{"ticker":"WDFC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[262.89,264.88,249.72,252.38,255.22,262.52,264.37,267.42,268.08,263.24,262.3,263.4,262.07,264.97,266.93,282.25,276.31,270.77,277.98,284.73,290,287.28,281.89,278.7,276.69,279.61,278.17,280.02,286.71,286.6,282.5,274.27,276.7,276.66,274.87,275.49,276.56,274.38,270.5,274.8,273.04,270.3,265.51,266.08,264.85,260.32,253.76,250.39,244.96,246.38,246.12,243.32,242.14,243.16,239.03,237.84,233,235,235.91,247.5,226.34,229.91,230.17,232.14,232.7,231.74,230.54,232.03,232.7,236.32,236.13,234.6,233.49,233.09,234.12,238.81,239.98,240.72,237.22,231.6,229.5,228.41,232.5,230.15,231.41,231.83,232.4,229.86,230.93,238.23,237.35,237.08,238.43,237.37,237.05,238.43,242.62,244.96,247.07,250.26,241.45,237.07,237.23,241.12,242.92,238.1,234.37,231.12,234.55,235.01,236.59,242.14,241.2,242.21,244.11,245.51,243.41,241.77,245.07,216.62,213.58,220.8,223.53,222.07,222.21,216.9,221.68,219.86,225.1,223.41,222.96,223.37,222.62,227.59,228.01,227.37,231.12,231.79,235.18,234.83,233.72,234.98,239.03,239.17,238.97,243.19,243.71,246.38,244.49,241.65,240.55,242.28,243,239.1,241.68,242.23,240.57,244.79,245.83,245.15,245.53,244.52,241.62,242.92,245.01,242.66,243.51,244.33,244.65,233.33,236.96,233.97,229.19,228.54,228.94,228.09,233.15,232.74,231.63,231.02,230.3,228.98,226.5,223.33,227.03,224.54,225.34,220.65,218.49,214.99,217.89,215.6,211.48,210.27,211.98,214.63,210.96,214.4,214.92,214.68,217,219.53,220.14,220.25,219.2,220.6,223.94,223.59,220.63,218,221.38,219.13,221.8,221.81,218.96,216.66,222,218.75,215.33,212.39,214.95,216.3,217.96,217.06,214.32,209.85,212.68,211.44,206.3,209.57,213.07,212.42,209.62,207.33,205,202.33,199.17,198.98,195.08,196.55,194.83,195.47,194.02,192.52,193.98,192.6,192.92,192.35,192.4,190.64,190.3,190.56,193.05,192.46,198.61,213.04,205.91,201.42,197.71,200.05,193.36,194.3,193.71,194.7,197.46,196.62,194.72,198.37,198.02,200.24,200.86,198.69,198.09,195.36,195.35,194.3,198.02,197.85,194.17,194.65,197.08,195.43,196.52,197.51,195.96,194.41,190.33,187.54,190.76,196.67,200.55,203.64,205.37,209.8,206.46,204.66,202.63,200.82,203.52,204.15,204.42,201.42,198.22,196.9,195.12,194.56,198.69,197.31,183,190.51,191.29,196.46,203.29,203.43,204.85,206.77,209.5,214.77,215.2,217.15,219.37,219.2,228.06,229.73,231.1,239.52,246.08,250,242.99,234.96,239.07,237.45,241.78,246.26,241.24,241.85,239.96,236.54,243.16,244.82,246.72,240.57,238.2,237.86,244.16,243.53,235.1,233.47,229.09,227.9,225.39,228.01,226,228.58,219.43,219.45,216.35,216.15,213.99,216.16,214.26,206.16,203.22,205.56,205.07,204.59,206.59,210.55,215.07,216.75,219.34,213.96,204.64,203.57,201.44,203.18,213.11,215.35,219.15,224.19,223.02,224.96,222.97,217.2,212.85,212.46,210.74,204.59,211.65,211.24,209.76,208.48,207.69,203.79,199.56,201.87,201.09,203.89,204.18,206.22,206.72,206.73,206.47,203.99,199.99,198.67,196.85,198.23,201.01,200.45,203.43,205.84,214.97,222.48,223.44,221.58,227.33,226.19,226.89,226.9,224.07,229.72,243.71,247.61,245.84,243.85,243.64,242.94,245.03,248.35,249.27,244.45,292.09,266.31,252,248.74,248.49,254.79,246.35,236.8,239.13,232.52,232.79,232.45,238.67,225.36,222.64,226.64,227.69,227.31,236.01,235.21,233.31,232.12,234.52,233.64,234.92,229.62,227.18,230.96,230.36,220.01,213.16,217.15,215.89,216.08,213.6,220.24,216.27,212.62,214.28,213.33,208.27,205.39,200.21,199.23,201.16,196.22,191.29,190.86,191.92,189.14,190.19,192.25,196.29,199.73,197.13,199.26,202.02,203.17,201.97,205.79,202.8,207.24,202.87,201.5,202.85,201.59,204.77,205.37,206.18,201.08],"h":[266.38,267.71,258,258.69,264.36,266.01,268.85,272.2,269.02,263.58,265.36,264.47,265.92,267.65,274.39,288.57,276.31,279.96,287.88,290.27,292.36,290.53,282.09,280.6,280.26,280,281.02,285.73,289.1,288,282.68,277.37,278.37,276.66,276.97,280,278.1,276.8,274.65,276.6,273.35,270.81,269.22,267.9,266.92,260.66,254.75,250.51,247.94,248.65,246.12,243.93,244.48,245.2,240.2,240.59,238.4,238.99,241.67,248,228.06,231.27,232.09,233.75,235.09,234.35,231.91,233.12,237.14,237.71,236.13,235.93,237.15,235.62,241.41,240.29,241.62,241.37,237.87,237.94,232.69,233.33,233.76,233.52,233.46,233.88,233.57,232.47,240.3,243.52,237.47,239.31,240.37,241.66,241.4,242.99,251.06,252.04,252.74,250.66,242.8,238.82,242.49,244.6,245.64,240.3,239.6,237.26,236.97,236.34,243.73,242.94,244.85,245.66,248.86,253.48,251.89,246.94,251,224.21,221.47,223.56,225.96,223.91,226.16,224.04,221.74,225.42,226.92,224.67,225,223.79,230.01,230.3,228.58,231.83,233.71,234.59,235.18,235.92,234.61,238.86,240.45,239.17,245.88,245.8,247.03,248.64,244.82,243.32,242.02,244.3,243.78,243.2,244.98,242.23,245.55,247.33,245.83,246.44,246.63,246.05,244.13,246.25,246.39,244.45,245.31,244.93,244.65,236.96,237.2,233.97,230.17,231.7,229.9,235.22,233.23,234.31,233.07,231.2,231.2,232.38,237.33,228.27,229.59,227,227.33,221.32,219.81,219.53,221.13,216.09,212.01,211.95,214.92,217.81,214.99,215.94,217.54,218.1,219.91,221.58,221.38,220.25,221.69,226.23,223.94,223.59,222,220.91,222.88,221.05,224,221.81,219.72,221.65,222,219.92,215.33,214.98,217.49,219.57,217.96,221.25,215.75,214.01,213.25,212.19,210.3,216.74,215.92,214.47,211.23,211.9,206.57,203.67,200.59,199.54,198.7,197.63,196.38,197.7,194.45,194.12,194.99,193,193.93,193.61,195.4,194.85,192.87,194.82,194.12,199.15,202.29,215,207.77,201.93,202.31,201.83,197,196.38,195.87,197.99,198.68,199.56,199.2,199.72,201.68,201.56,202.47,200.41,199.92,197.14,196,198.58,202.17,199.5,197.76,198.55,197.71,197.28,198.04,199.1,196.2,194.41,190.59,192.98,195.25,204.77,204.14,209.25,207.63,209.9,207.95,205.93,203.99,205.36,206.64,207.11,205.26,203.49,200.77,199.1,199.58,199.71,201.66,204.36,196.44,196.44,197.64,204.96,206.9,205.58,208.89,211.17,215.53,217.08,218.61,219.56,221.34,226.32,231.69,234.22,237.89,248.01,253.24,253,245,239.22,240.54,245.72,245.72,246.93,243.18,242.34,239.96,244.24,246.42,246.05,250,241.81,241.09,244.2,246,243.53,237.58,233.68,232.55,229.31,228.83,230.08,229.99,228.98,220.33,223.76,216.35,217.98,218.66,217.11,217.3,206.98,209.37,209.54,207.29,207.36,212.2,212.83,220.31,224.54,223.26,214.1,207.59,206.23,204.24,214.01,216.99,222,224.12,228.12,225.88,226.32,224.96,217.2,215.54,215.86,210.74,211.55,212.76,212.65,211.1,208.48,208,203.85,202.46,203.73,207.32,208.36,208.51,208.4,210.95,207.86,210,211.77,202.67,199.97,199.77,200.94,203.62,207.13,207.05,214.61,223.45,226.7,226.61,227.21,231,226.3,230.99,226.9,230.02,245.02,247.38,249.42,246.63,246.93,245.16,247.2,248.15,252.53,250.24,247.34,298.9,267.39,252,251.5,258.5,259.77,247.32,239.8,239.13,236.68,234.99,234.8,241.99,228.31,229.81,228.02,233.31,236.01,237.22,236,236.99,236.99,238.45,234.15,236,231.72,230.97,232.81,232.22,225.41,217.21,220.71,216.46,217.03,221.01,220.49,216.27,215.36,215.81,214.8,211.53,206.27,201.52,201.94,201.51,196.9,192.5,192.06,191.92,190.89,192.05,195.85,201.89,199.73,199.47,204.21,203.64,203.4,203.57,205.79,206.35,207.24,203.53,204.82,203.61,204.63,207.11,206.51,206.71,202.925],"l":[262.44,263.36,247,249.14,254.1,261.87,264.33,264.99,263.38,260.63,261.96,260.9,261.18,261.52,266.17,276.83,268.57,270.77,277.98,284.73,284.87,279.01,277.7,276.35,276.51,275.1,276.02,279.95,284.59,279.98,272.58,270.7,272.86,272.85,273.94,274.94,272.16,270.06,267.67,270.23,269.67,266.05,265.51,263.5,257.84,256.61,248.14,243.75,244.1,245.53,242.39,240.02,241.4,235.59,237.55,232.81,231.51,234.23,235.23,222,221.34,227.29,228.22,229.22,232.28,228.84,227.25,230.51,231.7,235.41,230.41,232.71,232.94,232.31,233.01,237.89,238.22,237.04,232.6,230.02,227.3,226.73,230.03,230.15,230.08,229.02,228.71,228.19,230,236.52,235.23,234.37,236.11,236.71,237.02,236.07,241.32,244.96,245.98,241.48,236.28,232.93,237.13,239.88,239.18,235.36,227.97,230.73,231.77,231.07,235.57,238.07,240.19,241.18,243.35,244.79,242.92,235.6,216.34,211.16,208,213.29,221.4,220.28,215.6,216.74,219.21,219.86,222.7,219.56,217.67,220.76,222.62,222.76,224.77,227.37,229.7,229.96,230.5,232.39,230.65,233.2,236.18,235.58,238.97,241.03,240.14,245,240.39,240,238.98,240.55,238.89,238.93,237.57,237.23,238.72,242.52,242.25,243.89,242.71,240.32,240.54,240,241.2,241.5,238.81,241.81,229.73,230.84,231.17,226.89,224.19,226.62,226.03,222.17,229.52,229.91,229.33,228.51,226.32,224.7,222.22,219.99,223.1,223.62,220.75,215.69,215.27,214.99,215.79,210,209.7,209.59,211.18,212.42,209.5,212.12,212.15,214.68,216.2,217.75,219.3,216.89,218.1,219.95,220.79,219.22,218.2,215,219.97,219,221.08,218.69,216.19,216.66,216.8,215.69,211.88,212.39,212.48,215.89,214.51,214.04,209.13,209.66,210.07,206.22,206.28,209.1,209.91,209.49,207.5,204.41,202.14,198.62,196.78,194.53,195,193.44,191.38,192.85,191,190.67,191.71,191.44,190.01,190.05,190.5,189.04,188.44,190.56,191.13,187.4,197.23,202.58,201.77,194.64,197.06,190.98,192.48,192.09,191.87,194.58,196.31,192.16,194.72,196.28,198,198.87,197.74,196,194.53,194.76,192.49,193.08,197.18,192.5,193.45,194.65,194.51,193.74,194.1,194.79,192.73,189.5,186.19,187.54,190.76,196.67,195.48,203.59,203.83,206.13,205,202.04,200.73,200.04,202.66,201.01,200.4,197.97,196.45,192.42,194.97,193.98,197.35,197.31,175.38,188.76,190.65,196.46,201.44,203,199.37,204.13,209.5,213.55,215.2,215.3,217.91,219.2,224.9,226.82,231.1,239.22,244.92,238.19,234.58,234.19,235.76,237.45,235.68,239.63,239.96,236.29,234.61,233.49,240.02,238.91,238.37,235.49,235.11,232.26,238.57,235.41,231.62,228.18,226.82,223.23,224.89,219.21,223.87,221,216.05,213.06,211.51,213.66,213.99,212.93,200.34,200.55,201.32,200,202.32,201.11,204.82,208.9,215,216.1,209.06,202.91,202,200.4,198.55,203.18,212.08,215.25,217.03,221.97,218.21,221.22,218.77,208.73,208.75,207.48,199.77,201.68,210.5,207.39,206.39,203.62,203.37,198.37,198.35,199.68,201.09,201,202.12,200.83,205.38,202.4,204.51,201.31,197.06,195.43,192.88,196.35,199.7,200.45,203.25,205.84,212.98,222.48,218.75,221.58,223.07,221.31,225.59,222.79,223.91,228,242.74,245.92,240.88,241.74,240.87,242.38,241.25,246.42,242.87,238.67,261.49,248.37,246,246.52,248.49,246.61,238.08,234.01,233.24,230.55,229.67,231.1,228.91,219,222,225.53,226.5,227,232.72,229.92,229.56,231.93,232.61,231.85,230.03,227.62,226.96,229.8,222.68,211.92,210.11,215.62,211.68,214.36,213.6,215.83,213.1,211.93,211.85,210,206.49,200.96,198.04,198.17,194.05,190.88,189.66,189.3,188.74,187.78,189.14,191.87,195.2,195.69,195.99,198.27,198.4,200.39,200.97,202.12,201.8,204.12,200.73,200.01,200.01,200,202.87,201,200.01,198.08],"c":[263.65,264.78,251.25,258.52,263.87,264.19,267.92,266.59,263.84,262.82,264.4,262.07,264.39,267.65,274.02,276.87,270.77,277.53,285.92,290.11,286.09,280.38,279.01,278.66,279.29,277.62,278.04,283.95,286.49,280.27,274.27,277.09,276.77,274.35,275.35,275.66,273.81,270.21,272.17,270.23,271.5,266.54,266.79,264.4,259.08,257.54,249.94,244.93,247.82,247.58,244.48,242.06,242.68,239.97,238.74,233,237.51,238.62,240.75,226.67,227.38,229.39,231.26,231.78,233.59,230.7,231.33,233.09,236.47,236.13,232.61,233.85,234.95,234.12,239.09,239.58,240.73,237.04,232.98,231.69,227.49,232.5,230.72,233.23,232.93,230.93,229.08,229.68,239.99,238.54,237.02,238.62,238.98,237.48,240.55,242.21,245.51,246.78,250.92,242.04,237.46,238.58,242.4,244.25,239.71,235.94,230.67,235.88,234,235.3,242.49,241.84,244,244.82,247.84,248.93,245.09,237.93,218.48,217.49,221.35,222.03,223.24,221.15,217.68,222.76,219.85,224.92,224.16,224.61,223.37,223.03,229.18,228.36,227.34,231.64,231.8,233.79,232.9,234.65,231.82,237.21,239.56,238.14,243.89,245.66,246.57,246.63,243,242.52,241.1,243.9,239.19,241.11,243.63,240.57,244.68,245.83,243.1,245.53,243.26,240.92,243.88,245.87,241.51,244.23,244.5,243.52,234.84,236.96,234,228,228.54,228.78,228.09,232.4,231.5,233.16,229.97,229.82,229.73,224.9,223.33,226.9,223.15,225.33,220.87,217.85,215.29,217.72,216.88,210.73,210.32,210.77,213.84,212.99,214.4,215.2,214.67,217.07,219.37,220.44,219.48,217.88,220.35,225.95,222.66,219.98,218.81,220.46,220.84,220.24,222.57,219.12,216.66,221.46,217.7,216.04,213.58,214.05,216.66,218.08,217.06,215.17,210.5,212.8,211.03,206.42,208.71,212.16,213.15,210.36,207.81,205.75,202.14,199.39,199.04,195.27,197.6,195.43,195.87,194.2,191.56,193.98,192.41,192.72,192.14,192.62,191.22,190.43,189.47,194.48,193.07,198.58,200.98,206.54,202.51,195.38,202.18,191.41,193.7,194.28,194.7,197.46,198.02,194.23,198.28,198.01,200.37,200.85,197.98,198.14,195.35,195.43,194.43,197.5,199.02,193.09,195.09,197.03,195.8,197.21,195.92,194.9,193.27,190.73,187.52,190.76,193.18,201.13,204.03,206.37,205.94,207.63,205.76,202.82,202.03,203.6,204.89,204.03,201.67,199.37,196.9,196.76,195.61,198.91,198.98,203.5,190,191.69,196.27,204.22,205.81,204.99,206.5,210.25,215.11,215.19,217.14,219.37,219.19,225.83,231.23,232.13,237.84,243.88,252.96,238.53,237.26,238.87,236.1,239.61,244.72,241.24,242.37,238.32,238.48,242.64,244.8,245.72,242.15,238.2,240.17,243.84,244.34,235.87,236.32,230.2,228.76,227.95,225.75,224.96,227.94,222.19,219.45,215.76,213.83,215.67,215.28,216.11,205.62,201.21,203.58,203.94,205.61,206.18,210.54,212.45,219.32,223.02,214.01,207.04,204.77,201.37,203.64,213.38,215.35,219.06,224.02,223.06,224.96,221.39,219.34,213.42,209.96,211.06,204.27,209.34,210.88,209.76,208.05,206.32,204.68,199.56,201.87,201.37,204.17,204.18,208.01,206.49,207.3,204.61,205.53,201.69,199.97,196.85,199.26,198.55,203.04,203.39,205.55,213.82,222.48,224.12,223.01,226.34,227.64,225.75,227.21,223.11,227.19,244.08,246.06,248.33,245.42,243.64,241.43,245.83,246.45,249.65,246.59,239.42,264.91,251.43,249.12,249.4,256.36,246.79,239.59,237.72,237.12,232.61,231.33,233.55,229.34,222.4,227.76,227.14,227.29,236,234.8,231.2,234.93,234.51,233.11,232.5,230.1,229.24,229.01,230.01,223.23,211.92,217.08,215.89,214.15,216.58,218.92,217.17,214.15,212.65,212.08,210.46,207.57,201.73,199.84,199.04,194.82,191.75,189.83,189.65,190.51,189.29,191.54,194.23,199.34,197.19,199.17,203.9,202.99,201.97,202.33,203.02,205.86,204.17,201.5,203.9,202.29,202.78,204.41,204.2,201.08,200.09],"a":[254.6287,255.72,243.4621,250.5068,255.6909,256.001,259.6154,258.3266,255.6619,254.6735,256.2045,253.9467,256.1948,259.3538,265.5263,268.288,262.377,268.9275,277.0574,281.1176,277.2222,271.6892,270.3616,270.0225,270.633,269.0147,269.4217,275.1485,277.6098,271.5826,265.7686,268.5011,268.1911,265.8461,266.8151,267.1155,265.3228,261.8344,263.7336,261.8538,263.0844,258.2782,258.5204,256.2045,251.0494,249.5571,242.1927,237.338,240.1384,239.9059,236.9019,234.557,235.1577,232.5317,231.3399,225.7778,230.148,231.2236,233.2876,219.644,220.332,222.2797,224.0917,225.5122,227.2733,224.4614,225.0744,226.7868,230.0754,229.7446,226.3198,227.5263,228.5965,227.789,232.6246,233.1013,234.2202,230.63,226.6798,225.4247,221.3383,226.2128,224.4809,226.923,226.6311,224.6852,222.8853,223.469,233.5002,232.0894,230.6105,232.1673,232.5175,231.0581,234.0451,235.6602,238.871,240.1066,244.1347,235.4948,231.0386,232.1284,235.8451,237.645,233.2278,229.5597,224.4323,229.5014,227.6722,228.9371,235.9326,235.3002,237.4018,238.1996,241.1379,242.1985,238.4623,231.4959,212.5719,211.6087,215.3643,216.0259,217.2032,215.1697,211.7935,217.6761,214.8326,219.7868,219.0442,219.4839,218.2722,217.94,223.9496,223.1483,222.1516,226.3535,226.5098,228.4544,227.5847,229.2948,226.5294,231.7964,234.0927,232.7051,238.3239,240.0535,240.9427,241.0014,237.4542,236.9852,235.5976,238.3337,233.7312,235.6074,238.0698,235.0797,239.0959,240.2196,237.5519,239.9265,237.7083,235.4217,238.3141,240.2587,235.9982,238.6562,238.92,237.9624,229.4804,231.5521,228.6596,222.7966,223.3242,223.5588,222.8845,227.0961,226.2167,227.8388,224.7216,224.575,224.4871,219.7673,218.2331,221.7217,218.0572,220.1875,215.8293,213.7881,211.2758,213.6605,212.8361,206.8008,206.3985,206.8401,209.8528,209.0187,210.4024,211.1875,210.6674,213.0226,215.2797,216.3298,215.3877,213.8175,216.2414,221.737,218.5084,215.8783,214.7302,216.3494,216.7223,216.1335,218.4201,215.0344,212.6202,217.3307,213.6409,212.0118,209.5977,210.0589,212.6202,214.0138,213.0128,211.158,206.5751,208.8322,207.0952,202.5712,204.8185,208.2042,209.1757,206.4377,203.9353,201.9137,198.371,195.6723,195.3288,191.6291,193.9156,191.7861,192.2179,190.579,187.9883,190.3631,188.8224,189.1266,188.5574,189.0285,187.6546,186.8793,185.9372,190.8538,190.3903,195.8239,198.1905,203.6734,199.6993,192.6683,199.3739,188.7534,191.0116,191.5835,191.9977,194.7194,195.2716,191.5342,195.528,195.2618,197.589,198.0623,195.2322,195.39,192.6387,192.7176,191.7315,194.7588,196.2577,190.4101,192.3823,194.2954,193.0824,194.4729,193.2008,192.1949,190.5876,188.0828,184.9174,188.1124,190.4988,198.3385,201.1982,203.5057,203.0817,204.7482,202.9042,200.005,199.226,200.7742,202.0463,201.1982,198.871,196.6029,194.1672,194.0291,192.8951,196.1493,196.2183,200.6756,187.3629,189.0295,193.5459,201.3856,202.9535,203.1517,204.6482,208.3645,213.181,213.2602,215.1928,217.4028,217.2244,223.8048,229.1564,230.0483,235.7071,241.693,250.6915,236.3909,235.1323,236.7279,233.9827,237.4613,242.5254,239.0766,240.1965,236.1828,236.3414,240.4641,242.6047,243.5165,239.9785,236.0639,238.0162,241.6533,242.1488,233.7548,234.2008,228.1356,226.7086,225.9058,223.7255,222.9426,225.8959,220.1975,217.482,213.8251,211.9124,213.7359,213.3494,214.172,203.7761,199.4056,201.7544,202.1111,203.7662,204.331,208.6519,210.5448,217.3532,221.02,212.0908,205.1833,202.9337,199.5642,201.8138,212.531,214.4932,218.1884,223.1287,222.1725,224.0649,220.5091,218.4673,212.5708,209.1246,210.2202,203.4573,208.5071,210.041,208.9254,207.2222,205.4991,203.8656,198.766,201.0668,200.5688,203.3577,203.3676,207.1824,205.6684,206.4752,203.7959,204.7122,200.8875,199.1744,196.0668,198.4672,197.76,202.2321,202.5808,204.7322,212.9693,221.5948,223.2283,222.1227,225.4394,226.7343,224.8518,226.306,222.2223,226.2861,243.1089,245.081,247.3419,244.4435,242.6706,240.4694,244.8519,245.4694,248.6567,245.6089,238.4674,263.856,250.4296,248.1288,248.4077,255.34,246.79,239.59,237.72,237.12,232.61,231.33,233.55,229.34,222.4,227.76,227.14,227.29,236,234.8,231.2,234.93,234.51,233.11,232.5,230.1,229.24,229.01,230.01,223.23,211.92,217.08,215.89,214.15,216.58,218.92,217.17,214.15,212.65,212.08,210.46,207.57,201.73,199.84,199.04,194.82,191.75,189.83,189.65,190.51,189.29,191.54,194.23,199.34,197.19,199.17,203.9,202.99,201.97,202.33,203.02,205.86,204.17,201.5,203.9,202.29,202.78,204.41,204.2,201.08,200.09],"v":[105100,131900,303400,210500,144600,139100,137100,105200,79200,74100,67500,53600,73800,162200,108700,155000,84400,88700,98200,73100,84300,91700,57100,54400,42200,41100,64400,83700,98600,104300,185800,66700,228400,71700,51200,43600,44400,68500,150300,77500,71600,57500,61300,74400,78000,117400,377600,123600,35700,124700,43800,50200,41900,160200,72600,96400,98300,79100,232800,295000,214700,131400,81900,81900,89300,94100,84900,77300,96500,74700,80200,73200,90300,86700,94500,111200,79500,74800,63700,78900,99700,72200,42600,57900,62900,86200,154000,98700,148200,91200,53700,109000,69900,68800,66200,211200,284100,133800,148700,81600,85400,109100,143700,180200,140300,78300,189200,134000,93100,224000,107500,85800,109200,92600,98300,146700,214100,293700,383300,247100,291800,164200,97700,110100,255100,105400,59600,98200,98600,91000,75600,76100,65100,77300,81000,74400,55600,88700,70400,67700,55600,74300,91600,89900,102800,66600,44900,59900,50600,52200,45700,107900,62300,338300,167400,580500,610900,230500,314300,211800,307200,324200,246500,184600,173900,308200,243300,171200,450600,155900,259600,504400,161800,219900,169700,184400,191200,124600,149200,170800,146000,349300,318200,231000,217300,164600,145600,125100,120500,162600,113700,456700,182100,166800,170200,220400,240400,190100,110800,136500,101700,86700,66100,81100,87900,115700,88200,88000,88100,73400,73700,54700,87700,119000,72500,96200,83800,90400,98500,119500,103200,69000,89300,66100,80400,238100,101900,216100,138400,175400,183700,426800,120100,175300,135700,102600,188400,185200,129600,105200,136000,123800,116600,123100,90800,82800,108600,92700,111500,155300,123400,124300,136300,225100,255000,353100,191600,153500,156400,137800,138500,120500,136400,113200,92300,107400,128200,101400,75100,86700,76100,78200,70300,67400,95500,104400,94600,173800,97100,149500,53500,161900,85500,91600,68300,91400,127700,105100,102900,117200,139700,121000,114200,113400,82200,330000,209800,109800,107400,68900,104100,89900,158700,138100,129000,136200,152100,290100,839400,475400,173900,275200,155100,162000,159500,134300,160700,147000,121200,98700,102600,169400,231400,163300,123300,235500,224100,388600,196900,103400,105000,178800,129000,148100,121300,75500,107800,156600,131500,98700,181100,217500,133400,146500,154300,132300,193000,156900,167600,109200,109400,134000,168100,151700,182700,141500,401900,106100,80400,85400,161000,227900,151000,213600,238500,180700,146400,157500,208200,327200,398400,377100,179700,231000,155100,251800,283100,254900,180200,228200,170000,114700,145500,135600,233800,115100,188600,146600,132000,141800,85400,126800,169800,106200,143800,106900,99100,188700,162300,94600,178500,120500,128700,135100,239000,130400,138300,159100,93900,146900,103500,239400,251200,135000,175100,139100,107200,130700,337900,136800,133600,280500,110300,314900,214800,109900,129700,129700,113400,141600,120700,319300,1174600,286900,139000,134700,143800,162100,151300,178300,112100,112100,92600,106400,108700,223500,128200,111500,100700,226500,108400,76000,114000,84600,67900,84300,76100,90500,87400,101400,78400,96700,137900,90100,76600,81100,82200,64500,112800,89500,111100,75200,112900,128500,116300,113400,102500,124700,157200,111000,158300,282800,99000,112400,204300,113800,91500,112700,181900,94700,125900,97900,116800,82800,99300,130700,91900,84400,121900,123500,165700,185550]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[67.16,71.96,74.38,76.39,77.34,76.78,75.7,76.2,78.67,78.26,82.99,84.93,83.55,83.75,86.12,85.33,82.5,82.99,83.2,81.89,81.36,82.73,84.6,86.21,88.46,88,83.91,83.03,83.98,81.96,82.8,82.74,85.13,84.55,83.69,84.47,87.95,87.39,87.02,85.5,89.57,87.99,89.89,90.35,88.91,82.8,84,84.9,84.23,86.76,90.42,90,95.15,92.65,95.19,95.96,96.26,95.28,98.65,101,99.55,97.58,100.03,99.28,97.33,98.66,98.85,98.45,103.17,100.5,105.15,108.38,107.82,104.9,104.82,107.44,107.59,111,102.74,100.66,100.74,102.83,106.33,107.83,108.2,111.99,110.95,114.15,114.86,111.97,117.17,118.5,119.74,118.1,115.27,115.64,116.2,116.27,120.07,120.34,115,114.39,116.16,112.06,111.76,110.69,108.22,105.45,104.55,109.3,108.95,110.9,109.8,111.75,112.6,114.3,117.25,118.85,102.7,102.3,104.45,107.3,108.8,111.1,109.35,110.6,109.55,112.05,109.75,109,101.7,102.85,104.85,105.45,104.45,103.4,102.1,104.4,109.2,110.8,112,110.25,110.6,110.85,107.5,108.35,106.45,104.65,104.4,105.2,108.4,109.05,108.4,111.25,109.7,112.3,112.65,113.8,110.85,111.25,112.35,112.25,112.15,114.55,120,120.15,119.45,116.15,118.05,118.7,124.75,126.9,126.85,121.35,121.05,125.2,128.6,126.35,131.9,133.2,130,131.75,130.05,132.25,131.7,132.85,133,132.9,137.7,139.65,139.8,144.3,149.6,147.6,145.95,152.5,163.7,160.05,159.45,162.55,164.75,171.7,175.45,177.45,182.95,175.45,171.5,172.1,162.5,150.08,163.72,164.32,171.17,174.86,169.16,170.04,175.6,177.22,179.42,173.77,185.14,181.85,170.35,180.06,171.87,180.25,177.25,173.46,181.11,178.34,174.68,175.13,169.45,169.74,169.12,165.97,165.15,167.6,167.7,163.54,162.39,161.3,156.03,163.97,161.16,162.65,160.1,162.73,178.37,177.85,180.92,178.44,185.05,185.24,182.31,181.99,187.16,183.51,184.13,184.13,188.83,184.53,181.28,182.02,187.56,182.88,186.42,189.76,193.04,194.88,196,196.93,196.3,192.26,184.77,192.73,186.95,186.73,185.18,190.02,182.48,172.62,177.11,170.89,195.72,201.68,174.23,165,172.48,173.18,168.81,173.36,176.9,189.67,190.7,191.46,188.18,190.27,193.99,198.14,194.69,198.13,184.86,197.03,197.7,199.48,200.21,202.28,192.86,196.06,193.02,191.4,188.66,197.93,198.87,234.68,243.5,259.16,263.99,254.75,252.98,253.89,261.7,263.37,263.72,267.94,296.76,280.7,288.95,304.11,315.78,331.2,310.89,313.48,320.42,302.81,299.54,307.86,307.7,285.74,257.65,259.31,250.58,243.6,249.86,242.37,245.83,245.07,253.3,249.33,258.44,256.98,254.07,250.39,239.29,243.18,244.32,241.76,233.3,234.25,237.52,231.93,225.29,228.61,231.55,232.27,231.55,217.96,227.09,233.96,234.58,230.06,236.83,225.64,233.59,235.02,245.87,244.18,238.03,252.88,225.48,217.81,218.01,216,213.94,211.78,206.4,190.42,188.03,184.34,179.22,184.88,189.28,192.37,183.33,180.76,184.52,178.22,186.88,191.65,184.26,182.31,206.89,198.71,173.82,173.04,181.47,177.58,179.81,196.41,203.85,189.86,183.36,192.3,186.78,180.7,177.82,176.01,170.07,151.86,162.18,159.47,168.84,174.65,173.75,170.69,166.39,160.28,160.85,162.44,161.55,175.48,177.13,172.37,181.2,174.48,174.87,173.47,173.05,168.37,172.57,174.5,177.58,169.99,182.45,196.26,189.75,184.43,192.56,191.75,190.44,196.14,191.29,201.1,184.12,188.65,189.45,224.56,218.46,228.24,225.09,221.61,214.32,219.88,209.48,203.47,205.67,200.76,202.04,202.47,202.88,203.1,210.95,219.99,217.32,220.56,243.2,239.62,240.28,236.25,240.98,237.06,232.19,272.63,264.98,258.18,263.79,269.44,260.4,266.45,267.48,253.45,249.02,254.83,253.71,251.74,239.3,230.12,226.95,230.15,233.53,239,230.75,227.69,222.64,221.41,222.4,219.44,216.51,241.1,251.98,267.6,249.06,250.3,254.8,253.22,260.48,261.82,258.39,256.98,257.74,256.23,261.84,252.38,268.08,264.97,277.98,278.7,286.71,276.7,274.38,265.51,250.39,243.32,237.84,247.5,232.7,232.7,233.09,237.22,230.15,229.86,238.43,244.96,237.23,231.12,241.2,241.77,223.53,221.68,223.37,231.12,234.98,243.71,242.28,242.23,245.53,242.66,233.33,228.94,231.63,223.33,218.49,210.27,214.92,220.25,220.63,221.81,215.33,217.96,211.44,209.62,198.98,194.02,192.35,193.05,201.42,193.71,198.37,198.09,197.85,195.43,190.33,203.64,202.63,204.42,195.12,190.51,204.85,215.2,229.73,242.99,246.26,236.54,238.2,233.47,226,216.15,203.22,206.59,213.96,213.11,224.96,210.74,208.48,201.09,206.73,198.67,203.43,221.58,226.9,245.84,245.03,266.31,246.35,232.45,227.69,232.12,227.18,217.15,216.27,205.39,196.22,190.19,199.26,202.8,201.59],"h":[73.26,75.24,77.67,77.92,78.14,77.1,77.58,79.3,79.62,83.45,85.54,87.09,85.65,86.44,87.06,85.85,84.06,83.73,83.83,83.03,83.49,84.91,86.99,88.97,89.38,89.49,84.33,84.57,84.98,83.75,84.04,86.03,86.03,85.5,86,88.11,88.5,88.43,88.83,90.79,90.68,90.99,91.78,90.93,89.64,85.19,85.15,84.91,88.77,90.56,90.45,95.21,96.63,95.57,97.56,97.66,97.66,99.57,101,101,102.81,104.99,101.22,101.82,100.19,102,99.46,103.65,104.99,105.87,108.39,109.37,109,105.96,107.79,108.48,110.85,111,102.8,102.28,103.85,106.28,109.28,109.73,111.95,111.99,115.23,118.18,117.06,118.29,120.5,125,121.45,118.41,115.98,118.65,116.8,120.89,120.5,121.1,117.32,117.44,116.99,113,115.53,111.43,108.81,106.98,110,109.55,111.35,115,111.8,113.8,115.35,117.35,119.9,119.25,104.55,105.5,107.55,108.75,111.6,111.45,111.5,111,113.25,112.7,110.4,109.4,104.65,104.85,107.18,105.65,105.1,104.04,105.63,109.95,111.1,111.9,114.1,111.45,112.35,112.3,109.1,108.7,107.35,106.73,106.4,108.15,109.9,109.1,111.45,113.28,113.25,113.9,114.9,116,111.7,112.95,113.65,114.45,115.18,120,122.65,120.5,120.5,120,118.95,127.15,127.85,129.85,127.7,122.7,126.6,128.7,129.6,133.7,134.4,134.15,134.45,133.5,133.25,137.7,133.25,134.6,133.75,137.4,141.2,141.18,145.57,151.35,150.1,149.3,152.5,163.2,163.7,162.99,164.25,167.55,171.75,175.45,178.25,182.7,184.25,176.65,174.55,173,166.82,167.2,166.92,174.42,175.59,176.95,170.7,176.66,177.61,184.79,184.4,187.5,185.14,184.95,183.73,180.22,182.99,183.44,178.32,181.79,181.68,178.65,178.21,176.47,172.9,173.15,173.47,167.66,169.18,169.92,169,166.97,165.42,162.62,165.63,169.4,164.46,162.65,163.07,180.49,179.92,181.98,183.14,186.42,188.28,186.55,185.4,187.85,187.48,186.99,186.56,188.86,189.42,184.53,183.44,188.61,187.88,187.77,193.44,193.95,195.94,196.37,196.8,199.48,197.1,194.16,194.08,192.86,193,193.4,192.38,190.81,183.24,187.67,191,211.68,204.3,202.77,184.2,173.46,176.91,182.72,175.99,177.72,187.96,193.1,191.74,195.64,196.03,195.68,201.61,206,200.8,198.21,196.57,199.54,203.6,203.81,204.91,207.47,202.99,197.17,196.03,192.11,198.87,200.5,239.38,254.91,261.69,261.61,264.92,259.34,257.24,264.42,270.92,268.61,272.58,320,305.48,289.92,332.84,316.55,333.42,332.44,316.74,321.51,322.78,302.81,310.48,312.37,321.41,286.25,262.77,259.31,251.87,253.75,252.88,253.09,252.96,254.9,258.19,259,259.24,279.98,259.87,256.09,250,250.29,247.99,243.79,235.92,241.73,238.01,233.88,229.72,237.27,237.41,236.54,232.19,233.66,237.99,236.6,235.98,239.94,239.12,240.96,243.21,255.22,248.06,251.45,255.31,253.14,235.47,224.25,220.9,218.65,215.07,215.36,208.5,195.4,194,191.54,199.3,195.3,194.55,194.76,185.27,195.19,184.95,186.88,192.73,194.9,185.56,208,207.18,206.59,176.37,187,181.47,182.26,196.47,209.64,204.57,195.46,192.67,194.24,190.44,185.24,186.39,180.59,177.87,164.55,162.75,170.89,177.46,177.72,175.1,172.64,172.78,163.65,163.82,165.79,176.43,177.39,179.1,186.93,182,178.99,176.5,175.22,173.83,176.85,178.9,181.16,180,180.81,199.7,197.77,192.01,199.31,193.82,193.25,198.8,196.14,204.24,201.59,190.77,191.22,234.69,226.04,229.95,232.46,226.69,223.34,223.3,221.02,210.8,206.9,208.54,206,203.84,208.52,211.14,215.15,221.38,223.46,225.65,243.63,245.76,243.33,243.21,242.22,244.51,244.71,278.78,278.33,269.63,269.61,270.06,273.42,267.38,269.83,269.12,257.92,256.04,255.18,253.71,262.82,240.57,231.08,232.82,238.53,242.26,239.57,231.98,231.23,224,225.95,223.68,219.81,248.7,257.51,269.52,272.49,254.71,255.12,256.2,263.51,267.1,261.82,266.51,264.4,259.94,261,267.71,272.2,269.02,288.57,292.36,285.73,289.1,280,276.8,269.22,250.51,245.2,241.67,248,235.09,237.71,241.62,237.94,233.88,243.52,251.06,252.74,245.64,243.73,253.48,251,226.16,226.92,231.83,235.92,245.88,248.64,244.98,247.33,246.63,245.31,237.2,235.22,237.33,229.59,221.13,217.81,221.58,226.23,224,222,219.57,221.25,216.74,211.9,199.54,194.99,195.4,215,202.31,199.56,202.47,202.17,199.5,199.1,204.77,209.9,207.11,205.26,204.36,206.9,217.08,231.69,253.24,245.72,246.93,250,246,233.68,229.99,218.66,209.54,224.54,214.1,228.12,226.32,212.76,208.48,210.95,211.77,207.13,226.7,231,249.42,247.2,298.9,267.39,247.32,241.99,237.22,238.45,232.81,221.01,216.27,206.27,196.9,201.89,205.79,207.24,207.11],"l":[65.19,71.87,73.96,76.26,76.2,74.57,75.56,75.3,77.01,76.26,82.43,82.96,80,82.5,84.7,82,82.29,81.26,80.97,81.2,81.36,81.16,81.76,85.24,86.73,83.07,82.35,83.03,80.67,80.15,80.65,82.55,82.42,82.98,83.29,83.69,85.69,86.04,81.48,85.3,87.52,87.01,88.57,87.57,84.75,80.86,81.68,82.91,83.7,85.78,87.83,90,91.58,90.31,93.94,95.25,94.24,94.6,98.09,97.3,96.95,97.23,98.33,98.57,94,95.61,96.44,97.28,100.84,100.33,103.9,105.47,104.42,102.55,102.42,105.39,106.21,99.32,100.12,99.76,100.56,102.83,105.93,104.84,107.47,110.39,109.58,113.36,111.85,110.64,110.72,117.83,117.1,113.68,113.79,115.04,114.65,115.76,117.45,115.13,112.5,112.87,111.75,111.01,110.41,106.35,104.9,102.8,101.35,106.3,107.9,106.76,108.95,110.05,112.05,114.3,116,100.65,101.25,101.55,103.42,105.85,107.05,108.75,108.06,108.25,109.55,109.3,108.45,101.75,101.55,102.85,104.55,102.5,102.95,100.6,102.1,104.4,107.71,110.2,109.85,108.95,108,105.3,106.45,105.3,104.4,103.8,103.8,104.9,106.9,106.3,108.35,108,109.55,111.95,106.55,110.75,108.2,108.5,110.8,111.95,111.5,113.4,119.35,116.95,115.9,116.15,115.55,117,124.05,124.63,121.05,116.1,118.8,124.75,122.5,126.35,130.5,128.25,128.5,125.7,127.45,130.35,129.95,129.6,131.1,130.85,136.7,136.75,138.9,143.45,145.3,143.75,144.05,145.5,155.6,158.85,158.15,162.21,164.65,171.3,172.35,175.6,175.27,170.01,170.75,160.49,149.38,150.08,158.82,163.24,168.71,166.26,162.31,167.21,167.62,174.66,173.74,170.51,174.28,165.03,168.64,171.62,171.2,175.41,172,173.46,176.64,174.51,173.35,168.79,166.58,167.08,161.2,164.03,163.37,165.58,162.03,161.64,157.06,154.93,153.91,160.63,161.02,157.32,158.02,158.08,174.59,176.64,178.25,175.54,181.46,179.2,179.52,180.79,176.96,181.55,177.91,179.66,181.26,172.55,178.8,182.02,181.83,181.91,185.55,188.9,190.78,193.25,192,195.5,190.97,178.21,184.51,187.37,186.82,184.63,184.3,185.95,169.38,171.89,164.25,168.66,180.83,161.92,172.01,151.16,170.3,167.65,166.28,165.91,175.88,185.98,184.44,186.79,186.04,189.85,193.6,188.38,192.91,184.87,183.77,191.54,197.65,196.57,198.18,192.31,191.32,192.13,188.47,183.55,187.65,192.58,195.27,233.11,238.37,237.61,252.49,250.47,247.5,251.59,258.92,256.88,260.92,254.69,274.7,276.88,288.95,295.61,310.37,305.92,301.91,301.99,301.94,287.41,294.19,298.38,260.1,252.4,249.66,243.87,237.35,237.93,240.39,240.12,243.24,243.51,246,246.9,252.8,253.26,247.42,230.02,237.94,239.38,239.65,230.49,228.74,232.7,229.53,223.98,221.9,227.38,227.36,227.78,207.11,216.82,221.22,228.16,225.27,230.06,222.68,225.64,231.93,234.01,240.93,230.01,236.64,223.49,212.36,216.53,213.85,208.75,198.15,205.01,186.98,184.68,183.46,182.11,170.44,183.22,187.11,183.24,178.05,176.12,170.01,174.35,182.61,184.15,177,180.6,196.81,173.69,163.61,172.06,174.13,176.6,177.52,196.41,190.94,182.37,181.47,185.17,180.01,175.71,173.31,168.93,149.02,145.16,150.69,157.05,166.62,172.6,164.03,165.58,157.52,158.85,159.75,159.78,158.6,167.65,170.25,171.48,170.35,173.62,170.92,168.38,166.9,166.4,168.13,171.4,174.34,163.82,182.36,190.3,181.38,183.21,186.8,187.66,188.55,186.51,191.13,183.7,182.53,182.87,189.45,212.21,218.46,224.13,219.01,213.53,214.32,210.68,201.56,200.85,201.11,198.23,198.51,197.86,194.09,203.1,208.7,215.37,216.5,219.89,238.26,233.64,232.26,233.63,235.47,231.6,232.19,263.65,254.82,258.12,259.83,258.5,260.01,264.86,248.57,248.14,246.54,246.61,244.12,233.02,226.68,224.17,222.27,230.04,231.01,229.02,220.65,222.5,214.22,219.75,217.14,211.03,216.51,239.81,246.03,251.28,248.3,242.82,247.74,253.22,257.46,247.71,255.84,253.89,253.93,252.3,247,249.14,260.63,261.52,277.7,275.1,270.7,272.16,266.05,248.14,242.39,235.59,231.51,221.34,227.25,230.41,232.31,226.73,228.71,228.19,236.07,232.93,227.97,230.73,240.19,208,215.6,217.67,220.76,229.7,233.2,238.98,237.57,237.23,240,229.73,224.19,222.17,222.22,215.69,209.7,209.5,212.15,216.89,215,215.69,211.88,209.13,206.22,196.78,191.38,190.01,188.44,187.4,190.98,191.87,196,192.49,192.5,189.5,186.19,202.04,200.04,192.42,175.38,188.76,199.37,215.2,226.82,234.19,234.61,233.49,231.62,219.21,211.51,200.34,200,204.82,198.55,212.08,207.48,199.77,198.35,200.83,197.06,192.88,203.25,221.31,222.79,240.87,238.67,246,229.67,219,226.5,227.62,210.11,211.68,206.49,194.05,187.78,189.14,198.27,200.01,198.08],"c":[71.9,74.88,76.67,77.09,76.28,75.75,76.1,78.86,77.33,83.44,85.07,84.05,83.55,86.17,85.47,82.06,83.03,82.95,81.86,81.2,82.7,84.08,86.5,88.45,88.54,83.72,82.91,84.1,81.67,82.58,82.79,85.05,84.37,84.19,84.97,87.7,87.56,87.6,85.3,89.18,87.96,89.63,90,89,86.19,84.47,83.74,84.19,86.05,90.33,89.73,94.85,94.54,95.1,95.58,96.39,95.21,98.48,100.7,99.52,97.5,99.51,99.7,98.65,97.59,97.44,98.9,103.3,100.94,103.95,107.79,107.67,105.43,104.85,107.72,107.91,110.69,102.15,101.27,101.04,102.3,106.26,107.89,108.22,111.56,111.22,114.87,113.82,112,117.21,118.65,119.8,118.66,114.98,115.08,115.85,116.13,119.82,120.34,115.14,114.41,116.7,112.43,111.69,110.98,107.84,105.52,103.35,108.85,108.9,111.15,109.1,111.75,112.1,114.5,116.9,119.25,102.85,102.25,104.65,107.25,108.5,110.8,109.75,110.75,110,112,110.25,108.95,101.95,102.8,104.15,104.85,104.8,103.6,102.03,104.8,109.45,110.95,111.85,109.9,110.35,110.65,107.3,108.35,106.1,104.8,103.95,105.25,108.15,109.4,108.1,111.05,109.75,111.9,112.7,113.55,110.85,111.35,112.3,112.9,112.15,114.5,119,120.3,118.7,116.3,118,118.9,124.05,126.85,128,122,120.05,125.65,128.5,127.05,131.75,133.7,128.45,131.7,128.65,131.25,131.6,132.65,133,132.9,137.2,140.15,139.3,143.8,150.6,147.75,146.25,151.8,162.3,159.7,160,162.3,165.35,171.7,174.95,177.45,182.55,176.35,172.2,172.1,162.81,150.28,162.7,163.16,171.15,174.79,168.79,169.58,174.68,175.85,179.49,175.74,183.6,182.24,169.99,179.93,172.53,180.29,177.18,173.45,180.26,178.2,176.14,175.57,169.97,169.44,168.79,166.33,165.01,167.91,169.2,165.09,163,160.96,156.33,164.07,161.52,162.16,159.04,163.02,178.02,177.71,181.16,180.25,185.5,183.78,181.06,182.3,186.54,183.98,184.31,183.74,188.66,184.36,180.14,182.22,187.41,183.99,186.09,189.18,193.11,195.17,195.76,196.61,196.82,192.56,185.53,193.04,188.72,186.82,184.91,190.41,186.16,172.49,186.55,181.77,195.72,197.27,170.51,175.41,172.69,173.05,168.9,175.11,173.8,186.12,191.85,190.64,189.89,191.15,192.22,197.01,194.06,198.97,185.33,196.55,196.28,199.45,198.8,202.4,193.79,195.6,194.07,190.76,187.8,198.22,197.93,235.1,243.38,258.42,260.03,255.67,254.89,254.51,262.07,266.5,260.93,265.68,301.15,278.4,288.93,304.41,315.5,332.28,314.08,311.75,319.56,304.39,296.87,306.66,307.04,280.07,257.52,258.19,248.74,242.84,252.48,242.2,244.8,244.5,253.13,247.91,258.34,255.72,255.03,252.29,239.23,242.99,244.21,241.46,233.59,233.01,237.99,231.49,227.4,228.58,232.66,232.21,233.07,218.03,227,233.28,233.3,230.31,236.83,224.55,235,236.82,245.04,244.64,240.99,254.76,228.12,218.16,219.2,215.74,215.3,212.74,207.33,190,189,185.22,185.01,186.88,189.24,191.71,183.98,182.03,185.7,176.27,186.88,191.35,186.53,181.91,205.4,199.78,174.3,168.11,180.33,177.37,178.01,196.41,205.68,191.05,183.36,190.58,188.42,181.91,175.74,176.56,169.07,151.51,163.16,158.61,170.01,174.36,175.33,173.01,166.28,160.43,160.85,161.21,161.13,174.64,176.71,172.96,181.46,173.47,175.79,172.51,172.95,169.33,171.89,173.29,178.05,178.61,180.6,197.3,190.4,184.49,192.49,192.44,190.45,197.55,190.92,201.11,184.12,188.65,189.86,224.56,218.57,228.7,224.93,221.87,214.61,219.88,210.8,203.14,205.67,201.42,203.24,203.28,201.1,203.42,210.39,219.66,218.4,221.09,243.24,240.83,239.54,235.29,239.93,239.07,232.48,272.97,264.04,258.75,265.8,269.25,261.53,267,268.29,252.87,249.91,255.19,253.31,251.05,236.29,229.85,225.52,230.01,232.09,238.67,230.98,224.69,224.39,221.82,221.6,219.64,214.02,239.87,251.3,267.01,255.96,250.74,254.62,252.4,262.84,261.41,257.43,255.91,257.55,256.81,260.59,251.25,266.59,264.39,277.53,279.01,283.95,277.09,273.81,266.54,249.94,244.48,238.74,240.75,231.78,233.09,234.95,237.04,230.72,229.08,238.62,245.51,238.58,230.67,241.84,245.09,222.03,222.76,223.37,231.64,231.82,245.66,241.1,243.63,245.53,241.51,234.84,228.78,233.16,223.33,217.85,210.32,215.2,219.48,219.98,222.57,216.04,218.08,211.03,210.36,199.04,194.2,192.14,194.48,202.51,194.28,198.28,198.14,199.02,195.8,190.73,204.03,202.82,204.03,196.76,190,204.99,215.19,231.23,238.53,244.72,238.48,238.2,236.32,224.96,213.83,201.21,206.18,214.01,213.38,224.96,211.06,208.05,201.37,207.3,199.97,203.39,223.01,227.21,248.33,245.83,264.91,246.79,231.33,227.14,234.93,229.24,217.08,217.17,207.57,194.82,189.29,199.17,203.02,202.29,200.09],"a":[59.7508,62.2273,63.7148,64.0639,63.3907,62.9503,63.2411,65.5348,64.2633,69.3409,70.6954,70.1578,69.7404,71.9274,71.3431,68.4967,69.3064,69.2396,68.3298,67.7789,69.0309,70.1828,72.2028,73.8305,73.9057,69.8823,69.5219,70.5197,68.4821,69.2451,69.4212,71.3163,70.7461,70.5952,71.2492,73.5384,73.421,73.4545,71.5259,75.1073,74.0798,75.4863,75.7979,74.9557,72.5891,71.1405,70.5257,70.9047,72.4712,76.0758,75.5705,79.8826,79.9403,80.4139,80.8197,81.5046,80.5069,83.2719,85.1491,84.1513,82.4432,84.1428,84.3035,83.4156,82.5193,82.7386,83.9784,87.7145,85.7106,88.2664,91.5271,91.4252,89.5231,89.0306,91.4676,91.629,93.9895,86.738,86.3479,86.1518,87.2261,90.6026,91.9925,92.2738,95.1217,94.8318,97.944,97.0487,95.4968,99.9392,101.167,102.5029,101.5275,98.3788,98.4644,99.1232,99.3628,102.52,102.9649,98.5157,97.8911,99.8505,96.197,95.5639,94.9564,92.6261,90.6334,88.7696,93.4937,93.5366,95.4692,93.7084,95.9845,96.2852,98.3466,100.408,102.4264,88.3401,88.2417,90.3129,92.5567,93.6355,95.6204,94.7142,95.5772,94.93,96.656,95.1457,94.0238,87.9828,89.1345,90.3051,90.912,90.8687,89.8282,88.4669,90.8687,94.9005,96.2011,96.9815,95.2907,95.6809,95.941,93.0363,94.3788,92.4189,91.2865,90.5461,91.6785,94.2045,95.2934,94.161,96.7306,95.5982,97.471,98.1678,98.9082,96.9707,97.408,98.2391,98.764,98.1079,100.1636,104.1002,105.2374,103.8378,101.7383,103.2254,104.0127,108.5179,111.4423,112.4526,107.1814,105.4682,110.388,112.8919,111.618,115.7471,117.4603,112.8479,115.7032,113.0237,115.3078,116.0778,117.0039,117.3126,117.2244,121.0172,123.6193,122.8695,126.8388,132.8367,130.3229,128.9998,133.8952,143.1567,141.3477,141.6132,143.6489,146.3484,151.9687,154.8452,157.0579,161.5718,156.0843,152.4112,152.3227,144.1003,133.0102,144.4969,144.9055,152.0015,155.2343,149.9056,150.6072,155.1366,156.1757,159.4084,156.078,163.0586,161.8508,150.9713,160.343,153.7486,160.6638,157.8924,154.5684,160.6371,158.8014,156.9656,156.4576,151.4673,150.995,150.4157,148.2235,147.5848,150.1785,151.3323,147.6563,145.787,143.9625,139.8214,146.744,144.4633,145.0357,142.2452,145.8049,159.2209,159.493,162.5893,161.7726,166.4844,164.9408,162.4996,163.6125,167.4178,165.1203,165.4164,164.9049,169.3205,165.4613,162.2215,164.0946,168.7684,165.6886,167.5797,170.3623,173.9014,175.7565,176.2878,177.0532,177.2424,173.4061,167.0754,174.4523,170.5482,168.8312,167.1051,172.0755,168.2347,155.881,168.5872,164.2674,176.8742,178.275,154.0917,158.5198,156.6895,157.0161,153.2506,158.8853,157.6966,168.8751,174.0742,172.9763,172.2958,173.4391,174.4099,178.7561,176.0795,181.1583,168.7393,178.9549,178.7091,181.5953,181.0035,184.2812,176.442,178.09,176.6969,173.6832,170.9882,180.4754,180.8299,214.7886,222.3532,236.0938,237.5648,233.5814,232.8688,232.5217,239.4285,243.4758,238.387,242.7266,275.1322,254.9401,264.5827,278.7583,288.9138,304.2798,287.6134,285.4798,292.6316,278.74,271.8537,280.8187,281.1667,256.4693,236.4831,237.0984,228.4204,223.0024,231.8549,222.4146,224.8022,224.5268,232.4518,227.6582,237.2362,234.8302,234.1966,232.3459,220.3183,223.7811,224.9046,222.372,215.1241,214.59,219.1763,213.1902,209.4235,210.5102,214.2677,213.8532,215.3209,201.4263,209.7132,215.5149,215.5334,212.7711,218.7946,207.4497,217.1039,218.7853,226.3794,226.0098,222.6378,236.102,211.413,202.1825,203.1463,199.9397,199.532,197.1594,192.1457,176.0849,175.1581,171.6549,171.4603,173.1934,176.1204,178.4192,171.2251,169.4103,172.8259,164.0496,173.9241,178.0842,173.5983,169.2986,191.1601,185.9297,162.2162,157.1759,168.6011,165.8337,166.432,183.6353,192.3024,178.6239,171.4341,178.1845,176.165,170.0784,164.3097,165.0763,158.0735,142.3024,153.2444,148.9709,159.6781,163.7638,164.6748,162.4958,156.1748,150.6803,151.0748,151.4129,151.3378,164.8343,166.7881,163.2486,171.2714,163.73,165.9197,162.8239,163.2392,159.8224,162.2387,163.5601,168.0528,168.5814,171.2624,187.0989,180.5557,174.9513,182.5376,182.4902,180.6031,187.336,181.0488,190.712,174.6004,178.8962,180.0436,213.746,208.0445,217.6867,214.0982,211.1856,204.2752,209.2914,200.6487,193.3575,195.7657,191.7204,193.4527,193.4908,191.4158,194.4038,201.0649,209.924,208.7199,211.2907,232.4589,230.1557,228.9229,224.8613,229.2956,228.4737,222.1758,260.8712,253.1484,248.0766,254.8358,258.1435,250.742,255.9863,257.2231,242.4392,239.6013,244.6635,242.861,240.6943,226.5431,221.2096,217.0424,221.3636,223.3654,229.6981,222.2972,216.2436,215.9549,213.4815,213.2698,211.3834,205.9747,230.853,242.7012,257.8737,247.2018,242.1604,245.9076,243.7636,253.8464,252.4653,248.6215,247.1535,248.7374,248.0227,251.6734,243.4621,258.3266,256.1948,268.9275,270.3616,275.1485,268.5011,265.3228,258.2782,242.1927,236.9019,231.3399,233.2876,225.5122,226.7868,228.5965,230.63,224.4809,222.8853,232.1673,238.871,232.1284,224.4323,235.3002,238.4623,216.0259,217.6761,218.2722,226.3535,226.5294,240.0535,235.5976,238.0698,239.9265,235.9982,229.4804,223.5588,227.8388,218.2331,213.7881,206.3985,211.1875,215.3877,215.8783,218.4201,212.0118,214.0138,207.0952,206.4377,195.3288,190.579,188.5574,190.8538,199.6993,191.5835,195.528,195.39,196.2577,193.0824,188.0828,201.1982,200.005,201.1982,194.0291,187.3629,203.1517,213.2602,229.1564,236.3909,242.5254,236.3414,236.0639,234.2008,222.9426,211.9124,199.4056,204.331,212.0908,212.531,224.0649,210.2202,207.2222,200.5688,206.4752,199.1744,202.5808,222.1227,226.306,247.3419,244.8519,263.856,246.79,231.33,227.14,234.93,229.24,217.08,217.17,207.57,194.82,189.29,199.17,203.02,202.29,200.09],"v":[442200,318300,355000,183700,116900,134400,114900,218200,236600,505600,167600,220700,630700,377900,150200,334400,391400,1062700,253200,329600,291100,255100,375200,433900,304400,401500,343800,204500,251700,285800,216700,322800,244600,210500,209300,346600,408500,277500,607500,460400,359900,271100,376000,435000,299600,488000,313700,175000,373600,383500,431900,379300,409100,382400,334600,347300,277600,294300,121300,260900,266700,480400,260600,306400,473500,393800,331200,325400,419500,389100,292300,401200,472900,468100,449900,259300,389700,556000,702300,442400,405400,497700,397800,519200,415500,290500,596000,513400,402600,605500,854700,617600,378800,521900,403000,355800,278400,373500,502200,409500,850300,451200,432100,436200,562400,707900,508200,451800,562400,454700,335100,581900,397400,595100,243100,269400,346200,1416000,411700,368700,415300,321100,322900,328100,354000,221600,340000,315900,311300,716500,351700,362100,418700,365200,247800,308900,274700,275100,285700,283300,371600,233500,185000,481100,278800,230500,271100,273800,212700,204800,217200,158300,249100,238500,237200,196900,267500,271600,262000,280300,187500,216500,154800,172800,251900,291100,279600,159700,185600,519300,315300,270700,285100,364400,229200,180200,258600,327000,352200,261400,260700,549100,301100,256200,269900,212000,304600,346200,213900,223800,339300,445500,419300,387200,234900,809000,428300,244300,321300,233700,234800,194700,214100,184600,289300,355600,263900,366200,379100,486600,557000,409500,371400,482900,784200,303600,297400,335400,574300,294300,403200,1006300,591200,407200,463100,539300,522700,341000,396800,320000,498400,515200,472200,464900,1113900,333000,505000,456600,418900,410400,316100,235300,411100,390600,534600,784000,414600,989900,569900,377800,478500,553200,485700,426600,443500,495400,644200,476300,386800,390300,408100,730200,520900,411900,357600,352800,449000,231700,416600,354100,431400,120300,274300,986900,720400,308800,435700,430100,593100,220800,516500,533800,928800,1741900,1072100,1529900,1102900,1866700,719000,584300,412000,653800,570800,419500,523500,499300,432500,538700,690200,1003400,622300,582800,496500,400300,423600,287400,252300,424200,244400,498100,291500,412900,357300,303800,972500,803300,537400,635400,457200,222000,306200,318700,493300,274800,297700,784600,595100,318500,829800,444700,368500,307500,383700,456900,396600,612000,283000,260600,1410500,907900,538000,374200,423600,339100,311400,367200,252600,267500,493200,383200,274200,820300,349700,476700,331800,343300,269400,352600,286400,281200,221600,419800,364900,337100,348100,310100,1108600,1266900,581700,316100,425900,345400,326400,315800,649700,404500,299900,561400,520400,494600,461400,307600,276400,365200,329600,292400,359000,485000,418600,505500,1130700,536500,576100,490200,380600,476000,366600,318200,276200,238800,461300,537000,446400,1217000,802900,699400,395400,350600,451400,416100,355600,362600,274400,338700,333900,476100,444100,521300,1250300,707100,585200,434500,422400,294900,528200,306400,514400,450400,305300,388300,838700,416500,378800,459000,324800,310100,267800,343200,539100,598100,517600,382500,508500,920900,637400,467400,591200,538900,266700,331200,309900,393000,543400,406300,335100,339500,2025300,543300,576600,436500,324900,506000,370200,452100,280900,505400,296500,520800,350600,383200,795900,628800,446100,277000,405000,585900,719800,385100,667200,628500,930500,664600,1574800,596700,582700,582200,389200,613000,302100,377900,414700,530200,417900,789800,613300,1203300,649300,485300,453400,345400,297400,252900,317600,304700,413500,361800,393700,239500,1292700,611700,475800,646600,389900,356900,297800,304900,274400,344000,723200,394300,264600,297000,698500,736500,348200,599000,404400,285800,455400,439300,425400,708700,327800,324900,506600,804900,345600,414900,446700,357100,361000,500800,700200,558600,731700,644400,660900,1380100,568300,423000,373900,338000,425200,253300,675900,1948000,1236400,1173300,1301600,669900,1133500,883600,1035600,987900,501800,460900,377600,461900,390200,575800,1140400,722100,679800,521900,607200,1161100,706700,577500,417500,432200,473900,498700,592600,760800,495900,490800,1546800,1241600,601500,723300,1134800,713100,452700,785400,759500,677100,1045900,660800,783800,1237700,1194700,1116400,744700,694400,653500,723200,623300,668600,904200,714900,976100,584100,1869600,866500,646400,678300,625600,403400,501800,394500,501500,460700,834000,621000,613100,521500,681050]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.5833,1.625,1.1979,1.8542,1.7812,1.8333,1.4062,1.2812,1.3333,1.2396,1.2396,1.1979,1.2812,1.3021,1.3542,1.2812,1.1354,1.0208,1.0208,0.8021,0.9062,1.1146,0.8646,1.0208,1.3646,1.1146,0.8854,0.8854,0.8646,0.8854,1.0833,1.1562,1.1146,1.1979,1.3854,1.6042,1.4479,1.3021,1.5312,1.4896,1.4688,1.4167,1.3646,1.5208,1.7188,1.8021,1.6354,1.6354,1.6979,1.7188,1.9583,2.0833,2.0833,2.0312,2.3333,2.4062,2.7083,2.5312,2.6146,3.0312,3.1562,3.7396,3.9062,4.6146,4.5417,4.6146,4.1667,4.25,4.4167,5.1042,4.4167,4.5417,4.5833,4.3333,4.5833,4.6042,4.75,4.9167,5,6.125,5.6667,6.9375,6,5.9375,5.2917,5.9167,4.9167,5.0417,5.3542,5.875,4.9167,4.9583,4.7917,4.75,5.1667,5.7917,6.5,6.3125,6.4375,6.3125,5.6667,5.2083,6.625,6.75,6.1667,5.625,5.3125,5.4375,5.9167,6,6.1875,6.5417,6.875,8.25,8.2083,10.5,9.4167,9.6667,10.25,11.2083,11.0625,14.25,12.875,12.625,11.125,11.5,8.75,9.6875,9.375,10.25,10.375,11.125,10.5,9.625,11.5,11.375,11.875,10.625,10.375,10.375,10.5,12.125,12.25,10.875,10.125,10.125,10,10,9.875,9.875,9.5,10.875,11.75,11.0625,11.625,13.75,12.75,13.25,12.875,13,12.75,12,14.3125,14.375,16.75,17.75,21,18.125,15,15.125,17.125,16,18.375,16.875,12.6875,12,14.125,13.5625,13.625,14.375,15.125,14.875,15.875,15.75,15.625,16.125,16,15.875,15.875,15.75,16.125,16.0625,16.25,15.875,16.375,15.875,15.8125,16.375,17,16.25,16.375,16.25,15.875,15.75,15.375,15.375,15.75,14.125,13,12.5,12.625,13.5,12.5,12.75,14,13.875,14.75,15.25,16.25,16,15.5,15.25,15.875,15.375,15.125,17,19.5,20.25,22.25,23.75,20.125,20.75,20,20.625,21.375,20.625,22.5,23.125,23.25,23.25,23.5,23.625,23.25,23.5,23.75,24.25,22.25,23.625,23.5,22.25,21.75,20.75,21.125,20,20.25,20,21.125,21.625,21.625,20.75,21.75,20.2812,20,19.75,21.625,21,21.75,21.875,21.5,21,19.75,19.875,20.25,22.75,24.125,23.75,23.5,23.875,23.625,21,22.75,23.25,25.125,25.625,25.375,25.625,25.875,25.625,27.625,28,30,30.5,27.5,30.75,27.625,27.125,29.625,28.25,29.5,30.5,29,27.125,27.5,24.375,20.75,24,27.5,31,28.25,27.25,25.5,29,27.25,25.875,25.375,25.3125,24.5,23.0625,22.5,23,22.125,18.75,18.625,21.375,19.9375,19.0625,20.6875,19,19.4375,20.25,20.6875,20.1875,20,21.125,20.3125,20.0625,17.69,19.58,22.06,21.9,21.2,20.3,22.24,23.25,27,27.92,27.62,30.48,27.73,28.01,27.36,25.17,25.6,28.51,29.03,29.1,26.1,25.85,23.2,25.18,26.48,25.53,28.76,29.14,28.7,31.76,32.44,35.45,35.25,30.38,33.29,35,30.5,30.17,29.45,26.51,28.15,28.55,28.45,29.31,28.23,32.05,32.72,32.9,27.9,29.09,28.34,28.94,28.7,26.46,27.02,27.61,26.61,31.44,30.47,30.93,31.62,32.62,33.44,32.58,35.04,35.49,34.04,32.6,35.23,33.09,31.7,31.84,34.54,33.64,33.2,33.22,34.76,34.26,39.19,39.82,37.83,33.83,31.16,33.46,31.09,34.73,28.8,34.29,35.35,34,29.15,27.88,28.35,24.9,23.91,23.87,27.07,26.02,29.12,30.28,26.91,28.21,31.69,32.39,32.55,30.98,31.34,33.1,35.61,32.87,33.32,36.87,35.64,38.35,37.17,39.62,40.52,39.52,40.78,42.34,41.6,42.16,39.14,44.38,41.05,39.58,42.62,41.22,41.24,44.13,43.27,45.22,45.24,45.88,50,48.12,48.9,52.91,48.01,47.07,47.88,53.57,53.67,54.74,53.79,54.19,54.44,58.11,58.78,65.08,72.26,75,74.31,68.31,72.16,77.89,72.48,72.49,75.23,67.09,69.12,68.11,76.39,76.2,85.08,82.5,81.36,88.1,81.46,84.55,87.53,89.89,82.6,89.32,95.96,98.96,97.33,103.17,108.21,107.15,102.83,111.1,117.3,115.27,118.92,112.06,106.8,107.9,117.25,105.55,110.45,109,105.45,105.95,110.6,106.85,109.4,112.3,111.4,119.15,118.05,123.7,124.65,131.75,131.4,137.1,145.95,159.75,177.45,172.1,167.13,175.6,181.37,181.35,179.26,169.74,168.75,156.03,160.1,181.08,181.99,184.24,187.57,193.04,193.91,186.73,172.62,198.22,172.28,190.7,197.61,197.03,204.08,189.41,243.5,256.6,267.94,304.11,313.48,306.66,250.58,245.83,256.93,243.18,240.02,231.49,227.09,224.88,244.18,223.1,211.5,184.8,183.33,188.98,200.33,177.58,188,177.82,162.41,167.71,162.44,173.2,173.74,177.58,189.75,189.65,188.65,229.1,215.54,202.04,211.01,241.51,237.06,259.9,265.69,253.71,225.36,227.69,219.44,261.67,260.48,257.88,262.07,276.7,243.16,233.09,238.43,242.21,228.01,242.23,228.09,214.4,215.33,196.55,193.71,195.43,196.9,229.73,238.2,205.07,212.46,198.67,243.64,227.69,212.62,201.97],"h":[1.8021,1.6667,2.0208,1.9688,1.9583,1.9062,1.5521,1.5312,1.4896,1.3333,1.3542,1.4479,1.4479,1.6562,1.3646,1.3333,1.1562,1.2812,1.0833,0.9167,1.1667,1.1667,1.0833,1.5833,1.4167,1.1979,1.1979,0.9688,0.9896,1.1667,1.2708,1.2812,1.3333,1.5312,1.6562,1.6354,1.5208,1.5521,1.6146,1.5521,1.5833,1.4688,1.5833,1.8333,1.9062,1.8646,1.7396,1.8542,1.8333,1.9896,2.1562,2.2396,2.2083,2.4583,2.5312,2.9062,2.9062,2.7396,3.2396,3.2396,3.8646,4.1146,5.0833,4.8333,4.7917,5.3125,5.0833,4.75,5.3542,5.1667,5,5,4.7083,4.7917,4.8333,5.2083,5.0833,5.1667,6.375,6.375,7.2917,7.125,6.2917,6.125,6.4375,6.1875,5.1042,6.4375,6.375,6.1875,5.2083,5.2083,4.9167,5.25,5.7917,6.75,6.5417,6.5625,6.625,6.4375,5.75,6.6875,6.8125,7.0417,6.1875,5.7917,5.5625,6.0417,6.1667,6.5625,6.75,7.0417,8.125,8.9167,10.2917,11.2083,10.2083,10.375,11.3958,11.4583,16.375,14.375,13.5,13.125,11.75,11.5,10,10,11.5,10.75,12,11.25,10.625,11.5,11.5,12.25,12,10.75,10.625,10.625,12.375,12.625,12.625,10.875,11.375,10.875,10.125,10.25,10,9.875,11.125,12.125,11.75,12,13.75,14.375,13.75,13.5,13.125,13,13,14.375,14.375,16.75,18.875,21.125,23.125,18.25,16.625,17.125,17.875,19.5,18.375,17.875,13.25,14.75,14.375,13.75,14.75,15.375,16.375,15.875,16,15.75,16.375,16.625,16.25,16,16.25,16.125,16.25,16.75,16.375,16.875,16.5,16,16.375,19.125,17.25,16.75,17.25,16.5,16,16.125,15.75,15.875,15.75,14.625,13.875,12.875,14.125,14,12.875,14.375,14.875,15.25,16.375,16.875,16.75,17,16,16,16.125,15.75,17.375,19.625,20.75,23.375,23.875,25,21.25,21.75,20.75,21.75,22.125,22.625,23.125,24,23.25,23.75,23.625,23.625,23.75,24.375,24.375,24.25,23.75,24.375,24,22.5,22.25,21.625,21.625,20.25,20.5,21,21.75,22,21.625,22.125,22.5,21.5,20.75,22,22.125,22.125,22.75,22,21.625,21.375,20.125,20.5,23.25,24.5,24.125,24.5,24.5,24.75,23.625,22.75,24.25,26.625,26.5,26.375,26.25,26.625,25.875,29.875,29.25,31.25,30.875,31.25,32.875,30.75,29.5,30.25,30.125,30,30.5,33,29,27.75,27.875,27,24.0625,28.25,31.25,31.125,29.125,27.375,29,29,27.25,26.5,27.5625,27,24.7188,24,24.5625,24,22.125,19,22.5625,21.5,20.5,21.5,21.0625,20.5,22,22,22,21.75,21.875,21.1875,23,20.6875,20.59,22.6,23.29,22.4,22.1,22.52,23.69,28.9,29.85,28.99,30.8,30.5,28.71,28.75,27.65,27.3,29.9,29.89,29.9,30,27.6,26,26.25,26.83,27.5,29.5,30,30,33.65,32.69,35.98,36.75,36.88,33.4,35.45,35.72,31.73,31.25,29.96,29,30.05,29.6,29.47,30.25,32.45,34.18,33.76,33.58,30.35,30,29.82,29.5,29.22,27.89,28.69,28.8,31.61,31.85,31.14,33.4,33.7,33.82,34.1,35.4,37.59,37.47,34.13,35.63,35.23,34,33.09,37.86,35.45,33.97,37,39.31,35.65,39.62,40.7,42.7,38.1,35.21,34.42,34.09,35.57,35.63,35.45,38.36,40,37.62,29.98,28.82,28.88,27.24,26,28.24,27.7,30.99,31.78,31.26,29.13,34.33,34.55,34.53,32.81,32.4,33.65,36.65,36.5,34.18,37.5,36.87,38.28,40.99,41.45,41.77,41.13,40.92,42.85,43.9,42.47,42.34,47.97,44.38,41.48,47.29,43.96,41.99,43.94,45.05,46.25,45.94,47.5,50,51.81,50.02,54.14,54.42,48.87,47.73,54.04,55.18,55.33,55.95,57.5,57.87,64.23,60.96,65.36,73.7,76.29,79.31,76.68,73.62,78.01,78.88,74.83,75.49,76.99,70.26,70.39,77.67,78.14,87.09,87.06,84.06,89.38,89.49,86.03,88.5,90.99,91.78,90.56,97.56,101,104.99,103.65,109.37,110,111,111.99,118.18,125,120.89,121.1,115.53,115,117.35,119.9,111.6,113.25,109.4,106.25,114.1,112.35,109.5,113.28,116,120,122.65,129.85,129.6,134.45,137.7,141.2,151.35,164.25,178.25,184.25,174.42,176.95,187.5,184.95,183.44,179.41,173.47,169.92,169.4,183.14,188.28,187.85,189.42,193.95,199.48,194.55,193.4,211.68,198.22,193.1,201.61,206,205.34,207.47,254.91,264.92,272.58,332.84,333.42,322.78,321.41,253.75,259.24,279.98,250.29,241.73,237.41,239.94,255.22,255.31,224.25,213.37,199.3,195.19,208,206.59,209.64,194.24,186.39,177.72,173.45,179.1,186.93,181.16,199.7,199.31,204.24,234.69,232.46,217.25,217.78,245.76,244.51,278.78,273.42,269.12,262.82,242.26,231.23,272.49,264.38,267.1,272.2,292.36,280,248,243.52,252.74,253.48,248.64,247.33,237.33,226.23,221.25,215,202.47,209.9,231.69,253.24,246,228.12,215.86,249.42,298.9,238.45,215.81,207.24],"l":[1.4062,1.1667,1.1354,1.4062,1.7812,1.4062,1.1979,1.2812,1.2188,1.0833,1.1667,1.1979,1.2812,1.3021,1.1562,1.1354,0.9167,1.0208,0.7812,0.6146,0.9062,0.8646,0.8646,1.0208,1.0938,0.8646,0.8438,0.8438,0.8438,0.8438,1.0833,1.1146,1.0938,1.1979,1.3646,1.4062,1.2812,1.2708,1.4896,1.4479,1.4167,1.2812,1.3646,1.5208,1.7188,1.6146,1.6042,1.6354,1.6979,1.7188,1.9167,2.0312,1.9896,1.9062,2.1146,2.4062,2.3333,2.4896,2.6146,2.8646,3.1562,3.7396,3.9062,4.5417,3.9896,3.25,3.8333,4,4.25,4.3333,4.4167,4.5417,4.25,4.3333,4.5417,4.6042,4.4583,4.5417,5,5.4167,5.4375,6,5.2917,5.0833,5.2917,4.6667,4.75,5.0417,5.3542,4.9167,4.8542,4.7917,4.6667,4.75,5.1667,5.7917,5.6667,6.125,6.2917,5.6667,5.2083,5.2083,6.375,6.0417,5.4375,5.25,4.75,5.3125,5.75,5.75,6.1875,6.0625,6.875,7.75,8.2083,8.9167,9.3125,9.6667,10.2083,11.0625,11,12.375,11.875,10.5,10.25,8.375,8.125,9.125,9.25,9.75,10.375,9.875,9.375,9.4375,11,11.125,10.375,9.625,10,9.875,10.125,11.625,10.125,9.75,10,9.875,9.875,9.8125,9.5,8.875,9.4375,10.625,10.375,10.9375,11.625,12.625,12.25,12.625,12.5,12.25,11.625,11.875,13.375,14,16.5,17.5,16.25,15,14.625,14.75,14.875,15.75,16.5,11.375,11.75,11.5,12.5,12.25,13.375,14,14.5,14.375,15.5,15,15,15.75,15.625,15.5,15.5,15.625,15.75,15.875,15.875,15.875,15.875,15.25,15.375,16,16,16.25,16.125,15.375,15.25,15.0625,15,15.125,14.125,13,11.75,12,11.875,12.25,11.875,12.375,13.5,12.25,14.75,15,15,15.5,15.25,15.25,15.25,14.375,15.125,17,17.375,20.25,21.5,19,19,19.875,19.25,20,20.5,20.5,21.875,22.5,21.5,22.25,22.75,22.4375,22.5,23,23.25,21.5,20.875,23.125,21.75,21.5,21,19.25,19.25,18.875,19.25,20,20.75,20.75,20.75,20,20.25,19.5,19.375,19.375,20.5,20.625,21.125,21.25,21,19.625,19.4375,19.375,20.25,22.75,22.375,23.25,22.875,23.125,20.875,20.875,22.5,22.5,23.875,24.75,24.75,25.375,24.375,25.25,27.25,27.25,29.375,26,27.5,26.375,26.5,26.1875,27.625,27.5625,28.25,27.375,26.375,24.5,23.375,20,20.5,23.125,24.875,26,25.625,22.875,24.75,25.25,24.875,24.625,25,24.1875,23,22,21.625,17.625,18.25,17.5,17.5,18.375,18,18.625,18.0625,18,19.0938,19.625,19.625,18.625,19.0625,20,19.25,17.75,17.68,18.8,20.6,20.2,18.69,19.15,21.45,22.7,24.81,25.4,27,27.15,26.07,25.52,22.51,23.85,25.6,26.85,27.28,25.13,24.55,22.89,19.64,24.02,23.89,25.22,27.7,26.88,27.21,30.02,31.98,34.52,29.13,29.75,31.59,29.79,29.29,28.15,24.55,25.77,27.8,27.25,27.43,27.61,27.61,30.73,31.51,27.56,27.87,19.37,27.15,26.67,25.94,25.35,26.6,26,26.06,29.25,29.41,30,31.2,29.91,29.98,31.66,34.46,30.56,31.5,31.65,31.66,31.72,30.79,31.43,32.55,31.9,32.02,32.53,33.45,34.26,36.97,37.1,31,30.87,29.4,28.91,30.68,29.12,26.5,33.13,33.74,24.78,23.06,24.05,24.75,23.06,21.81,23.42,24.62,25.37,27.84,26.91,26.23,27.81,31.13,30.45,30.6,29.3,31.13,32.65,31.25,30.11,33.2,34.12,35.09,36.12,36.97,39.08,36.72,39.18,39.81,39.26,40.02,38.02,38.85,38,35.37,37.86,37.86,39.25,39.36,42.73,41.47,43.14,43.5,45.88,46.74,46.5,48.9,46.47,45.12,45.59,47,52.25,52.58,51.31,52.32,53.35,54.44,56.87,58.21,60.76,70.97,72.55,68.5,66.75,71.72,69.78,70.05,71.13,66.62,66.06,66.87,65.19,74.57,75.3,80,80.97,81.16,80.67,80.15,82.98,81.48,80.86,81.68,87.83,94.24,96.95,94,100.33,102.42,99.32,102.83,109.58,110.72,113.79,111.75,104.9,101.35,106.76,100.65,103.5,108.06,101.55,100.6,105.5,105.3,103.8,106.3,106.55,110.4,115.9,115.55,116.1,122.5,125.7,129.6,136.75,144.05,158.15,170.01,149.38,162.31,167.62,165.03,172,166.58,161.2,154.93,153.91,158.02,175.54,176.96,172.55,181.83,190.78,178.21,169.38,164.25,151.16,165.91,184.44,183.77,191.54,186.5,183.55,237.61,247.5,254.69,295.61,287.41,243.87,237.35,243.24,230.02,228.74,221.9,207.11,221.22,222.68,212.36,198.15,182.11,170.44,170.01,177,163.61,176.6,175.71,145.16,150.69,157.52,158.6,170.35,166.4,163.82,181.38,182.53,182.87,213.53,198.23,194.09,208.7,232.26,231.6,258.12,246.54,222.27,220.65,214.22,211.03,242.82,247.71,247,261.18,240.02,221.34,226.73,227.97,208,224.77,224.19,209.5,212.12,194.53,187.4,191.87,186.19,175.38,226.82,200,198.55,197.06,192.88,219,210.11,187.78,198.08],"c":[1.625,1.1979,1.8646,1.7396,1.8333,1.4062,1.2812,1.3333,1.2396,1.2396,1.1979,1.2812,1.3021,1.3542,1.2812,1.1354,0.9896,1.0208,0.8333,0.8438,1.1146,0.8646,1.0208,1.3646,1.1146,0.8854,0.8854,0.8646,0.8646,1.0521,1.1354,1.1146,1.1979,1.3854,1.6042,1.4479,1.3021,1.4896,1.4896,1.4688,1.4167,1.3333,1.5208,1.6667,1.8021,1.6146,1.6354,1.6979,1.7188,1.9062,2.0312,2.0833,2.0312,2.3333,2.4062,2.7083,2.5312,2.6146,3.0312,3.1146,3.7083,3.8333,4.5417,4.5417,4.6146,3.3333,4.1667,4.4167,5.1042,4.3542,4.5417,4.5833,4.2917,4.5833,4.5833,4.75,4.9167,5,6.125,5.6667,6.9375,6,5.875,5.25,5.9167,4.6667,5,5.3542,5.875,4.9167,4.9583,4.7917,4.75,5.1667,5.6875,6.5,6.3125,6.4375,6.3125,5.6667,5.2083,6.625,6.75,6.0625,5.5625,5.3125,5.25,5.9167,6,6.1667,6.4167,6.875,8.0417,8.2083,10.2083,9.4167,9.625,10.25,11.2083,11.0625,14.25,12.875,12.625,11.125,11.5,8.875,9.6875,9.375,10.25,10.25,11.125,10.25,9.625,11.5,11.375,11.75,10.625,10.25,10.125,10.625,12.25,12.25,10.875,10.125,10,10,10,9.8125,9.875,9.3125,10.875,11.75,11.125,11.625,13.75,12.875,13.25,12.875,13,12.75,12,14.3125,14.375,16.75,17.75,21,18.125,15,15.125,17.125,16,18.375,16.875,12.6875,12,14.125,13.5625,13.625,14.375,15,14.875,15.875,15.75,15.625,16.125,16,15.875,15.875,15.75,16.125,16.0625,16.125,15.875,16.375,15.875,15.8125,16.375,17,16.25,16.375,16.25,15.875,15.75,15.375,15.25,15.75,14.125,13.25,12.5,12.25,13.5,12.6875,12.75,14,13.875,15.125,15.625,16.25,16,15.75,15.25,15.875,15.375,15.625,17.125,19.5,20.75,21.75,23.25,19.75,20.75,20.25,20.625,21.25,20.625,22.375,22.625,23.25,23.25,22.875,23.25,23.125,23,24.375,24.25,22.25,23.625,24,21.875,21.75,21.1875,21.625,20,19.75,20.25,20.875,21.375,21.25,20.75,22.125,20.625,20.375,19.75,22,21.5,20.75,21.875,21.5,21.125,19.6875,20,20.5,23.125,24.125,24.125,23.25,23.75,23.5,21.375,22.75,23.5,25,25.625,25.5078,25.8125,25.875,25.5,28.875,28.375,30,30,27.75,30.125,28.75,27,29,27.75,29,30.4375,28.9375,27.4375,27.125,24.375,20.75,23.9375,26.5,31,28.625,27.125,25.3125,29,26.75,25.6875,25,25.6875,24.5,23.4062,23.25,23.25,22.125,18.75,18.5,21,19.9375,19.4375,20.75,18.9375,19.375,21.25,21.875,20.0625,19.4375,21.1875,20.25,20,18.02,19.21,22.44,22.15,20.83,20.55,22.52,22.53,26.65,28.07,27.91,30.12,27.34,28.28,27.76,24.77,26.32,28.9,28.7,28.9,26.42,25.91,23.19,24.8,26.3,25.98,28.46,28.84,29.15,31.8,32.46,35.51,35.36,30.5,33.4,35,30.35,30.46,29.94,26.38,28.58,28.6,28.27,29.21,28.41,32.42,32.76,32.49,28.04,28.98,27.93,28.73,28.84,26.51,27.53,27.47,26.26,31.41,30.53,30.85,31.43,32.53,33.57,32.61,34.75,35.67,33.99,32.5,34.87,32.93,31.9,31.71,34.58,33.33,32.87,33.19,34.77,34.14,39.6,39.67,37.97,33.76,31.08,33.25,31.12,34.64,29.25,34.17,34.89,35.93,29.1,28.6,28.29,25.07,24.61,24.14,27.06,25.98,29,30.23,26.98,28.4,31.49,32.15,32.36,30.77,31.32,32.83,35.23,32.64,33.4,36.36,35.17,38.03,36.89,39.09,40.28,39.37,40.66,42.34,41.5,42.38,39.04,43.8,41.14,39.84,44.02,41.41,40.41,43.74,43.08,45.35,45.08,46.78,49.81,48.05,48.81,52.64,47.86,47.24,47.11,53.42,54.21,54.77,53.93,54.24,54.48,57.51,58.18,64.9,72.49,75.26,74.68,68.73,72.91,77.57,72.84,72.17,75.22,66.76,68.7,67.96,76.67,76.1,85.08,82.06,81.2,88.54,80.96,84.37,87.16,89.63,83.74,89.07,95.58,98.77,98.65,103.3,108,108.01,102.3,111.37,117.45,114.98,118.35,112.43,106.63,107.9,116.9,105.15,109.9,108.95,104.85,105.7,110.35,106.65,108.95,111.9,110.85,119.4,118,123.75,124.7,131.7,131.9,137.55,146.25,160.15,177.45,172.1,167.08,174.68,183.26,181.75,178.97,169.44,168.25,156.33,159.04,181.56,182.3,183.54,187.4,193.11,194.14,186.82,172.49,200.85,174.28,191.85,198.3,196.55,204.38,189.31,243.38,254.31,265.68,304.41,311.75,306.18,248.74,244.8,256.29,242.99,239.63,231.48,227,224.35,244.64,222.26,211.89,183.23,183.98,188.79,201.36,177.37,189.16,175.74,160.16,167.5,161.21,174.54,173.43,178.05,190.4,189.65,188.65,229.5,214.87,203.24,211.4,241.88,239.07,258.98,268.39,253.31,226.13,224.69,219.64,261.61,262.84,257.88,262.07,277.09,242.68,234.95,238.62,244,228.36,243.63,228.09,214.4,216.04,197.6,194.28,195.8,196.9,231.23,238.2,203.94,209.96,199.97,243.64,227.14,214.15,201.97,200.09],"a":[0.5962,0.4395,0.6841,0.6382,0.6726,0.5159,0.47,0.4892,0.4548,0.4548,0.4395,0.47,0.4777,0.4968,0.47,0.4166,0.3631,0.3745,0.3057,0.3096,0.4089,0.3172,0.3745,0.5006,0.4089,0.3248,0.3248,0.3172,0.3172,0.386,0.4166,0.4089,0.4395,0.5083,0.5885,0.5312,0.4777,0.5465,0.5465,0.5389,0.5198,0.4892,0.5579,0.6115,0.6612,0.5924,0.6,0.6229,0.6306,0.6993,0.7452,0.7643,0.7452,0.856,0.8828,0.9936,0.9286,0.9592,1.1121,1.1427,1.3605,1.4064,1.6663,1.6663,1.693,1.2229,1.5287,1.6204,1.8726,1.5975,1.6663,1.6815,1.5745,1.6815,1.6815,1.7427,1.8038,1.8344,2.2471,2.079,2.5452,2.2013,2.1554,1.9261,2.1707,1.7121,1.8344,1.9643,2.1554,1.8038,1.8191,1.758,1.7427,1.8956,2.0866,2.3847,2.3159,2.3618,2.3159,2.079,1.9108,2.4306,2.4764,2.2242,2.0408,1.949,1.9261,2.1707,2.2013,2.2624,2.3542,2.5223,2.9503,3.0115,3.7452,3.4548,3.5312,3.7605,4.1121,4.0586,5.228,4.7236,4.6318,4.0815,4.2191,3.256,3.5541,3.4395,3.7605,3.7605,4.0815,3.7605,3.5312,4.2191,4.1732,4.3108,3.8981,3.7605,3.7146,3.8981,4.4943,4.4943,3.9898,3.7146,3.6688,3.6688,3.6688,3.6,3.6229,3.4166,3.9898,4.3108,4.0815,4.265,5.0446,4.7236,4.8611,4.7236,4.7694,4.6777,4.4025,5.251,5.2739,6.1452,6.5121,7.7045,6.6497,5.5032,5.549,6.2828,5.8701,6.7414,6.1911,4.6548,4.4025,5.1822,4.9758,4.9987,5.2739,5.5032,5.4573,5.8242,5.7783,5.7325,5.9159,5.9432,5.8968,5.8968,5.9244,6.0655,6.0419,6.1969,6.1008,6.293,6.1763,6.152,6.3708,6.704,6.4083,6.4576,6.4929,6.343,6.2931,6.2867,6.2356,6.44,5.8575,5.4946,5.1836,5.1688,5.6963,5.3534,5.474,6.0106,5.957,6.6012,6.8195,7.0922,7.0782,6.9677,6.7465,7.1937,6.9672,7.0804,7.8693,8.9607,9.5351,10.1009,10.7975,9.1721,9.7709,9.5354,9.712,10.1531,9.8545,10.6906,10.9187,11.2203,11.2203,11.2347,11.4189,11.3575,11.408,12.09,12.028,11.1512,11.8404,12.0283,11.1051,11.0416,10.7561,11.1358,10.299,10.1703,10.5876,10.9144,11.1758,11.2654,11.0003,11.7292,11.087,10.9526,10.6166,12.0085,11.7356,11.3262,12.108,11.9005,11.6929,11.06,11.2356,11.5164,13.1858,13.7559,13.7559,13.4278,13.7166,13.5722,12.5108,13.3156,13.7546,14.8261,15.1967,15.1272,15.4917,15.5293,15.3042,17.5369,17.2332,18.2201,18.4072,17.0267,18.4839,17.8329,16.7474,17.9879,17.4046,18.1886,19.0902,18.3537,17.4023,17.2041,15.6484,13.3212,15.3676,17.2333,20.1597,18.6152,17.8414,16.6492,19.0746,17.8072,17.0999,16.6423,17.3135,16.5131,15.7759,15.8881,15.8881,15.1194,13.0149,12.8414,14.5767,14.0534,13.7009,14.6261,13.5642,13.8775,15.2205,15.9106,14.5923,14.1377,15.6565,14.9637,14.779,13.492,14.3829,16.8013,16.7902,15.7896,15.5774,17.3026,17.3102,20.4757,21.7879,21.6637,23.3791,21.4239,22.1605,21.753,19.5648,20.7891,22.827,22.8272,22.9863,21.0137,20.7649,18.585,19.8753,21.2406,20.9821,22.985,23.2919,23.5423,25.6825,26.2155,28.6788,28.5576,24.6326,26.9747,28.2669,24.5114,24.6003,24.1803,21.3052,23.0819,23.0981,22.8316,23.5907,22.9446,26.1832,26.4578,26.2398,22.6458,23.405,22.557,23.2031,23.2919,21.4102,22.2339,22.1855,21.2082,25.3675,24.6568,24.9153,25.3837,26.2721,27.112,26.3367,28.065,28.808,27.4512,26.2478,28.1619,26.5951,25.7633,25.6098,27.9277,26.9182,26.5467,26.8051,28.0811,27.5723,31.982,32.0385,30.6655,27.2654,25.101,26.8536,25.1333,27.9762,23.6231,27.5966,28.1781,29.018,23.5019,23.0981,22.8477,20.2472,19.8757,19.4961,21.8544,20.9821,23.4211,24.4145,21.7897,22.9366,25.4321,25.9652,26.1348,24.8506,25.2948,26.5144,28.4527,26.3609,26.9747,29.3653,28.4042,30.714,29.7933,31.5701,32.5312,31.7962,32.8381,34.1949,33.5165,34.2272,31.5297,35.374,33.2257,32.1758,35.5517,33.4438,32.6362,35.3255,34.7925,36.6258,36.4078,37.7807,40.2278,38.8064,39.4202,42.5134,38.653,38.1522,38.0472,43.1434,43.7814,44.2337,43.5553,43.8056,43.9994,46.6967,47.2407,52.6971,59.1378,61.3976,60.9244,56.3268,59.7525,63.5715,59.9571,59.4056,61.9161,55.2005,56.8046,56.1927,63.7148,63.2411,71.0176,68.4967,67.7789,73.9057,67.8867,70.7461,73.0856,75.4863,70.5257,75.0146,80.8197,83.5171,83.4156,87.7145,91.7054,91.7139,87.2261,94.9597,100.1438,98.3788,101.2623,96.197,91.5869,92.6777,100.408,90.7444,94.8437,94.0238,90.912,91.649,95.6809,92.898,94.9014,97.471,96.9707,104.4501,103.2254,108.7188,109.5534,115.7032,116.3424,121.326,128.9998,141.746,157.0579,152.3227,148.3869,155.1366,162.7567,161.9649,159.4875,150.995,150.4826,139.8214,142.2452,162.9483,163.6125,164.7254,168.7594,173.9014,174.8289,168.8312,155.881,181.5102,158.1322,174.0742,179.9266,178.9549,186.084,172.363,222.3532,232.3389,242.7266,278.7583,285.4798,280.3791,228.4204,224.8022,235.3536,223.7811,220.6867,213.1809,209.7132,207.265,226.0098,205.9822,196.3717,169.8107,171.2251,175.7016,187.4002,165.8337,176.8568,164.3097,150.4267,157.3207,151.4129,164.7399,163.6922,168.0528,180.5557,179.8445,178.8962,218.4481,204.5227,193.4527,202.0302,231.1592,228.4737,248.2972,257.319,242.861,217.6295,216.2436,211.3834,252.6585,253.8464,249.0561,253.9467,268.5011,235.1577,228.5965,232.1673,237.4018,223.1483,238.0698,222.8845,210.4024,212.0118,193.9156,191.5835,193.0824,194.1672,229.1564,236.0639,202.1111,209.1246,199.1744,242.6706,227.14,214.15,201.97,200.09],"v":[996000,606000,709200,370800,288000,573600,744000,560400,357600,337200,198000,369600,240000,277200,342000,145200,202800,376800,388800,714000,360000,206400,230400,462000,139200,244800,411600,172800,150000,422400,238800,464400,674400,312000,400800,151200,159600,490800,190800,159600,267600,211200,282000,1004400,253200,201600,368400,612000,331200,176400,174000,211200,105600,310800,319200,336000,415200,156000,370800,242400,368400,196800,453600,132000,435600,535800,336600,166200,464400,219600,393600,306000,310200,288600,276600,312000,295800,416400,417000,462600,451200,242400,496200,312600,231000,445200,573000,411000,369000,543600,455400,390000,274200,263400,378000,531600,241800,243600,221400,270000,183600,307200,332400,299400,420600,165600,315000,231600,295800,277800,364200,526200,383400,644400,627600,777000,288000,295800,567600,362400,879000,723400,355200,308600,444000,576000,678000,639400,1125200,594200,397200,402200,374600,447000,226800,456400,304600,620600,349200,541000,393200,216600,497400,569400,657200,474400,1080400,629000,592200,688000,1208600,469400,497800,458800,975400,890200,387000,594600,1648800,1044400,599800,1221800,474600,1552200,1850400,1277800,2265400,1092400,1941000,1353800,1039400,1337200,516800,1439400,578600,953800,606800,908200,907400,308800,437600,245200,207000,218800,295400,417800,431000,265600,534800,430800,548800,933200,415400,580200,1066600,655400,297400,472400,475600,326000,290200,229800,266200,235600,219800,330800,633800,285400,192800,695400,487600,634600,386400,393800,530800,714400,290400,370400,164800,518000,310600,222000,215000,927000,2030200,818600,1273000,1504200,1846000,1571600,836000,720000,516200,686400,302000,425000,476200,313600,503600,550400,425200,481800,515200,466000,219400,606400,356800,443000,640800,622800,730600,606600,551800,1647000,473800,649400,290800,347800,266200,403600,361400,554600,544400,765000,603400,572600,839600,298400,399000,1221000,624800,1097800,1818600,612600,875800,571800,398800,530800,675800,742200,602000,1053200,688200,373200,542000,506600,525600,683200,253600,688000,501400,563900,349600,809300,446800,623200,415300,521700,461700,523500,455800,808100,1053800,816300,556600,959100,758100,1051200,682000,717800,810700,623300,600100,611200,685100,644300,615000,559700,860200,1418500,1254300,1357600,1627500,1006200,755400,897900,796100,881100,890400,910600,713300,891300,904800,557100,1442600,960100,1347900,1202800,1113400,1051000,772900,840300,476000,1092200,1772500,901800,1091500,1175700,1048800,875600,1274200,901200,1268500,1459100,1026200,1254500,1230300,971200,3649300,2240600,2572700,1567400,1570500,723800,1796100,1179400,1024000,965300,2183600,1593300,1568700,2447600,1766800,1317900,2583200,1889100,975300,806300,967900,917300,1484500,1323800,1247600,2682800,1048500,1241300,1257800,1030900,1089300,1805100,1292100,1306600,1481700,1188000,1656200,1930900,1849700,1724400,2254300,1352500,1364100,2195400,1545600,975800,1525300,1260400,1394400,2671700,1960900,2014000,6256100,3488100,2140400,3191600,2034100,2426600,4547200,2144700,2262100,3019300,2012600,2145200,3351300,1755900,1954800,3102000,1574500,1942700,1801800,1088400,1786800,1641800,1606400,1934300,1538200,1100700,1034500,1950300,974800,1624900,1354900,766000,856100,1379400,1219300,1397400,1620500,1251400,1050700,1421900,1398400,1299400,1892000,1449600,1443600,1485800,1057800,1362100,2901200,2015000,1704000,1856300,1532800,1027000,1027700,1739100,1164800,1102600,1209300,1442400,1344200,770500,837600,986300,982800,1093000,944100,641300,686400,1048600,525100,971100,1718200,810600,731700,1202700,1044200,944000,1744000,970900,1006700,1656200,1739100,1207300,1756300,1121200,1098700,1519400,549900,1298400,1543500,2036900,1499400,1320900,1110800,1317400,1833900,1671100,1472200,1638400,1119600,1495900,1523900,1596700,1880900,2170500,1881000,2278900,2451300,1713300,2342700,2301800,2130200,1673600,2720700,1375400,1376700,1849000,1292900,1352900,1219000,1102600,916500,1155400,824600,1012200,1446600,1031500,1331600,1417400,1202800,1647900,1856500,1058600,1093400,2045900,2094600,1590600,2672700,1830600,1884100,2596000,1658100,2120300,2652100,2087600,2077700,2311300,1466200,1451300,2597200,1760500,4770900,5202500,2162100,2338700,3050500,1428300,1638200,2605100,1921600,1621100,2528000,1504400,1955500,3284200,1441300,1583100,2066100,1397100,1418100,3094800,1814000,1851400,2105200,1271700,1903300,2830400,1631200,1770300,3214300,1776400,1583000,3036300,1984500,1743700,2158800,1335700,2270000,2534200,1851200,1864500,3592800,1901800,1683400,2366100,2149300,2688200,3748300,1827700,2259800,3143900,1474000,1473700,3047800,1568000,1789400,2217500,1818400,1993300,2304800,1665600,2744100,3141600,1847800,5829000,4350700,1992300,3143300,3361900,1901100,2700700,4251300,3086000,3507900,4597600,2809500,3588500,4320200,2038100,2693700,1426350]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.5833,1.1979,1.8333,1.3333,1.1979,1.3542,1.0208,0.9062,1.0208,0.8854,0.8854,1.1146,1.6042,1.5312,1.4167,1.7188,1.6354,1.9583,2.0312,2.7083,3.0312,3.9062,4.6146,4.4167,4.5417,4.5833,4.9167,5.6667,5.9375,4.9167,5.875,4.7917,5.7917,6.4375,5.2083,6.1667,5.4375,6.1875,8.25,9.4167,11.2083,12.875,11.5,9.375,11.125,11.5,10.625,10.5,10.875,10,9.875,11.75,13.75,12.875,12,16.75,18.125,17.125,16.875,14.125,14.375,15.875,16.125,15.875,16.0625,16.375,16.375,16.375,15.75,15.75,12.5,12.5,13.875,16.25,15.25,15.125,20.25,20.125,20.625,22.5,23.25,23.25,24.25,23.5,20.75,20.25,21.625,21.75,19.75,21.75,21,20.25,23.75,23.625,23.25,25.375,25.625,30,30.75,29.625,30.5,27.5,24,28.25,29,25.375,23.0625,22.125,21.375,20.6875,20.25,20,20.0625,22.06,20.3,27,30.48,27.36,28.51,26.1,25.18,28.76,31.76,35.25,35,29.45,28.55,28.23,32.9,28.34,26.46,26.61,30.93,33.44,35.49,35.23,31.84,33.2,34.26,37.83,33.46,28.8,34,28.35,23.87,29.12,28.21,32.55,33.1,33.32,38.35,40.52,42.34,39.14,39.58,41.24,45.22,50,52.91,47.88,54.74,54.44,65.08,74.31,77.89,75.23,68.11,85.08,88.1,87.53,89.32,97.33,107.15,117.3,112.06,117.25,109,110.6,112.3,118.05,131.75,145.95,172.1,181.37,169.74,160.1,184.24,193.91,198.22,197.61,189.41,267.94,306.66,256.93,231.49,244.18,184.8,200.33,177.82,162.44,177.58,188.65,202.04,237.06,253.71,219.44,257.88,243.16,242.21,228.09,196.55,196.9,205.07,243.64,201.97],"h":[1.8021,2.0208,1.9062,1.4896,1.6562,1.3646,1.2812,1.1667,1.5833,1.1979,1.2812,1.6562,1.6354,1.6146,1.8333,1.9062,1.9896,2.2396,2.9062,3.2396,4.1146,5.0833,5.3125,5.3542,5,5.2083,6.375,7.2917,6.4375,6.4375,6.1875,5.7917,6.75,6.625,7.0417,6.1875,6.5625,8.125,11.2083,11.3958,16.375,13.5,11.5,12,11.5,12.25,10.75,12.625,11.375,10.25,12.125,13.75,14.375,13.125,16.75,23.125,18.25,19.5,17.875,14.75,16.375,16.375,16.625,16.25,16.875,16.5,19.125,17.25,16.125,15.75,14.125,14.875,16.875,17,16.125,20.75,25,21.75,22.625,24,23.75,24.375,24.375,24,21.625,21.75,22.125,22.5,22.125,22.75,21.375,24.5,24.75,24.25,26.625,26.625,31.25,32.875,30.75,30.5,33,27.875,31.25,29.125,29,27.5625,24.5625,22.5625,21.5,22,22,23,22.6,23.29,28.9,30.8,30.5,29.9,30,27.6,29.5,33.65,36.75,36.88,35.72,30.05,30.25,34.18,33.58,29.82,28.8,31.85,33.82,37.59,37.47,35.23,37.86,39.31,42.7,38.1,35.63,40,37.62,28.88,30.99,31.78,34.55,33.65,36.65,38.28,41.77,42.85,43.9,47.97,47.29,46.25,50,54.14,54.42,55.33,57.87,65.36,79.31,78.01,78.88,76.99,87.09,89.38,89.49,91.78,104.99,110,118.18,125,117.35,119.9,114.1,113.28,122.65,134.45,151.35,184.25,187.5,184.95,173.47,188.28,199.48,211.68,201.61,207.47,272.58,333.42,321.41,279.98,255.22,255.31,208,209.64,186.39,186.93,204.24,234.69,245.76,278.78,262.82,272.49,292.36,252.74,253.48,237.33,215,253.24,249.42,298.9,207.24],"l":[1.1667,1.1354,1.1979,1.0833,1.1979,0.9167,0.6146,0.8646,0.8646,0.8438,0.8438,1.0938,1.2708,1.4167,1.2812,1.6042,1.6354,1.9167,1.9062,2.3333,2.8646,3.9062,3.25,4.25,4.25,4.4583,4.5417,5.2917,4.6667,4.75,4.7917,4.6667,5.6667,5.2083,5.2083,4.75,5.3125,6.0625,7.75,9.3125,11,10.25,8.125,9.25,9.375,10.375,9.625,10.125,9.75,9.5,8.875,10.375,12.25,11.625,11.875,16.25,14.625,14.875,11.375,12.25,14,15,15.5,15.5,15.875,15.25,16,15.25,15,11.75,11.875,11.875,12.25,15,14.375,15.125,19,19,20,21.5,22.25,22.5,20.875,21,18.875,19.25,20,19.375,19.375,21,19.375,20.25,22.875,20.875,22.5,24.375,25.25,26,26.1875,27.5625,24.5,20,23.125,22.875,24.625,23,17.625,17.5,18,18,18.625,19.0625,17.68,18.69,19.15,24.81,25.52,22.51,25.13,19.64,23.89,26.88,30.02,29.13,28.15,24.55,27.25,27.61,19.37,25.94,25.35,26.06,29.91,29.98,30.56,30.79,31.43,32.02,34.26,29.4,28.91,26.5,23.06,21.81,23.42,26.23,27.81,29.3,30.11,33.2,36.12,36.72,38.02,35.37,37.86,39.36,43.14,46.5,45.12,47,51.31,54.44,60.76,66.75,69.78,66.06,65.19,80,80.15,80.86,87.83,94,99.32,110.72,101.35,100.65,100.6,103.8,106.55,115.55,125.7,144.05,149.38,165.03,153.91,158.02,172.55,164.25,151.16,183.77,183.55,254.69,237.35,221.9,207.11,182.11,170.01,163.61,145.16,158.6,163.82,182.87,194.09,231.6,214.22,211.03,240.02,221.34,208,194.53,186.19,175.38,192.88,187.78,198.08],"c":[1.1979,1.8333,1.3333,1.1979,1.3542,0.9896,0.8438,1.0208,0.8854,0.8646,1.1146,1.6042,1.4896,1.4167,1.6667,1.6354,1.9062,2.0312,2.7083,3.0312,3.8333,4.6146,4.4167,4.5417,4.5833,4.9167,5.6667,5.875,4.6667,5.875,4.7917,5.6875,6.4375,5.2083,6.0625,5.25,6.1667,8.0417,9.4167,11.2083,12.875,11.5,9.375,11.125,11.5,10.625,10.625,10.875,10,9.875,11.75,13.75,12.875,12,16.75,18.125,17.125,16.875,14.125,14.375,15.875,16.125,15.875,16.0625,16.375,16.375,16.375,15.75,15.75,12.5,12.6875,13.875,16.25,15.25,15.625,20.75,19.75,20.625,22.375,23.25,23.125,24.25,24,21.1875,19.75,21.375,22.125,19.75,20.75,21.125,20.5,24.125,23.5,23.5,25.5078,25.5,30,30.125,29,30.4375,27.125,23.9375,28.625,29,25,23.4062,22.125,21,20.75,21.25,19.4375,20,22.44,20.55,26.65,30.12,27.76,28.9,26.42,24.8,28.46,31.8,35.36,35,29.94,28.6,28.41,32.49,27.93,26.51,26.26,30.85,33.57,35.67,34.87,31.71,32.87,34.14,37.97,33.25,29.25,35.93,28.29,24.14,29,28.4,32.36,32.83,33.4,38.03,40.28,42.34,39.04,39.84,40.41,45.35,49.81,52.64,47.11,54.77,54.48,64.9,74.68,77.57,75.22,67.96,85.08,88.54,87.16,89.07,98.65,108.01,117.45,112.43,116.9,108.95,110.35,111.9,118,131.7,146.25,172.1,183.26,169.44,159.04,183.54,194.14,200.85,198.3,189.31,265.68,306.18,256.29,231.48,244.64,183.23,201.36,175.74,161.21,178.05,188.65,203.24,239.07,253.31,219.64,257.88,242.68,244,228.09,197.6,196.9,203.94,243.64,201.97,200.09],"a":[0.4395,0.6726,0.4892,0.4395,0.4968,0.3631,0.3096,0.3745,0.3248,0.3172,0.4089,0.5885,0.5465,0.5198,0.6115,0.6,0.6993,0.7452,0.9936,1.1121,1.4064,1.693,1.6204,1.6663,1.6815,1.8038,2.079,2.1554,1.7121,2.1554,1.758,2.0866,2.3618,1.9108,2.2242,1.9261,2.2624,2.9503,3.4548,4.1121,4.7236,4.2191,3.4395,4.0815,4.2191,3.8981,3.8981,3.9898,3.6688,3.6229,4.3108,5.0446,4.7236,4.4025,6.1452,6.6497,6.2828,6.1911,5.1822,5.2739,5.8242,5.9159,5.8968,6.0419,6.293,6.3708,6.4576,6.2931,6.44,5.1836,5.3534,5.957,7.0922,6.7465,7.0804,9.5351,9.1721,9.712,10.6906,11.2203,11.3575,12.028,12.0283,10.7561,10.1703,11.1758,11.7292,10.6166,11.3262,11.6929,11.5164,13.7559,13.5722,13.7546,15.1272,15.3042,18.2201,18.4839,17.9879,19.0902,17.2041,15.3676,18.6152,19.0746,16.6423,15.7759,15.1194,14.5767,14.6261,15.2205,14.1377,14.779,16.8013,15.5774,20.4757,23.3791,21.753,22.827,21.0137,19.8753,22.985,25.6825,28.5576,28.2669,24.1803,23.0981,22.9446,26.2398,22.557,21.4102,21.2082,24.9153,27.112,28.808,28.1619,25.6098,26.5467,27.5723,30.6655,26.8536,23.6231,29.018,22.8477,19.4961,23.4211,22.9366,26.1348,26.5144,26.9747,30.714,32.5312,34.1949,31.5297,32.1758,32.6362,36.6258,40.2278,42.5134,38.0472,44.2337,43.9994,52.6971,60.9244,63.5715,61.9161,56.1927,71.0176,73.9057,73.0856,75.0146,83.4156,91.7139,100.1438,96.197,100.408,94.0238,95.6809,97.471,103.2254,115.7032,128.9998,152.3227,162.7567,150.995,142.2452,164.7254,174.8289,181.5102,179.9266,172.363,242.7266,280.3791,235.3536,213.1809,226.0098,169.8107,187.4002,164.3097,151.4129,168.0528,178.8962,193.4527,228.4737,242.861,211.3834,249.0561,235.1577,237.4018,222.8845,193.9156,194.1672,202.1111,242.6706,201.97,200.09],"v":[1602000,1368000,1878000,892800,886800,690000,1479600,796800,846000,734400,1125600,1387200,801600,618000,1497600,823200,1119600,490800,966000,942000,807600,1021200,1038600,1077600,904800,884400,1296000,1189800,988800,1353000,1389000,915600,1017000,675000,939000,901200,805200,1273800,2049000,1151400,1964800,1107800,1893400,2116600,1223800,987800,1510800,1107200,1701000,2301600,2366000,1932000,1871800,3293000,3248600,5393600,4387200,2893400,2971800,2422400,991600,721200,1114400,1514400,1928800,2019400,1274000,786200,786200,1112000,1817600,1311000,1375200,993400,1364000,4121800,4921800,2072200,1413400,1293400,1457400,1200600,1406200,1994200,2805400,1414000,1017600,1460400,1941000,1537000,2943600,3307000,1501400,2020000,2114600,1574200,1624800,1414900,1879300,1398700,1787400,2426700,2768400,2210500,1834600,1944400,2838400,4239400,2659500,2567600,2515200,2904500,3510800,2937300,2408500,3765800,3100100,3443900,3739800,5850800,6380700,4090400,3168700,5345600,5532300,5447600,2691500,4055900,4972600,3378000,4403800,4325900,5505000,4970900,4716800,4180100,6646600,11884600,7652300,8954000,7177100,7062000,6619200,4677000,5182500,3673400,4550000,2977000,3996100,3922600,4119700,4785200,3905700,6620200,4416100,3931600,3754300,2952300,3062100,2271800,2544800,3260500,3190900,3721600,4602600,3976200,3367700,5079800,3749100,4977200,4253900,5001500,6330400,6507300,6105600,5472800,4494800,3238100,2992200,3809700,4268100,4008500,5731100,6387400,6374400,6817400,5228800,9128600,9703300,6117000,6147800,5987900,6308600,4881300,6760200,5280200,6231900,6573700,6764500,5764500,6249900,7178000,7203600,7835800,6091600,6405200,6029200,6714500,10818400,9486300,7963700,10845200,10995600,9052000,1426350]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.5833,1.3333,0.9062,1.1146,1.7188,2.7083,4.4167,5.6667,4.7917,6.1667,9.4167,9.375,10.5,11.75,16.75,14.125,15.875,16.375,12.5,15.125,22.5,23.5,21.75,20.25,25.375,29.625,28.25,22.125,20,27,26.1,35.25,28.23,26.61,35.23,37.83,28.35,32.55,40.52,41.24,47.88,74.31,85.08,97.33,117.25,118.05,181.37,193.91,267.94,244.18,162.44,237.06,243.16,196.9],"h":[2.0208,1.6562,1.5833,1.8333,2.9062,5.3125,6.375,7.2917,7.0417,11.2083,16.375,12.25,12.625,16.75,23.125,16.625,19.125,17.25,17,25,24.375,24,22.75,26.625,32.875,33,29.125,22.5625,28.9,30.8,36.75,36.88,34.18,37.59,42.7,40,34.55,41.77,47.97,54.42,79.31,87.09,104.99,125,122.65,187.5,199.48,272.58,333.42,255.31,245.76,292.36,253.48,298.9],"l":[1.1354,0.6146,0.8438,1.0938,1.6042,2.3333,4.25,4.6667,4.6667,4.75,8.125,9.25,8.875,10.375,11.375,12.25,15.25,11.75,11.875,15.125,20.875,18.875,19.375,20.25,24.375,20,17.625,17.5,17.68,22.51,19.64,24.55,19.37,26.06,30.79,23.06,21.81,29.3,35.37,39.36,47,65.19,80,94,100.6,115.55,153.91,151.16,207.11,145.16,158.6,211.03,186.19,175.38],"c":[1.3333,0.8438,1.1146,1.6667,2.7083,4.4167,5.6667,4.7917,6.0625,9.4167,9.375,10.625,11.75,16.75,14.125,15.875,16.375,12.6875,15.625,22.375,24,22.125,20.5,25.5078,29,28.625,22.125,19.4375,26.65,26.42,35.36,28.41,26.26,34.87,37.97,28.29,32.36,40.28,40.41,47.11,74.68,85.08,98.65,116.9,118,183.26,194.14,265.68,244.64,161.21,239.07,242.68,196.9,200.09],"a":[0.4892,0.3096,0.4089,0.6115,0.9936,1.6204,2.079,1.758,2.2242,3.4548,3.4395,3.8981,4.3108,6.1452,5.1822,5.8968,6.4576,5.3534,7.0804,10.6906,12.0283,11.7292,11.5164,15.1272,17.9879,18.6152,15.1194,14.1377,20.4757,21.0137,28.5576,22.9446,21.2082,28.1619,30.6655,22.8477,26.1348,32.5312,32.6362,38.0472,60.9244,71.0176,83.4156,100.408,103.2254,162.7567,174.8289,242.7266,226.0098,151.4129,228.4737,235.1577,194.1672,200.09],"v":[4848000,3949200,3502800,4304400,3399600,3809400,4162800,4920600,3546600,5029200,6117400,5839000,7475800,10345400,15646000,5249600,6736600,4502000,5043600,12529200,5357600,7231200,7882000,8943000,6493200,8381200,8827900,11981700,11761100,14049600,19490600,19017000,16810300,19518600,30363600,29812300,18082900,15015400,19727200,13700300,11268000,15668100,18060000,23944800,16197900,17817400,24808000,31096700,23938000,24850300,26396000,26361800,34982900,32319150]}},"actions":[{"t":"1978-10-03","kind":"split","label":"S","title":"1978-10-03 · 2:1 split"},{"t":"1983-05-02","kind":"split","label":"S","title":"1983-05-02 · 3:1 split"},{"t":"1988-10-04","kind":"dividend","label":"D","title":"1988-10-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-01-04","kind":"dividend","label":"D","title":"1989-01-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-04-04","kind":"dividend","label":"D","title":"1989-04-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1989-07-03","kind":"dividend","label":"D","title":"1989-07-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-10-03","kind":"dividend","label":"D","title":"1989-10-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1990-01-04","kind":"dividend","label":"D","title":"1990-01-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1990-04-04","kind":"dividend","label":"D","title":"1990-04-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"1990-07-03","kind":"dividend","label":"D","title":"1990-07-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1990-10-03","kind":"dividend","label":"D","title":"1990-10-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1991-01-04","kind":"dividend","label":"D","title":"1991-01-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1991-04-04","kind":"dividend","label":"D","title":"1991-04-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1991-07-03","kind":"dividend","label":"D","title":"1991-07-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1991-10-04","kind":"dividend","label":"D","title":"1991-10-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"1992-01-06","kind":"dividend","label":"D","title":"1992-01-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1992-04-06","kind":"dividend","label":"D","title":"1992-04-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1992-07-06","kind":"dividend","label":"D","title":"1992-07-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1992-10-05","kind":"dividend","label":"D","title":"1992-10-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1993-01-05","kind":"dividend","label":"D","title":"1993-01-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1993-04-05","kind":"dividend","label":"D","title":"1993-04-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1993-07-02","kind":"dividend","label":"D","title":"1993-07-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1993-10-04","kind":"dividend","label":"D","title":"1993-10-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1994-01-04","kind":"dividend","label":"D","title":"1994-01-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1994-04-04","kind":"dividend","label":"D","title":"1994-04-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1994-07-05","kind":"dividend","label":"D","title":"1994-07-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1994-10-04","kind":"dividend","label":"D","title":"1994-10-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1995-01-04","kind":"dividend","label":"D","title":"1995-01-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1995-04-05","kind":"dividend","label":"D","title":"1995-04-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"split","label":"S","title":"1997-08-01 · 2:1 split"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-10-15","kind":"dividend","label":"D","title":"1998-10-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1999-04-08","kind":"dividend","label":"D","title":"1999-04-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1999-10-14","kind":"dividend","label":"D","title":"1999-10-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-04-10","kind":"dividend","label":"D","title":"2000-04-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-07-07","kind":"dividend","label":"D","title":"2000-07-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-07-10","kind":"dividend","label":"D","title":"2001-07-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-01-04","kind":"dividend","label":"D","title":"2002-01-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-01-06","kind":"dividend","label":"D","title":"2003-01-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-07-12","kind":"dividend","label":"D","title":"2013-07-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.56 vs $1.26 est. (+23.8%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings after the close · EPS $1.28 vs $1.36 est. (−5.9%) · ▼ 6.6% next session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-04-09","kind":"earnings","label":"E","title":"2026-04-09 · earnings after the close · EPS $1.50 vs $1.39 est. (+7.9%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-07-09","kind":"earnings","label":"E","title":"2026-07-09 · earnings after the close · EPS $2.33 vs $1.58 est. (+47.5%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $1.02 dividend (ex-date, current split terms)"}]}