.625,13.5,14.1875,14,12.9375,13.5,12.625,12,12.1875,12,11.75,11.5625,11.8125,12.75,11.6875,12.3125,12.25,12.75,12.875,13.3125,13.0625,13.375,13.375,13.5,13.5,13.375,13.0625,14,14.0625,14.5625,15.125,14.4375,13.625,13.1875,13,13.5625,13.1875,13.25,13.1875,13.125,13.3125,13.0625,12.75,12.5625,11.625,11.9375,11.5,11.75,11.75,12.3125,12.75,12.0625,12.3125,13.2812,13.5,13.5,13.5312,14.3125,14.25,14.8125,14.1562,13.6875,14.125,15.0312,15.0938,15,12.9688,12.5312,12.5938,12.5312,13.2188,12.5312,12.5312,12.0938,11.2188,11,9.5625,9.5312,9.4688,8.6562,8.4062,9.9062,10.0312,9.9062,9.9062,9.9688,9.4688,8.9375,9.2188,10.5,9.5625,9.84,10.25,10.05,10.4,11.46,10.405,11,10.62,10.25,10.875,10.71,11.035,11.2,12.05,12.29,12.315,12.145,10.085,12.295,12,10.6,10.95,11.485,11.965,11.28,11.4,12.5,12.95,13.795,13.65,13.27,14.56,15.315,15.655,15.8,16.425,15.89,15.785,15.095,14.75,15.45,15.56,15.765,15.67,15.75,16.27,16.47,16.675,17.095,17.005,17.33,17.1,18.125,19.125,18.66,19.405,18.405,18.245,18.955,19.46,19.705,19.555,19.08,19.115,19.265,19.875,20.43,20.92,21.625,22.635,23.275,22.835,23.255,23.505,24.265,23.48,21.75,21.125,20.53,21.765,22.175,23.1,23.73,22,21.55,21,22.11,23.325,22.375,21.005,22.12,21.65,17.445,19.15,19.78,20.455,19.75,18.155,19.615,18.335,19.605,20.125,21.245,22.17,21.69,21.445,22.64,24.105,23.44,24.32,24.705,23.42,23.72,24.705,27.28,27.98,28.76,29.125,29.13,28.825,28.97,28.86,29.39,30.82,30.47,30.51,27,30.09,29.82,31.3,32.4,33.62,33.91,33.72,34.54,36.14,37.46,39.61,37.92,36.64,37.35,36.01,36.16,37.03,39.36,40.79,42.31,40.56,39.04,39.67,40.41,39.52,39.83,40.49,40.34,40.17,41.58,43.22,46.21,44.43,44.03,43.56,41.9,42.53,43.01,47.5,49.03,52.35,50.41,47.51,48.59,46.64,44.93,44.97,46.66,46.23,50.62,48.8,47.98,50.44,54.73,54.85,55.46,57.25,59.62,63.37,59.32,59.03,56.46,53.66,54.96,57.63,56.05,58.05,59.61,60.12,61.24,60.47,62.73,62.4,62.84,66.76,65.27,62.6,59.08,58.92,61.39,59.96,58.48,63.19,64.92,64.96,66.16,66.46,66.75,67.21,71.72,75.32,75.88,76.61,79.46,82.18,85.16,89.02,91.51,86.5,87.41,90.34,90.16,68.01,80.56,81.49,83.84,86.11,90.64,92.7,96.76,94.13,88.27,84.44,80.55,80.73,91.96,93.2,88.43,88.52,93.81,86.96,87.09,86.84,86.9,92.89,87.14,88.68,99.17,98.46,89.21,95.71,101.35,89.17,80.82,88.48,93.05,90.61,88.61,86.15,93.23,85.82,85.32,87.7,84.12,79.22,75.47,78.79,81.53,78.74,75.13,76.78,77.53,78.65,77.65,77.47,86.09,92.91,93.71,94.15,92.52,91.94,96.37,103.17,100.64,100.61,102.55,102.49,106.18,105.5,110.64,109.25,102.95,104,109.1,111.35,113.03,108.78,108.59,109,105.4,104.86],"c":[5.1875,5.1458,5.1875,5.2917,5.2292,5.4375,5.75,6.2083,6.3542,5.8542,5.9583,5.8333,6.1042,6.4167,6.625,7.125,7.625,8,8.2708,8.2708,9.1875,9.7917,10.125,9.5208,9.5,9.5,8.7708,9.2708,8.375,8.3333,8.1667,7.9583,8.1667,8.125,8.2083,8.2917,8.1667,7.375,7.5,8.7083,8.4583,8.25,8.4167,8.7083,8.8333,8.75,8.6667,8.75,9.2083,9.0833,9,8.75,8.7917,8.5,9.0417,9.5,9.5,10,9.6667,9.6667,9.7083,9.9167,10.6667,9.875,9.625,9.5,9.0417,9.4167,9.6667,9.8333,9.2917,9.2917,10.125,10.4583,10.5417,10.5,10.75,11.4167,11.0417,11.0417,10.7917,11.375,11.6667,12.25,12.2083,12.4167,13.0833,12.5833,12.4583,12.3333,12.9167,13.0417,13.2917,14.0625,13.625,13.4375,13,12.6875,13.25,13.125,13.9375,13.875,13.75,13.375,13.8125,13.8125,14.375,14.4375,14.5,13.5625,13.75,13.375,12.5,12.625,13.0625,12.625,11.9375,13,13,12.6875,13.25,13,12.9375,14,13.875,13.5625,13.875,14.4375,14,14,13.4375,14.1875,14.75,14.75,15.3125,15.75,14.4375,14.1875,13.3125,14,14.4375,13.3125,13.75,13.5,13.5625,13.375,13.4375,12.9375,12.8125,12.25,12.5,12.0625,12.4375,12.7812,12.7812,13,12.6562,13.5312,14.375,13.7812,13.625,15.3438,15.25,14.75,15.1875,14.2188,14.5312,15.7812,15.3125,15.4688,15.7188,13,12.7812,13.0312,13.4375,13.875,12.5312,12.5625,12.2188,11.7188,11.1875,9.9375,9.625,9.875,8.8438,9.9688,10.6875,10.5625,9.9062,9.9375,10.625,9.9766,9.4062,10.6562,11.2812,10.05,11.06,10.79,11,11.65,11.885,11.07,12.05,11.25,11.105,10.925,11.28,11.3,12.085,12.44,13,13.155,12.635,12.665,12.705,12.15,11.49,11.505,12.6,12.125,11.425,12.7,13.165,13.925,14.5,14.075,14.57,15.285,16.375,16.35,16.725,16.545,16.16,16.075,15.7,15.905,16.305,16.075,16.375,15.95,16.32,16.635,16.855,17.09,17.36,17.75,17.63,18.15,19.5,20.075,19.585,19.96,18.915,18.975,19.53,20.755,20.435,19.995,19.525,19.935,20.15,21.1,21.5,21.57,22.97,23.39,23.73,23.28,23.975,24.26,24.395,24.215,22.115,21.465,22.155,22.515,23.94,23.92,24.355,22.765,21.81,21.995,23.73,24.02,22.61,22.56,23.385,22.45,21.75,21.73,20.99,22.29,19.91,20.585,19.98,19.73,20.355,21.485,22.735,22.585,21.835,22.55,24.915,24.47,24.215,24.705,26.255,24.5,25.37,27.14,27.87,28.9,29.77,30.11,29.43,30.145,29.6,30.5,31.21,31.27,31.35,30.65,31.64,31.29,32.43,33.18,34.96,34,34.08,35.18,36.84,37.84,39.57,40.74,37.96,37.67,38.47,37.53,36.85,39.43,41.3,42.89,44.94,40.81,40.99,43.48,41.04,40.38,42.11,41.77,41.34,42.67,43.96,46.55,48.48,45.52,46.92,43.58,45.33,43,49.66,49.4,52.74,55.77,50.98,49.5,49.12,48.28,44.97,49,47.65,52.22,51.56,49.32,51.31,55.23,56.35,60.07,58.21,60.14,65.3,64.91,59.88,59.88,59.72,56.01,58.65,59.05,60.27,60.63,60.52,62.76,61.38,62.97,65.22,62.78,67.39,69.49,66.43,64.3,59.92,62.7,64.28,63.15,64.65,66.37,67.58,66.76,68.4,72.48,69.26,73.03,76.28,79.08,78.43,80.55,83.37,85.46,95.77,95.1,94.4,88.65,92.23,99.89,92.33,88.13,90.55,91.73,87.65,95.26,94.08,96.9,100.55,94.95,92.03,88.9,80.64,93.59,97.17,93.91,88.95,94.14,94.48,88.2,90.06,86.93,97.07,97.04,90.88,99.81,100.05,105.07,100.64,103.81,103.14,89.43,91.33,99.14,93.76,93.99,88.66,94.79,96.17,87.35,88.24,89.86,84.12,80.55,81.39,83.62,84.17,80.76,78.49,82.12,82.64,81.03,78.46,86.06,93.03,96.18,95.53,101.05,94.04,99.26,106.69,108.98,109.52,107.44,104.2,109.08,106.51,114.59,111.73,112.07,105.46,110.67,116.96,115.77,117.94,111.05,117.98,109.42,106.17,105.33],"a":[1.68,1.6665,1.68,1.7138,1.6935,1.761,1.8622,2.0106,2.0579,1.8959,1.9296,1.8892,1.9769,2.0781,2.1456,2.3075,2.4694,2.5909,2.6786,2.6786,2.9755,3.1711,3.2791,3.0834,3.0767,3.0767,2.8405,3.0024,2.7123,2.6988,2.6449,2.5774,2.6449,2.6314,2.6583,2.6853,2.6449,2.3885,2.4289,2.8203,2.7393,2.6718,2.7258,2.8203,2.8607,2.8338,2.8068,2.8338,2.9822,2.9417,2.9147,2.8338,2.8473,2.7528,2.9282,3.0767,3.0767,3.2386,3.1306,3.1306,3.1441,3.2116,3.4545,3.1981,3.1171,3.0767,2.9282,3.0497,3.1306,3.1846,3.0092,3.0092,3.2791,3.387,3.414,3.4005,3.4815,3.6974,3.5759,3.5759,3.495,3.6839,3.7784,3.9673,3.9538,4.0213,4.2371,4.0752,4.0347,3.9942,4.1832,4.2237,4.3046,4.5543,4.4126,4.3518,4.2102,4.109,4.2911,4.2506,4.5138,4.4935,4.4531,4.3316,4.4733,4.4733,4.6555,4.6757,4.6959,4.3923,4.4531,4.3316,4.0482,4.0887,4.2304,4.0887,3.8661,4.2102,4.2102,4.109,4.2911,4.2102,4.1899,4.534,4.4935,4.3923,4.4935,4.7368,4.5932,4.5932,4.4684,4.7178,4.9049,4.967,5.1564,5.3037,4.9194,4.8342,4.5361,4.8372,4.9883,4.5996,4.8177,4.7301,4.752,4.7499,4.7721,4.5945,4.6183,4.4155,4.5056,4.4156,4.5529,4.6787,4.7508,4.8321,4.7043,5.1078,5.4263,5.2022,5.2143,5.8721,5.8362,5.7166,5.8861,5.5107,5.7096,6.2007,6.0166,6.1542,6.2536,5.172,5.1603,5.2613,5.4253,5.6839,5.1334,5.1462,5.0831,4.8751,4.6541,4.2081,4.0757,4.1816,3.8192,4.305,4.6154,4.6467,4.358,4.3717,4.7624,4.4717,4.2161,4.8271,5.1103,4.5525,5.0584,4.9349,5.0309,5.3776,5.4861,5.1099,5.611,5.2385,5.171,5.1313,5.298,5.3074,5.7249,5.8931,6.1584,6.2812,6.033,6.0473,6.1145,5.8474,5.5297,5.5864,6.118,5.8874,5.5952,6.2196,6.4473,6.8709,7.1546,6.9449,7.2426,7.598,8.1399,8.1777,8.3653,8.2752,8.1302,8.0874,7.8987,8.0579,8.2605,8.144,8.351,8.1343,8.3229,8.5362,8.6491,8.7697,8.9644,9.1658,9.1038,9.4308,10.1323,10.4311,10.2352,10.4312,9.885,9.975,10.2668,10.9107,10.7425,10.5112,10.2641,10.5397,10.6534,11.1557,11.4305,11.4677,12.212,12.4982,12.6798,12.4394,12.8778,13.0308,13.1034,13.0733,11.9396,11.5887,12.0308,12.2262,13.0001,13.0582,13.2956,12.4276,11.9768,12.0784,13.0312,13.2651,12.4864,12.4588,12.9892,12.4698,12.081,12.1493,11.7356,12.4624,11.2193,11.5997,11.2588,11.2148,11.5701,12.2124,13.0208,12.9349,12.5053,13.0119,14.3766,14.1198,14.0898,14.375,15.2768,14.3658,14.8759,15.9138,16.4592,17.0674,17.5812,17.9016,17.4973,17.9224,17.7539,18.2938,18.7196,18.911,18.9594,18.5361,19.3092,19.0956,19.7913,20.409,21.5039,20.9134,21.1454,21.8279,22.8579,23.6718,24.7541,25.486,23.9293,23.7465,24.2508,23.8524,23.4202,25.0599,26.4726,27.4918,28.8058,26.3664,26.4827,28.0914,26.7512,26.321,27.4487,27.4783,27.1954,28.0704,29.1826,30.902,32.1832,30.4748,31.412,29.176,30.6238,29.0497,33.549,33.6372,35.9114,37.9746,34.9878,33.9721,33.7113,33.4297,31.281,34.0842,33.2993,36.493,36.0317,34.7899,36.1937,38.9588,40.0947,42.7416,41.4181,43.1471,46.8492,46.5694,43.3037,43.3037,43.188,40.8476,42.773,43.0647,44.3524,44.6173,44.5364,46.5823,45.558,46.7382,48.8018,46.976,50.4255,52.398,50.0907,48.4846,45.593,47.7083,48.9105,48.4814,49.633,50.9534,52.3128,51.678,52.9475,56.5468,54.0346,56.9759,59.983,62.1848,61.6737,63.8161,66.0503,67.7061,76.375,75.8406,75.2824,71.1786,74.053,80.2034,74.6017,71.2081,73.1634,74.6725,71.3512,77.546,77.1141,79.4255,82.4173,78.3014,75.8934,73.3122,67.0293,77.7935,80.7693,78.6201,74.4676,78.8126,79.6571,74.3623,75.9305,73.8488,82.4629,82.4374,77.8198,85.4664,85.672,90.6184,86.7978,89.5318,89.5735,77.6669,79.3169,86.7986,82.0883,82.2897,78.2778,83.69,84.9084,77.7566,78.5489,79.9909,75.5581,72.3515,73.106,75.8457,76.3445,73.2516,71.9593,75.2873,75.764,75.0212,72.6418,79.6782,86.9431,89.887,89.2795,95.253,88.6451,93.5657,101.4418,103.6192,104.1326,103.0435,99.9361,104.6164,102.9881,110.8009,108.0355,109.2372,102.7943,107.8726,114.9644,113.7947,115.9277,110.0903,116.9605,108.4744,106.17,105.33],"v":[7425600,12134400,7292400,9334200,5896800,7773000,8133600,8396400,4507200,9722400,6090600,8031600,7421400,5285400,6898800,8640000,6799800,7192800,6867600,5677200,6507000,5617800,6793200,7524000,6924000,8416800,8502000,9169800,13266600,8905800,11573400,6976200,5559000,7896900,11651700,5311800,9025200,3971700,4581600,5151900,12634800,6106200,4541400,16187400,5960700,4482300,17977800,3513000,4787700,16188600,4901100,6133800,20030400,5876700,5310900,12298800,7730100,5978100,7790700,4694700,5392500,5668200,5553900,4562100,4602000,3125700,4190400,6308400,5550300,5246400,12094200,3386400,6815100,11648100,5230200,6162300,11650500,5683800,6060600,10493100,5953500,8429400,7768200,4466400,5226900,6176400,4656300,4621200,7132200,3441000,4620300,9584100,5069700,6088000,6681200,4961200,2399600,3993000,4546200,4753400,5634400,3566400,5604800,5048400,3278800,2948400,5818400,3099800,5486000,9086400,3525600,5219000,6091000,4658400,4278400,6202000,4765200,3720800,5847800,6292200,6473400,6333800,5035200,5108400,6896800,5701800,4629600,7290200,4951600,4908000,4897400,5899400,6910000,4872000,4601200,4945200,8673400,7017600,6062400,9425200,6147400,9839400,9408800,4520600,9000600,11364000,8844000,11643000,13828800,14534200,12695600,18915400,10485600,16685000,12378400,10636800,13812600,10638400,13428800,9074800,11036600,11170200,11459600,10617400,7274800,10120600,16024800,9716800,10267600,11582200,7797000,12207200,25847400,13677800,11846000,12055800,7659000,7133800,11607800,6751400,11862800,18309600,14468200,12888600,18633800,15259400,11687600,19032400,13764600,8250600,18620600,34485800,19309600,24071600,16706800,16207200,16830600,16129400,10168600,16542600,12247400,14209000,18534200,9329000,16740400,11769600,11191600,9168000,12738800,9894800,11283200,15232200,12468200,18376600,26455000,14330000,28689200,21266400,27369200,16462200,16992800,18803600,15108800,20482800,17377800,13495400,25175000,16785000,22059200,21110800,14272800,15327000,22325000,19952400,17564400,22336600,17399000,12411600,17169800,17126200,14863400,24436400,18854200,16843800,19270400,15838600,13383800,20220000,25937400,17547000,14382200,13250600,18864200,16458400,15284200,18232000,24223200,18626000,14687200,20822400,17618600,12698600,14913600,11621000,17321400,13603800,12949400,16088200,15650800,19616400,16684800,33166000,31869600,32979200,44808600,27854400,33920000,51414600,30930000,44789600,30122000,37256000,25352000,25104200,33283000,43872600,27689000,39579400,106246600,57917800,47733800,47513400,51493800,60498400,39932400,48435600,44838000,32319800,31678800,32727000,37849200,30881600,35614600,30754800,37603600,33074600,30212800,47494800,47244400,37443200,36811400,29356600,25449400,25176600,28763000,29458800,28765200,34557500,18968000,26064800,27801700,27771400,60011600,35378800,39804400,32636100,28841500,25263300,27248400,25914700,26706700,32893900,31615200,30163500,28708300,31249700,22141200,30355200,23745800,25361000,23687800,26767900,25831500,30040700,27773600,33474200,28810700,32433900,28698600,39870500,37651400,33712300,32109000,30437600,42692900,47117200,44908400,34130200,37367100,35336500,64051900,34045500,38223600,31237100,39936700,39628000,26684200,27983700,53153000,50258200,49419200,47398100,40286700,37063500,41711800,45884700,40845500,41513300,38264600,44280000,48138700,33928600,37162100,37632300,39993200,44565300,31834500,26449600,39741200,46421000,35697100,35069100,30989700,28636300,33720200,33834300,34911900,34492800,33180300,38395400,41479300,40686400,35310600,37148200,38979700,39065800,38664000,33279800,55165700,44009800,34788300,32880900,36381800,40797700,33206100,31936800,33391500,35568300,41329300,39331000,29923000,30674100,27550800,32606200,28453400,68611600,36086900,36124100,38401000,29214100,22271500,26414400,22364500,27255200,25163700,26516800,28266600,34282400,21315400,26832600,25997900,22437800,19601000,22341400,18532100,24377800,28502800,26013200,34602200,37839200,26208600,35225000,32324600,23979000,23750000,28647000,34947500,31615600,32352700,24186600,23194400,37545200,20899600,32540200,31959000,23359900,28512900,31737000,43812000,41256100,42181400,59155900,42235900,40662800,35059900,49956100,40121600,42359000,56682200,38883900,47830400,40278000,31325200,42091000,44068700,54721800,47237200,45971200,44251100,41273600,45041400,45767700,49903400,39501200,45265300,44421700,48944900,45881000,35657400,41983100,48020416,41478500,51300100,17777034]},"q":{"lastKey":"2026-07-01","t":["1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.4167,5.2292,5.4583,6.3125,5.875,6.6667,8,9.2083,9.4792,8.7708,8.25,8.2083,8.2083,7.5,8.2917,8.8333,8.7917,9,8.5417,9.4167,9.625,10.6667,9.4583,9.6667,9.3333,10.5417,11.4167,10.7917,12.25,13.125,12.2917,13.25,13.3125,13.25,13.875,13.875,14.4375,13.75,12.25,12,12.75,12.875,13.5,13.9375,14.125,15.25,14.125,14.375,13.4375,13.375,12.25,12.4375,13,14.4375,15.3438,15.1875,15.7812,15.5938,13,12.625,11.7188,9.75,9.9688,10,9.875,11.2812,10.85,11.885,11.25,11.32,12.525,12.7,12.25,12.62,12.8,14.5,15.375,16.64,16.175,16.305,15.99,16.85,17.825,19.6,19.965,19.65,20.085,20.17,21.625,23.805,24.27,22.17,22.45,24.215,22.14,22.415,22.4,21.195,20.485,20.41,22.48,25.025,24.78,25.24,29.025,29.43,30.65,31.44,31.31,35.29,35.14,39.85,37.84,37.32,42.82,40.92,40.5,41.42,46.54,47.01,43.12,52.97,49.49,45.13,52.35,50.93,59.85,65.3,59.86,58.65,60.46,61.55,62.93,66.43,62.93,64.77,66.57,69.11,78.95,83.26,94.89,92.4,84.96,87.58,96.99,92.1,93.33,89.08,88.75,97.11,99.75,101.06,91.29,93.61,94.18,87.93,80.02,84,81.96,78.82,96.4,95.2,108.68,104.53,114.38,105.67,115.28,116.65],"h":[5.4167,5.4583,6.3958,6.75,6.7292,8.2917,9.2292,10.75,9.7083,9.6458,8.3542,8.875,8.75,8.9167,9.125,9.0417,9.2917,9.1667,9.9583,10.1667,10.7083,10.6667,9.8333,10,10.8333,11.5,11.625,12.25,13.2083,13.125,13.7083,14.25,13.4375,14.1875,14.0625,14.6875,14.6875,13.75,13.1875,13.1875,13.5,14.125,14.5,14.25,15.4375,16,14.625,14.5625,14.1875,13.9375,12.8125,13.125,14.5312,15.5,15.8438,16,17,15.7812,14.0625,13,12.0938,10.5938,11.4688,11.7812,11.5,11.2812,12.02,12.31,11.85,12.745,13.24,13.08,12.65,13.3,14.875,15.375,16.84,17.15,16.5,16.475,17.3,18.06,19.655,20.24,20.415,21.175,20.455,21.895,24.35,25.05,25,22.905,25.24,24.805,24.375,23.62,23.05,23.24,21.115,23.25,25.31,25.705,26.9,29.29,30.51,31.01,31.89,32.49,35.38,35.35,40,41.48,38.93,42.95,45,44.01,43,46.76,49.21,47.02,55.39,58.01,51.54,52.29,53.88,60.16,65.3,66.1,60.13,61.53,64.37,67.2,70.09,66.45,64.98,69.52,75.48,80.05,85.7,98.19,96.29,109.53,101,100.43,106.85,95.14,99.86,98.04,98.8,101.19,108.39,108.2,101.11,98.6,99.26,93.37,87.66,86.89,85.96,96.65,102.79,110.19,111,114.97,118.19,118.53,119.62,119.91],"l":[5.0417,5.1042,5.4167,5.5833,5.8333,6.3958,7.6875,8.7083,8.625,8.2917,7.625,7.6667,7,7.5,7.9167,8.4167,8.7083,8.375,8.5417,9.4167,9.3333,9.4167,8.9167,8.875,9.3333,10,10.5417,10.375,11.75,11.875,12.125,13,12.375,12.375,12.6875,13.5,12.9375,12,11.5625,11.6875,12.25,12.875,13.375,13.0625,14,13.625,13,13.1875,13.0625,11.625,11.5,11.75,12.0625,13.5,14.25,13.6875,15,12.5312,12.5312,11.2188,9.5312,8.4062,9.9062,9.4688,8.9375,9.5625,10.05,10.405,10.25,11.035,12.145,10.085,10.6,11.28,12.5,13.27,15.315,15.785,14.75,15.56,15.75,16.675,17.1,18.66,18.245,19.46,19.08,19.875,21.625,22.835,21.75,20.53,22.175,21,22.11,21.005,17.445,18.155,18.335,20.125,21.445,23.44,23.42,24.705,28.76,28.825,29.39,27,29.82,33.62,34.54,36.64,36.01,37.03,39.04,39.52,39.83,40.17,44.03,41.9,43.01,47.51,44.93,44.97,47.98,50.44,55.46,59.03,53.66,56.05,59.61,60.47,62.84,58.92,58.48,63.19,66.16,67.21,75.88,82.18,86.5,68.01,80.56,86.11,88.27,80.55,88.43,86.96,86.84,87.14,89.21,89.17,80.82,86.15,85.32,79.22,75.47,75.13,77.53,77.47,92.52,91.94,100.61,102.49,102.95,104,108.59,104.86],"c":[5.1875,5.4375,6.3542,5.8333,6.625,8,9.1875,9.5208,8.7708,8.3333,8.1667,8.2917,7.5,8.25,8.8333,8.75,9,8.5,9.5,9.6667,10.6667,9.5,9.6667,9.2917,10.5417,11.4167,10.7917,12.25,13.0833,12.3333,13.2917,13.4375,13.25,13.875,13.8125,14.4375,13.75,12.625,11.9375,12.6875,12.9375,13.5625,14,14.1875,15.3125,14.1875,14.4375,13.5,13.4375,12.25,12.4375,13,14.375,15.3438,15.1875,15.7812,15.7188,13.0312,12.5312,11.7188,9.625,9.9688,9.9062,9.9766,11.2812,10.79,11.885,11.25,11.28,12.44,12.635,12.15,12.6,12.7,14.5,15.285,16.725,16.075,16.305,15.95,16.855,17.75,19.5,19.96,19.53,19.995,20.15,21.57,23.73,24.26,22.115,22.515,24.355,21.995,22.61,22.45,20.99,20.585,20.355,22.585,24.915,24.705,25.37,28.9,29.43,30.5,31.35,31.29,34.96,35.18,39.57,37.67,36.85,42.89,40.99,40.38,41.34,46.55,46.92,43,52.74,49.5,44.97,52.22,51.31,60.07,65.3,59.88,58.65,60.63,61.38,62.78,66.43,62.7,64.65,66.76,69.26,79.08,83.37,95.1,92.23,88.13,87.65,96.9,92.03,93.59,88.95,88.2,97.07,99.81,100.64,89.43,93.76,94.79,88.24,80.55,84.17,82.12,78.46,96.18,94.04,108.98,104.2,114.59,105.46,115.77,117.98,105.33],"a":[1.68,1.761,2.0579,1.8892,2.1456,2.5909,2.9755,3.0834,2.8405,2.6988,2.6449,2.6853,2.4289,2.6718,2.8607,2.8338,2.9147,2.7528,3.0767,3.1306,3.4545,3.0767,3.1306,3.0092,3.414,3.6974,3.495,3.9673,4.2371,3.9942,4.3046,4.3518,4.2911,4.4935,4.4733,4.6757,4.4531,4.0887,3.8661,4.109,4.1899,4.3923,4.5932,4.7178,5.1564,4.8342,4.9883,4.7301,4.7721,4.4155,4.5529,4.8321,5.4263,5.8721,5.8861,6.2007,6.2536,5.2613,5.1334,4.8751,4.0757,4.305,4.358,4.4717,5.1103,4.9349,5.4861,5.2385,5.298,5.8931,6.033,5.8474,6.118,6.2196,7.1546,7.598,8.3653,8.0874,8.2605,8.1343,8.6491,9.1658,10.1323,10.4312,10.2668,10.5112,10.6534,11.4677,12.6798,13.0308,11.9396,12.2262,13.2956,12.0784,12.4864,12.4698,11.7356,11.5997,11.5701,12.9349,14.3766,14.375,14.8759,17.0674,17.4973,18.2938,18.9594,19.0956,21.5039,21.8279,24.7541,23.7465,23.4202,27.4918,26.4827,26.321,27.1954,30.902,31.412,29.0497,35.9114,33.9721,31.281,36.493,36.1937,42.7416,46.8492,43.3037,42.773,44.6173,45.558,46.976,50.0907,47.7083,49.633,51.678,54.0346,62.1848,66.0503,75.8406,74.053,71.2081,71.3512,79.4255,75.8934,77.7935,74.4676,74.3623,82.4629,85.4664,86.7978,77.6669,82.0883,83.69,78.5489,72.3515,76.3445,75.2873,72.6418,89.887,88.6451,103.6192,99.9361,110.8009,102.7943,113.7947,116.9605,105.33],"v":[26852400,23004000,21037200,23844600,19605600,22632600,19051800,19935000,23842800,31342200,24108600,24860400,17578500,23892900,26689500,25973100,25877400,32040900,25339800,18463500,16614600,12289800,16049100,20727000,23693400,23496600,22507200,20664000,16059600,15194400,19274100,17730400,10938800,13954200,13932000,11866600,18098000,15968400,15245600,15860800,17842400,17707000,16871400,15704800,16383200,20636200,21635000,23768800,29208600,40006000,42096600,39700200,37879800,31281600,29351800,35862200,29646800,51732400,31560800,25493000,44640600,46781800,44484600,61357000,60088000,49167200,38958600,42072200,39701600,31801600,38983600,59161600,77324800,52258600,52969400,55455400,57442800,57604400,57300000,46707600,58154000,51952800,59541200,45179800,50606800,61081200,53128200,39233200,43874600,51355400,81720400,105642200,116264600,112167600,83739200,111141000,211898200,159505600,133206000,96725600,104345400,101433000,124952000,103611200,79389000,92781500,72834500,123161800,101282000,78426400,91215800,90121500,76242200,75816700,83645800,94718800,106220500,96258900,134718500,106833800,136321000,110801800,107820900,147075500,119062000,128243500,130683300,108723000,116393000,112611800,101755900,96190800,102585000,120561100,111438500,111009600,133963800,110060400,98534400,116228600,88147900,129671200,110612000,77900000,74783400,89065800,74145900,64380200,71412700,98454600,93758200,76376000,98915800,84926200,85398800,83609800,127249500,142054600,125137600,137925100,119433600,140881500,137459500,132082700,134669900,139247600,125660916,110555634]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.4167,5.2292,6.6667,8.7708,7.5,9,10.6667,10.5417,13.125,13.25,13.75,12.875,15.25,13.375,14.4375,15.5938,9.75,11.2812,11.32,12.62,16.64,16.85,19.65,23.805,24.215,21.195,25.025,29.43,35.29,37.32,41.42,52.97,50.93,58.65,66.43,69.11,92.4,92.1,97.11,93.61,84,95.2,105.67],"h":[5.4167,6.75,10.75,9.6458,9.2917,10.7083,10.8333,13.2083,14.25,14.6875,13.75,15.4375,16,14.5312,17,15.7812,11.7812,12.31,13.24,16.84,17.3,20.415,24.35,25.24,24.805,25.31,30.51,35.38,41.48,45,55.39,58.01,66.1,70.09,75.48,98.19,109.53,99.86,108.39,99.26,102.79,118.19,119.91],"l":[5.0417,5.1042,6.3958,7,7.5,8.375,8.875,10,11.875,12.375,11.5625,12.875,13,11.5,13.5,9.5312,8.4062,9.5625,10.085,11.28,14.75,16.675,19.08,20.53,17.445,18.155,23.42,27,33.62,37.03,40.17,44.93,50.44,56.05,58.48,67.21,68.01,80.55,80.82,75.47,75.13,91.94,104],"c":[5.1875,6.625,8.7708,7.5,9,10.6667,10.5417,13.0833,13.25,13.75,12.9375,15.3125,13.4375,14.375,15.7188,9.625,11.2812,11.28,12.6,16.725,16.855,19.53,23.73,24.355,20.99,24.915,29.43,34.96,36.85,41.34,52.74,51.31,58.65,66.43,69.26,92.23,92.03,97.07,93.76,84.17,94.04,105.46,105.33],"a":[1.68,2.1456,2.8405,2.4289,2.9147,3.4545,3.414,4.2371,4.2911,4.4531,4.1899,5.1564,4.7721,5.4263,6.2536,4.0757,5.1103,5.298,6.118,8.3653,8.6491,10.2668,12.6798,13.2956,11.7356,14.3766,17.4973,21.5039,23.4202,27.1954,35.9114,36.1937,42.773,50.0907,54.0346,74.053,75.8934,82.4629,82.0883,76.3445,88.6451,102.7943,105.33],"v":[26852400,87491400,85462200,97889700,102432900,92458800,72759300,82727400,63137700,57850800,64917200,66666400,95248600,159682600,126142400,153426800,212711400,169899600,207271600,218126200,219766000,207280600,197317200,354982600,518946000,493782600,409385200,390059800,336005900,360401800,474132200,484760200,484042800,413143500,476973000,412971300,392966600,299004600,367504600,381184300,524550900,545093600,375464150]}},"actions":[{"t":"1987-07-01","kind":"split","label":"S","title":"1987-07-01 · 2:1 split"},{"t":"1992-07-01","kind":"split","label":"S","title":"1992-07-01 · 1.50:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.1837 dividend (ex-date, current split terms)"},{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.1837 dividend (ex-date, current split terms)"},{"t":"1995-11-06","kind":"dividend","label":"D","title":"1995-11-06 · $0.1837 dividend (ex-date, current split terms)"},{"t":"1996-02-09","kind":"dividend","label":"D","title":"1996-02-09 · $0.1837 dividend (ex-date, current split terms)"},{"t":"1996-05-09","kind":"dividend","label":"D","title":"1996-05-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1996-08-09","kind":"dividend","label":"D","title":"1996-08-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1996-11-08","kind":"dividend","label":"D","title":"1996-11-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-02-11","kind":"dividend","label":"D","title":"1997-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-05-09","kind":"dividend","label":"D","title":"1997-05-09 · $0.1925 dividend (ex-date, current split terms)"},{"t":"1997-08-11","kind":"dividend","label":"D","title":"1997-08-11 · $0.1925 dividend (ex-date, current split terms)"},{"t":"1997-11-10","kind":"dividend","label":"D","title":"1997-11-10 · $0.1925 dividend (ex-date, current split terms)"},{"t":"1998-02-10","kind":"dividend","label":"D","title":"1998-02-10 · $0.1925 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1998-08-10","kind":"dividend","label":"D","title":"1998-08-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1998-11-09","kind":"dividend","label":"D","title":"1998-11-09 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-08-10","kind":"dividend","label":"D","title":"1999-08-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-11-10","kind":"dividend","label":"D","title":"2000-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-08-10","kind":"dividend","label":"D","title":"2001-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-11-09","kind":"dividend","label":"D","title":"2001-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-05-10","kind":"dividend","label":"D","title":"2002-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-08-12","kind":"dividend","label":"D","title":"2002-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-11-12","kind":"dividend","label":"D","title":"2002-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-05-12","kind":"dividend","label":"D","title":"2003-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-08-12","kind":"dividend","label":"D","title":"2003-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2006-11-10","kind":"dividend","label":"D","title":"2006-11-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-08-10","kind":"dividend","label":"D","title":"2007-08-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-11-09","kind":"dividend","label":"D","title":"2007-11-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-02-12","kind":"dividend","label":"D","title":"2008-02-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2008-08-12","kind":"dividend","label":"D","title":"2008-08-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2009-05-12","kind":"dividend","label":"D","title":"2009-05-12 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"split","label":"S","title":"2011-03-02 · 2:1 split"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-02-10","kind":"dividend","label":"D","title":"2012-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-08-10","kind":"dividend","label":"D","title":"2012-08-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2337 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.5525 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.5525 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.5525 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.5525 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.7275 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.7275 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.7275 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.7275 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.8925 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.8930 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.8930 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.8930 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.9530 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.9530 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.9530 dividend (ex-date, current split terms)"}]}