{"ticker":"WDC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.6425,52.003,51.3379,50.393,50.4989,50.7332,50.8768,54.8602,52.6153,52.8042,51.232,50.2721,49.6977,49.6221,49.5087,52.0484,53.288,52.91,52.963,50.0378,48.1859,47.4301,47.2033,47.5057,48.3674,49.6221,48.7302,50.1965,50.7181,52.4339,55.2079,54.4218,55.3137,55.2608,54.8677,54.6863,54.7317,53.6432,53.5147,52.6833,52.8345,50.0605,48.7755,49.2819,50.2192,46.8027,44.7543,45.359,46.3794,46.4928,46.387,45.0945,45.102,45.2457,46.901,49.3575,49.7808,48.4505,47.7022,46.6818,47.2184,48.4203,48.6319,49.3802,49.607,51.7763,51.1036,52.0862,49.5918,48.8057,48.1708,50.2268,49.2819,48.3976,48.2464,48.2313,49.0627,48.9342,49.5843,52.003,51.5646,50.9146,51.3001,53.0688,54.1648,54.0438,54.1648,52.61,48.71,49.77,50.49,48.33,49.54,46.21,44.66,42.92,41.49,40.68,40.4,42.61,42.57,43.19,44.56,44.54,44.37,44.26,43.89,44.7,44.09,43.5,42.2,41.4,39.79,40.1,40.32,38.76,32.71,29.62,32.65,31.34,35.8,34.36,36.46,35.81,35.79,36.18,36.09,36.36,38.33,38.23,40.2,40.59,40.71,42.98,44.7,44.99,43.95,44.58,44.41,44.95,44.66,46.88,47.05,48.83,49.17,50,49.06,50.72,50.13,49.56,49.22,51.07,51.77,53.22,52.03,51.43,52.34,54,54.88,55.91,56.53,57.2,56.41,55.28,54.85,56.49,58.08,58.69,59.88,59,60.79,62.53,62.65,63.51,63.6,63.68,63.64,65.93,65.8,65.93,64.34,64.96,64.75,66.04,67.95,67.53,66.51,67.86,68.19,68.53,67.61,69.2,69.25,69.4,69.45,69.45,74.25,75.71,77.77,77.94,75.93,73.71,74.93,75.32,74.9,76.28,75.28,76.5,74.79,75.9,75.68,75.75,74.78,76.97,79.1,80.25,80.9,81.57,78.52,84.1,86.39,92.49,92.54,93,95.89,96.87,96.21,100.45,102.53,102.23,102.46,105.88,107.21,112.48,110.84,106.62,107.47,112.02,117.81,118.18,136.01,131.74,135,127.47,120.77,119.78,120,122.25,116.11,116.7,123.27,124.87,128.94,121.47,121.17,121.95,129.4,133,126.7,131.43,137.76,155.5,152.07,151.34,153.2,159.99,159.76,169.97,171.55,169.73,162.45,150.58,155.51,158.36,152.86,162.68,140.54,142.55,150,156.98,160,160.2,167,159.52,154.91,162,170.93,169.7,169.71,176.82,184.34,178.29,172.08,179.9,174.8,176.83,186.47,175.52,179.21,182.31,179,180.27,176.77,177.2,193.17,189.62,211.99,200.51,187.85,193.5,209.26,214,223.9,228.79,220.8,228.01,246.71,240.75,236.1,244.09,263.45,285,278.24,243.76,279.51,285.37,256.07,270.49,279.79,280.03,275.08,285,273.09,277.36,289,295.03,278.04,283.62,281.94,280.5,286.15,275.8,270.5,254.57,257,257.05,249.98,239.19,268.45,269.8,265.66,265.98,282.79,288.32,309.55,292.07,309.52,298.61,294.52,292,286.79,274.9,282.43,259,280.5,278.17,303.18,297.83,335,343.88,343.95,341.55,358.75,362,362.51,370.35,375.99,377,398.57,387,410.11,411.73,384.18,424.35,427.13,406.22,430.73,455.8,472,472.02,475.06,489.03,497.85,503.32,484.76,470.75,485.34,441.7,469.38,458.93,488.43,504.83,538.97,540.51,542.3,536,559,571.25,566.01,545.25,540.21,535.5,502.7,497.77,541.99,618.78,686.78,695.48,764.15,772.75,665.21,658.46,729,643.15,600.56,633.07,604.56,595.5,567,532.4,526,594.14,564,551.67,587.65,562.64,486.68,451.13,491.36,528.81,525.74,555.72,538.5,523,466.09,480.4,511.65,569.11,524.36,555.01,544.94,428.89,457.45,434.63,442.22,457.07,453.13,503.5,525.53,496.07,494.28,463.39,477.27,446.35,446.72,449.88,477.79,462.25,456.9,443.07,444.93,442.91,452.22,480.01,474.64,466.61,464.16,417.32,430.25,421.45,427.28,427.5,455.64,440.05,462.94,465.74,455.24,449.01,463.15,453.22,451.8,423.2,430.5,426.6,401.08,399.31,397.35,391.76,359,371.5,342.68,347.73],"h":[51.4437,52.124,51.5495,51.1414,51.5268,51.2396,51.0506,55.5556,53.7566,52.91,52.3205,50.9902,50.7256,50.257,50.7407,53.0537,53.8398,53.2426,53.0159,50.2721,48.1859,48.1406,47.7098,48.8889,49.4407,49.6448,50.2721,50.5064,52.8571,55.359,55.5404,55.6689,55.873,56.0166,54.8677,55.805,54.9358,54.2706,53.6584,53.2124,52.9403,50.0907,50.3401,49.8942,50.7936,47.0975,46.4475,46.5684,46.6742,47.0144,46.5684,45.4573,45.6992,47.5057,48.4656,50.9977,50.3628,49.0174,48.2086,47.5586,47.7702,49.7052,49.1761,50.1436,51.542,53.2804,52.1391,52.4868,49.5918,48.8964,48.4883,51.0884,51.3681,50.0983,49.3273,49.3273,49.486,49.5465,52.4263,53.4392,52.1693,51.61,52.0559,54.4898,54.6183,54.2328,54.1648,52.67,51.13,50.71,51.48,50.08,49.83,46.35,44.69,43.12,42.48,40.89,42.84,43.7,43.04,44.85,45.44,44.56,45.43,45.53,44.11,44.855,44.28,43.63,42.91,41.99,40.51,40.97,42.23,38.9,33.1,33.41,34.78,37.37,36.12,35.07,36.62,36.33,36.25,36.7,36.28,37,39.1,40.36,41.07,41.13,41.25,44.07,45.15,45.38,45.61,44.91,44.66,45.13,45.23,47.49,49.87,49.84,49.77,50.27,50.8,51.59,51.26,51.09,50.39,51.99,52.79,53.35,52.41,52.41,53.92,54.76,55.61,56.75,57.46,57.39,56.84,56.05,56.27,57.69,60.59,59.93,59.94,60.51,62.32,62.89,63.76,63.66,64.34,64.21,65.93,66.83,66.13,66,65.12,65.61,66.63,67.35,68.06,67.6,67.68,68.52,68.77,68.77,69.6,69.62,69.72,69.62,71.31,71.81,78.8,77.02,78.02,78.21,76.46,74.61,75.8,76.67,75.93,77.18,76.61,76.58,76.42,76.46,75.68,76,77.35,79.84,80.3,80.8,82.16,82.32,81.94,86.28,90.9,93.1,93.5,95.37,96.18,97.78,98.86,103.78,103.98,102.4,106.11,107.18,112.83,113.76,112.81,108.7,108.06,118.14,122.59,131.12,137.4,136.22,136.2,127.64,123.3,120.84,121.95,122.56,117.28,120.64,130.4,129.12,132,121.99,125.12,126.72,133.54,133.1,126.82,145.68,142,157.65,160.21,155.18,165.39,167.5,163.24,176.23,178.45,175.62,164.88,161.68,167.49,161.32,156.64,163.78,141.49,152.7,156.01,161.31,163.67,165.25,169.72,159.55,161.53,169.47,173,171.85,182.47,188.77,185.82,180.98,177.38,181.67,181.49,185.27,187.18,178.4,182.55,182.52,184.77,181.46,177,187.77,195.86,221.23,212.85,200.9,200.92,213.43,218,218.52,230.48,229.99,230.27,244.9,247.94,243.25,250.44,256.5,284,285.42,283.7,275.7,296.5,294.99,269.88,283.93,295.43,283.82,279.79,307.5,289.66,288.34,309.9,299.52,297.5,294.82,284,297.56,290,287.83,283.92,257.04,272.76,269.61,259.16,262.16,280.75,273,268.8,278.44,289.87,314.92,319.62,319.2,312.99,316.93,301.35,300.72,291.81,282.5,286.87,271.09,304.95,298.15,311.59,312.2,348,345.1,349.75,351.87,366.3,365.49,368.4,378.98,380.65,389.71,402,416.37,414.5,414,396.33,441.99,438.86,446.62,453.83,480.11,483.87,475.57,483.66,525.15,508.6,503.66,507.97,486.41,487,464.23,469.65,487.29,489.99,536.12,546.68,553.5,544.26,564.14,571.18,602.54,594,554.16,540.21,545.41,515.22,529.72,572.29,658.8,729.92,741.85,799.87,779.8,682.53,665,729,647.42,652.98,663.92,617.39,609.47,601,550,562.76,601.5,585.2,559.99,589.65,569.35,498.72,492.93,505.99,553.63,564.43,576.37,552,531.29,467.26,499.19,547.07,580,539.43,559.84,564.66,477.63,457.56,452.7,448.88,467.8,502.64,516.35,548.6,520,500,477.28,478.8,446.99,452,470,479.85,475.01,459.45,457.68,456.98,449.47,468.19,489.2,495.49,471.23,472.43,436.28,430.25,428.14,433.2,448.85,460.49,474.54,475.66,468,461.98,459.99,465.9,463.89,463.55,427.71,447.71,430.33,409.39,407.45,398.28,392.6,382.77,382.34,356.83,348.4199],"l":[50.2797,50.7559,50.3855,49.9395,49.8564,49.8337,50.0378,52.3961,51.6024,51.2169,50.6198,49.1308,49.5843,49.2139,49.5087,51.5949,52.6833,52.2902,50.8541,47.6568,47.0899,47.4074,47.0899,47.3092,48.1406,47.483,48.2993,49.7657,50.6878,52.4263,53.3636,54.1723,54.9282,53.0537,53.356,54.3764,53.4165,53.3938,51.6326,52.2751,49.1232,48.904,48.4127,48.8057,47.6946,44.9055,44.5881,45.359,46.198,46.4626,45.6538,44.4596,44.8753,45.2457,46.901,49.3348,48.972,47.9138,46.3265,46.3794,46.7952,48.3749,47.929,48.2237,49.35,51.61,50.9902,50.9146,47.5737,46.7271,47.158,48.1482,49.0023,48.0272,47.8534,47.929,48.4958,48.0499,49.5011,51.4512,50.1134,50.393,50.9977,52.8269,53.802,52.842,51.2245,48.23,48.71,48.77,48.11,48,46.5,44.25,43.25,41.36,40.41,39.42,40.31,42.26,41.71,42.95,44.42,43.67,44.15,44.25,43.18,43.445,42.54,42.21,41.86,40.49,39.1,39.85,40.26,34.01,29.76,28.83,30.72,30.57,33.71,33.42,35.28,35.48,35,35.51,35.51,35.98,37.47,38.19,39.9,40.18,40.59,41.83,43.86,44.48,43.95,44.11,43.6,44.17,43.88,46.4,46.68,48.58,48.81,49.54,49.02,50.35,49.33,49.28,49,50.62,51.64,51.99,51.25,51.17,51.88,53.47,54.22,55.42,56.08,55.57,55.18,55.13,54.6,56.27,57.88,58.53,58.97,58.66,60.57,62.13,62.53,62.65,63.11,62.94,63.01,65.77,64.96,63.67,64.16,64.58,64.23,65.24,67.17,65.8,66.35,67.27,67.7,66.04,67.58,68.34,66.51,68.67,69.41,69.3,73.25,74.49,76.05,74.21,73.51,73.44,74.49,74.37,74.62,75.67,74.72,74.54,74.63,75.11,73.14,74.42,74.57,76.7,79.1,79.55,80.7,79.8,77.9,83.34,85.92,91.43,91.65,92.7,93.92,94.41,95.98,100,101.44,99.72,102,105.32,107.21,109.4,108.91,106.29,105.42,111.83,117.45,117.51,128.43,129.93,124.94,117.81,119.41,118,115.03,116.01,112.52,113.5,122.4,123.45,119.85,119.6,117.23,121.72,129.03,123.22,121.85,131.25,135.01,140.15,148.05,150.02,152.98,159.8,152.81,169.32,169.64,165.03,154.78,150.08,155.51,150.75,150.08,137.63,132.43,142.55,147.7,156.36,156.79,157.23,156.27,151.42,153.01,162,166.75,166.88,168.9,173.45,170.02,171.82,170.74,165.47,174.43,175.68,171.85,174.5,177.78,178.19,176.7,175.26,171.26,176.7,182.8,188.36,195.12,180.7,186,193.5,208.48,210.14,221,216.83,220,226.1,228.35,232.2,234.32,243.7,260.8,268.35,237.58,241.37,271.7,254.33,254.91,262,271.53,260.75,266.34,283,266.46,272,284.79,281.68,278.04,278.18,267.85,280.14,270.56,274.1,261.5,244.24,254.1,251.67,244.2,238,265.65,263.76,257.3,265.34,278.77,284.72,300.6,289.03,291.18,283.16,280.2,280.75,272.83,270,249.06,254.5,280.5,278,299.14,295.73,331.66,329.5,330,339.5,341.5,351.61,353.11,366.18,366.4,369.5,381.76,385.81,400.05,396.28,374.02,410.05,422,404,428.51,455.19,448.99,450.28,469.32,488,466.8,475.37,480.34,465,441.67,434,456.18,458.87,478.55,500.5,521.7,527.43,518.68,534.27,541,571.25,564.56,511.33,519.05,480.87,484.5,489,531.96,612,667.35,694.12,739.11,726.6,653,612.41,658.5,579.51,590,631.99,585.8,525.84,563.61,510.37,526,574,562.76,532.16,559.11,496.5,453.94,430.52,485.28,517.01,525.02,554,509.56,471.32,422.11,456.72,507,530.55,501.27,537.29,518.28,407.48,422.5,424.38,431.48,450.88,451.55,487.1,519.07,490.23,460.28,453.7,454.33,419.54,430.34,448.01,443.02,455.07,444.52,439.28,437.4,420.88,442.15,464.54,471.72,456.75,442.78,416,407.12,414.6,416.31,424.55,437.2,438,445.02,449.21,447.69,432.04,447.03,446.24,440.05,396.57,429.44,406.81,397.02,390.6,386.01,385.89,358.26,362.5,336,331.81],"c":[51.2396,50.907,50.6652,50.839,51.2169,50.3477,50.1285,52.4943,52.6908,51.6251,50.6576,49.3651,49.7959,49.297,50.514,52.842,53.2426,52.6153,50.9297,48.3447,47.415,47.7853,47.4679,48.8133,49.35,48.254,49.7959,50.2116,52.4792,55.1928,54.0438,55.1701,55.5026,54.1874,54.6788,54.5049,53.7188,53.4694,52.0181,52.8345,49.8791,49.2215,49.3575,48.8586,48.0272,45.0642,45.5329,46.5306,46.6364,46.644,45.8806,45.0642,45.0718,46.7649,48.4278,49.6221,49.0325,48.4203,47.483,46.8783,47.4225,48.8511,48.5639,49.161,50.9675,51.8745,51.9123,50.9524,48.6772,47.5208,47.4679,49.7203,49.229,48.6924,48.2313,48.9191,48.7377,48.7226,52.1844,52.0937,50.8541,51.0658,51.6931,54.4444,54.0438,53.8851,51.935,49.02,49.07,50.16,48.2,48.93,47.01,44.63,44.2,41.45,41.7,40.54,41.8,42.96,42.03,44.53,44.75,44.34,44.9,44.51,43.66,44.31,43.39,42.62,41.91,40.62,40.43,40.89,41.78,34.15,30.54,31.16,31.55,36.3,34.87,34.4,35.82,35.93,35.62,36.51,35.96,36.68,37.7,40.17,40.78,40.91,40.62,43.86,43.95,44.69,45.03,44.29,44.3,44.3,44.1,46.57,49.01,49.2,49.75,49.99,50.72,50.63,49.49,49.84,50.18,51.82,52.35,52.55,51.55,52.19,53.77,54.43,55.05,55.45,57.02,55.95,55.67,55.78,55.7,57.41,58.57,59.19,59.29,60.38,62.07,62.55,63.51,63.29,63.99,63.84,65.78,66.08,65.22,64.02,64.64,65.06,66.14,66.93,67.53,66.53,67.02,68,68.74,67.06,69.32,69.02,68.82,68.99,70.61,71.43,78.69,76.55,77.29,75.84,73.78,74.44,74.97,74.64,75.91,76.07,76.24,75.06,76.29,75.86,75.64,74.66,76.97,79.22,79.71,80.67,82.04,80.34,81.91,86,90.49,92.04,93.29,94.54,95.02,96.15,97.66,102.39,103.09,100.94,105.15,106.63,112.41,110.25,109.69,107.21,106.88,116.74,120.06,130.59,131.26,131.31,125.28,119.93,121.18,119.7,115.42,118.86,113.13,120.44,125.92,126.2,121.53,121.41,120.47,125.72,129.43,126.67,124.92,141.38,138.13,150.21,158.02,152.18,160.1,163.6,162.96,174.22,169.99,166.11,157.16,157.83,162.45,152.86,153.97,140.23,139.19,150.93,155.41,157.74,163.33,163.54,159.99,155.59,161,168.89,169.78,169.54,181.95,187.2,176.34,172.04,174.58,166.26,175.01,181.08,176.76,178.25,179.56,181.54,179.68,176.06,172.27,187.7,187.88,219.38,199.88,187.68,200.46,212.14,214,215,222.1,221.51,222.97,241.9,243.29,236.39,240.85,252.66,279.7,278.41,250.23,270.23,290.24,269.41,260.19,282.58,285.99,262.56,273.74,284.1,281.58,284.11,296.56,284.67,285.52,280.42,270.57,290.95,282.25,279.7,270.08,250.61,261.3,259.03,245.25,262.06,266.22,268.81,261.18,272.29,286.21,313.81,304.9,316.93,293.1,294.79,301.05,296.14,273.35,275.34,251.67,270.49,297.73,294.97,304.15,311.96,338.78,337.88,343.43,350.16,366.22,365,361.69,372.52,374.11,383.81,389.1,403.12,404,400.73,390.99,412.76,434.52,431.52,442.36,465.26,483.15,463.91,480,515.83,488.74,494.09,489.15,482.02,458.68,455.8,459.62,486.46,484.28,524.65,530.6,531.18,531.21,546.2,563.1,594.11,575.5,511.72,526.93,517.72,490.09,529.29,562.93,653.53,681.08,712.13,746.23,732.62,670.75,643.83,675.39,586.45,651.88,641.82,598.37,539,577.46,532.1,550.3,578.05,582.59,555.55,563.32,513.84,466.81,477.22,487.42,548.39,556.67,558.3,519.8,497.92,463.51,462.04,533.04,544.84,527.22,548.56,519.17,451.52,434.3,438.34,437.93,454.1,487.29,508.8,536.01,496.16,462.09,469.05,459.44,435.38,450.75,468.88,462,459.45,450.55,450.44,448.9,441.57,467.46,477.3,482.28,460.93,447.18,426.94,411.96,416.97,423.87,441.36,448.17,464.6,473.69,450.31,456.81,453.23,453.48,454.46,462.56,415.29,441.64,411.04,405.42,393.31,397.28,386.94,380.71,364.1,356.45,332],"a":[50.9897,50.6587,50.4181,50.5911,50.9671,50.1022,49.884,52.2383,52.4338,51.3733,50.4105,49.1244,49.5531,49.0566,50.2677,52.5843,52.9829,52.3587,50.6813,48.1089,47.1838,47.5523,47.2364,48.5752,49.1093,48.0187,49.5531,49.9667,52.2233,54.9236,53.7802,54.901,55.2319,53.9231,54.4121,54.2391,53.4568,53.2086,51.7644,52.5768,49.6358,48.9815,49.1168,48.6203,47.793,44.8444,45.3108,46.3037,46.409,46.4165,45.6568,44.8444,44.852,46.5368,48.1916,49.3801,48.7934,48.1842,47.2514,46.6497,47.1912,48.6129,48.3271,48.9212,50.7189,51.6215,51.6591,50.7039,48.4398,47.289,47.2364,49.4778,48.9889,48.4549,47.9961,48.6805,48.5,48.485,51.9299,51.8396,50.6061,50.8168,51.441,54.1789,53.7802,53.6223,51.6817,48.7809,48.8307,49.9154,47.9649,48.6914,46.7807,44.4123,43.9844,41.2479,41.4966,40.3423,41.5961,42.7505,41.825,44.3128,44.5318,44.1238,44.681,44.2929,43.4471,44.0939,43.1784,42.4121,41.7056,40.4219,40.2328,40.6906,41.5762,33.9835,30.3911,31.008,31.3961,36.123,34.6999,34.2322,35.6453,35.7548,35.4463,36.3319,35.7846,36.5011,37.5161,39.9741,40.5811,40.7105,40.4219,43.6461,43.7357,44.4721,44.8104,44.074,44.084,44.084,43.8849,46.3429,48.771,48.9601,49.5074,49.7462,50.4726,50.3831,49.2486,49.5969,49.9353,51.5673,52.0947,52.2937,51.2986,51.9355,53.5078,54.2655,54.8836,55.2824,56.8476,55.7809,55.5017,55.6114,55.5316,57.2365,58.393,59.0111,59.1108,60.1975,61.8824,62.3609,63.318,63.0987,63.7966,63.647,65.5812,65.8803,65.0229,63.8265,64.4446,64.8633,65.9401,66.7277,67.3259,66.3289,66.8174,67.7945,68.5322,66.8573,69.1105,68.8114,68.612,68.7815,70.3966,71.2141,78.4521,76.3186,77.0564,75.6108,73.557,74.215,74.7434,74.4144,75.6805,75.8401,76.0095,74.8331,76.0594,75.6307,75.4114,74.4343,76.7373,78.9805,79.4691,80.4262,81.792,80.0972,81.6624,85.74,90.3215,91.8686,93.1163,94.364,94.8431,95.971,97.4781,102.1993,102.898,100.752,104.9542,106.4314,112.2007,110.0447,109.4857,107.0104,106.681,116.5226,119.8364,130.3468,131.0156,131.0655,125.0467,119.7067,120.9544,119.4771,115.2051,118.6387,112.9193,120.2157,125.6855,125.965,121.3037,121.1839,120.2457,125.4859,129.189,126.4341,124.6874,141.1167,137.8728,149.9303,157.7258,151.8966,159.8019,163.2954,162.6566,173.8956,169.6735,165.8007,156.8674,157.5361,162.1475,152.5754,153.6833,139.9689,138.9308,150.649,155.1206,157.4463,163.0259,163.2355,159.6921,155.3003,160.8294,168.7111,169.6001,169.3604,181.7572,187.0017,176.1532,171.8577,174.395,166.0838,174.8246,180.8881,176.5727,178.0611,179.3697,181.3477,179.4896,175.8735,172.0875,187.5011,187.6809,219.1476,199.6682,187.4811,200.2476,211.9152,213.7733,214.7722,221.8647,221.2753,222.7338,241.6437,243.0322,236.1395,240.5948,252.3923,279.4036,278.115,249.9649,269.9437,289.9325,269.1245,259.9143,282.2806,285.687,262.2818,273.45,283.799,281.2817,283.809,296.2458,284.3684,285.2175,280.1229,270.2833,290.6417,281.9509,279.4036,269.7938,250.3445,261.0231,258.8794,245.1074,261.9076,266.0652,268.6537,261.0281,272.1317,286.0436,313.6275,304.7227,316.7457,292.9296,294.6186,300.875,295.9678,273.1911,275.1799,251.5237,270.3327,297.5569,294.7985,303.9732,311.7786,338.583,337.6835,343.2303,349.9564,366.0071,364.7878,361.4797,372.3034,373.8925,383.5868,388.8738,402.8856,403.7651,400.497,390.7627,412.52,434.2674,431.2691,442.1028,464.9895,482.8691,463.6403,479.7209,515.5301,488.4558,493.8027,488.8656,481.7397,458.4133,455.535,459.3528,486.1772,483.9984,524.3449,530.2915,530.8711,530.9011,545.8824,562.7726,593.7646,575.1654,511.5558,526.7609,517.5539,489.9327,529.1202,562.7494,653.3203,680.8615,711.9015,745.9905,732.3849,670.5348,643.6234,675.1733,586.2618,651.6708,641.6141,598.178,538.827,577.2747,531.9293,550.1234,577.8645,582.4031,555.3717,563.1392,513.6751,466.6602,477.0669,487.2636,548.214,556.4914,558.1209,519.6332,497.7602,463.3613,461.8917,532.869,544.6652,527.0508,548.384,519.0034,451.3751,434.1606,438.1993,437.7895,453.9543,487.1336,508.6367,535.838,496.0008,461.9417,468.8995,459.2926,435.2403,450.6054,468.7295,461.8518,459.3026,450.4054,450.2955,448.756,441.4283,467.31,477.3,482.28,460.93,447.18,426.94,411.96,416.97,423.87,441.36,448.17,464.6,473.69,450.31,456.81,453.23,453.48,454.46,462.56,415.29,441.64,411.04,405.42,393.31,397.28,386.94,380.71,364.1,356.45,332],"v":[5876105,4825907,3901659,6713696,8320744,7245145,11646501,23343541,10454346,8270205,6203812,6048888,5059681,3578583,5521276,7572984,4984535,4653520,5891451,11215071,5995836,4804210,4633014,4801299,3792512,5063915,5344259,6854331,11667537,14193276,13606394,3646585,7134410,7114697,5517042,4122600,4975009,4133846,4366165,3414398,13066345,10579502,7134807,5183646,7343047,17911965,16844965,5439118,2000508,2839158,5506061,5834562,5206137,6975650,5484232,8775194,5982209,6107762,6156316,5228231,5924923,6624129,7025527,9473342,9321329,12357482,9339719,7999520,10044348,9649036,14111912,21901207,10873605,8414015,6841233,7064291,4065844,5050420,13865305,12215656,10940549,7400465,7511862,12388043,6930271,6119404,11982940,18354400,11679700,8546700,9392100,9268600,8841500,11765400,7615500,11790200,12084700,10563700,9283700,5998300,5495100,7882100,5734100,5205800,3603100,4910100,7712800,5619790,8749500,7243700,4909700,4640100,8212200,5292700,5017500,21307200,22939100,14472100,17547200,20134800,15245500,8654100,9947400,6199500,7265300,7393300,6676600,5086900,5526000,5943900,4158500,5916400,6871700,15906000,9378300,8263300,7522000,4952400,7564600,5320500,4960100,6957400,8113500,8649600,8249400,4955600,5283200,4930400,7278800,5802900,5763200,6374500,6782100,4570900,7402800,4214600,5635300,4739600,10981500,5952100,6549900,7168100,4411400,3608800,10554500,5552500,9616500,6647400,9426300,4627000,6021000,4530300,5930300,6642300,6074400,5360800,7125000,5162100,6232200,8355200,8534200,3916700,5339200,5100300,6334700,4780100,6211300,4275300,4128000,5096700,7210600,8054300,7880400,4508800,8861400,13984000,24012700,8789800,5097400,5898200,7647000,6938300,4983600,7304300,7694700,5298600,6621400,4258400,5191900,3770800,5478100,5490400,6521300,5401400,8724600,5536600,4557500,5004400,5777800,12194800,13542500,20310400,8499400,7195000,8398400,6985100,6753100,12523300,8734900,8787600,10389100,11030700,9686300,7375500,8412700,8499400,5520000,14023900,13861700,18540400,15306200,8465900,13060300,13674300,7191700,6234300,7046200,8388900,7844200,9943300,13878600,6868400,10172200,4594400,9033800,7263500,6546400,7249300,7031900,18267300,13870700,20139900,13275400,8870900,9749000,8419200,9652800,11230700,9244000,9868300,10238600,9677800,8774200,9321300,6499100,11373600,11191100,10818400,5467700,4853800,3232100,7882200,7657400,6756400,6303300,5815300,4272200,3709900,7966000,7468900,9677900,5781900,5857000,6693100,9147100,36269600,8685200,3721100,3067000,3351600,3906300,6008000,3552200,6808300,9826700,17178400,14305000,11902300,9887700,7465400,6485600,5611900,7536200,8972800,7125400,9447100,8926900,6115700,7128300,7483000,16090500,15770500,21695100,16019300,15378400,14795800,10663900,9913300,8044900,9560700,9362700,16651700,9901700,5524200,12173000,10399800,10510500,8617300,8679700,10801200,10841400,9899000,7408700,9983000,9724800,6296300,6352700,10377400,9668000,5672200,5426400,8201200,8565000,14247500,12453900,9092000,12877100,8990500,7194700,7642100,9726800,6956000,9063600,8781900,12920000,7860400,8532200,5891600,9163500,6391800,6122600,5429400,7301100,6438800,5887400,5627500,5410700,6125700,7001900,6774800,5603000,5788200,7285500,10458100,11700600,15485300,10175700,9794500,8338900,7162900,7929800,10022600,7773000,5772800,5540900,7014400,8996700,5891600,5311700,5046800,4492800,7552500,6263200,6002800,8383500,6240900,5029100,7846100,6488200,9009200,6226300,7278700,5978300,6334600,6285300,9522900,15860100,13569100,16683900,13160100,12684400,12214400,11717600,23404400,11268900,803024,7934200,8925700,7600700,7993500,6870000,6868500,4814100,4780800,5293200,7926900,10527000,11777100,5403500,7449100,5435000,5689300,4775600,6217000,10511900,9231500,8408800,9502300,8279900,7806200,9633600,16190100,11820800,7258600,6095100,5750500,8699100,9945800,9305300,9440100,6981500,5365500,4341800,7763000,4746400,5158500,7618200,4317400,5854800,5497900,4042700,5514300,5805000,6407800,4027100,4518300,5122100,7296100,7860800,7624200,7143000,13518900,7636000,8419900,5037700,7212500,5935300,7429800,6118500,6960200,6158700,24768500,11300400,14044100,7258500,9386800,7046600,5410800,12400600,6787500,12255900,7950039]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[68.1179,65.7748,69.3575,74.6183,73.7868,74.2933,76.7422,77.929,79.0249,80.0605,85.8503,85.2456,83.3107,84.2404,80.9826,76.6969,73.5147,78.0272,79.743,84.3915,81.1942,77.6115,74.0438,75.8806,70.5442,69.6599,73.4165,75.155,75.2532,75.1172,73.1217,73.4769,71.9879,73.7717,71.542,69.7128,69.3197,62.9705,60.3326,57.7475,59.6145,58.0272,65.155,63.749,61.9955,58.8284,61.3832,61.7763,61.3001,57.5964,52.7135,60.6576,65.1398,62.1542,52.5926,50.5291,51.3228,45.6689,46.8556,46.8859,48.065,46.9463,44.7619,46.0393,44.8375,42.2373,36.3794,33.8171,35.9864,34.2933,31.4512,33.8095,32.5548,36.4399,37.3621,37.1504,35.9864,35.0794,33.1066,30.6122,32.9932,30.6954,28.3069,26.78,29.864,34.4142,36.0242,35.2608,36.3114,35.8957,35.0491,37.415,39.0476,39.607,36.0469,34.7543,33.613,35.102,35.4497,35.6009,38.5488,41.8443,42.0257,44.6107,44.8526,41.4361,40.3023,44.7846,42.6379,44.3386,46.1829,46.13,48.4807,51.164,50.8995,52.6833,52.1164,53.5903,53.4694,55.1398,59.9244,59.7128,58.9569,56.644,56.3794,58.1784,56.5911,58.1179,58.3749,62.4339,64.5503,63.1746,63.9153,66.5155,68.2842,67.6795,66.9841,68.0877,69.1156,64.1119,66.6213,71.0506,67.2714,65.6614,71.164,71.7612,65.0945,61.3454,61.1716,62.7211,68.8058,68.0272,66.2812,67.2789,65.0869,64.127,63.7566,66.319,68.0272,65.7294,65.5102,66.6138,68.4051,66.7498,59.9849,61.3681,62.3658,61.164,60.8541,62.7362,63.2653,64.9584,67.0748,63.6432,61.4134,63.5903,67.3772,66.5155,75.5858,80.1134,71.2094,69.9244,66.9841,68.4505,68.0877,60.9977,58.7528,61.1791,65.48,64.7997,64.5654,62.3054,60.5064,59.7657,57.8231,59.2593,60.2268,57.6266,53.7037,51.1187,49.1081,49.0174,48.4127,46.6742,43.8398,42.963,45.5556,43.8473,42.2525,40.8314,42.8798,33.749,36.0998,34.2328,34.8677,36.6364,34.966,31.3681,29.2744,26.969,28.7528,28.2086,28.6395,29.4558,31.7687,35.5707,35.359,36.5986,38.4732,39.5087,36.0922,36.4248,36.4701,36.9841,38.8662,39.6825,41.542,38.254,36.9161,33.2804,32.9403,31.1716,28.2237,28.322,27.3696,30.4611,38.0952,36.13,41.8292,40.0227,42.1618,39.7203,40.6727,42.8118,41.9426,42.8042,46.9539,48.1557,46.1678,45.6085,44.059,45.0567,44.2857,46.9766,41.2623,38.768,37.9819,36.7952,38.0499,36.8254,42.5699,46.13,46.8632,47.5888,51.8216,51.0733,50.0907,49.5843,50.189,51.1867,48.0726,43.3484,37.4603,26.712,24.2555,32.3129,30.7181,33.4618,31.4286,31.2094,30.1965,32.7513,30.8466,33.5299,32.8042,37.3772,31.3379,34.3991,31.0582,32.706,32.2751,32.5775,32.6833,32.6153,28.1179,27.1429,25.6689,28.4807,27.9894,28.7226,27.5284,29.3651,27.3847,28.7831,28.9116,31.2472,28.7906,31.3681,32.2298,32.3356,34.7468,39.2593,39.1534,39.0174,38.2388,41.5344,38.4354,38.9116,38.322,43.0763,45.2305,51.3983,51.2094,53.3484,52.8798,51.7309,53.6659,50.703,54.1874,54.9358,52.192,52.1315,53.8549,54.2252,53.8171,55.0416,57.3696,58.1557,56.8556,52.5321,54.0363,53.0688,53.1822,47.5435,48.1633,49.5918,51.9879,47.0522,45.9032,48.1104,45.8881,44.1345,42.6455,43.6886,43.0234,42.774,41.6931,43.5979,39.418,42.7589,45.6689,42.5019,44.2026,43.6961,43.7642,42.2978,46.5306,49.6977,49.4029,49.7732,43.3484,37.4225,39.2744,40.6425,41.4059,39.3424,37.5359,34.2404,37.3847,38.1784,36.8103,35.4497,34.8677,36.9917,40.1285,43.8776,43.9229,43.1822,46.712,46.0015,39.2593,35.5404,35.941,31.9955,33.8776,35.9788,35.805,37.0748,35.3515,37.8231,35.1928,34.006,31.353,33.3258,27.6342,25.2683,25.1625,26.8934,26.1224,26.2736,26.6591,27.037,29.7732,27.4603,27.7853,26.6893,26.8556,24.195,22.9856,24.1345,28.2011,28.1784,30.4989,33.1897,32.0333,32.3432,30.9222,29.9471,29.297,26.6591,26.5533,26.9992,28.458,27.5888,26.6516,25.0416,26.0166,25.2003,27.0144,28.9116,30.3779,30.3326,30.1058,30.2494,28.6092,28.6243,28.3447,29.8715,29.0023,31.9728,33.1066,31.8292,30,30.3477,34.316,33.2426,32.9705,33.8549,34.6636,34.6788,34.6107,32.0862,32.6153,32.2902,33.7717,35.2986,35.0794,36.0393,36.6062,38.2237,39.864,39.1232,37.8987,39.0098,43.7113,44.898,43.8927,42.7589,40.7861,42.8874,49.1308,47.0899,45.3742,47.7551,52.0937,56.6893,55.2154,50.1512,53.7339,54.4218,54.4822,54.7241,57.2562,57.2789,56.2812,58.9569,56.9237,57.6039,58.7377,60.0907,53.8322,52.1542,40.839,45.1096,48.2237,48.2918,48.768,46.7952,48.4354,50.6652,52.0711,50.0907,49.4633,50.393,52.6153,49.6221,52.963,47.5057,50.7181,55.3137,53.6432,48.7755,45.359,45.0945,49.3575,46.6818,49.607,49.5918,48.3976,49.5843,53.0688,52.61,49.54,40.68,44.56,44.7,39.79,29.62,36.46,36.09,40.59,43.95,46.88,49.06,51.07,51.43,56.53,56.49,59,63.6,65.8,66.04,68.19,69.4,77.77,75.32,74.79,76.97,78.52,92.54,100.45,107.21,112.02,135,122.25,128.94,133,152.07,169.97,155.51,142.55,160.2,170.93,178.29,186.47,179,193.17,193.5,220.8,236.1,243.76,279.79,277.36,283.62,270.5,239.19,282.79,298.61,282.43,303.18,341.55,375.99,411.73,430.73,489.03,485.34,504.83,536,540.21,618.78,772.75,600.56,567,551.67,491.36,523,524.36,434.63,525.53,446.35,456.9,480.01,417.32,455.64,449.01,430.5,391.76],"h":[68.6546,69.4029,74.52,76.6969,74.6863,78.2162,78.6092,79.5238,82.8723,86.6893,86.5911,86.0847,86.0771,85.0869,81.096,79.3273,80.2419,82.2827,84.3008,84.5352,83.1444,78.0423,76.4021,76.6138,70.7407,72.9327,75.805,77.1504,75.5329,75.5329,74.5654,74.3764,75.4044,74.2177,72.0257,70.582,69.4709,63.099,60.5669,60.1663,59.9622,66.8632,65.6085,64.3235,63.3862,62.3432,62.8496,64.0816,62.2902,58.5336,61.028,65.0642,65.2986,62.5321,52.8874,52.1618,51.4739,48.9796,47.4981,48.9267,48.7982,47.6115,46.8481,46.6742,46.0847,42.5019,36.4777,38.6168,38.6697,34.3537,33.8927,35.034,37.6039,38.7528,37.6417,39.0627,36.7649,35.5253,34.384,33.8927,35.9637,31.3605,29.2366,30.514,34.6712,37.0219,37.8382,35.8957,38.7528,35.9032,37.3545,39.9471,39.6221,41.2396,36.0469,35.0189,35.7445,35.9259,36.0544,41.1262,42.2902,42.9932,45.2457,45.7067,45.1474,42.1164,46.8405,45.3137,44.966,46.0544,47.1202,49.8791,52.6077,52.0333,54.4293,53.7868,54.52,54.845,55.5329,61.7309,60.9977,60.2041,59.4633,57.1051,59.8262,58.6546,58.8586,61.3001,63.7037,64.5276,66.5155,64.1119,68.7831,68.5866,68.5185,67.8609,68.6395,69.9168,69.4936,68.3825,71.8065,71.7385,67.4603,72.192,72.3885,72.328,65.5556,62.5397,64.9584,68.5639,69.6447,68.9116,67.5737,68.7453,67.4301,64.7544,66.7045,66.3794,68.2766,68.9569,67.551,69.7581,70.5291,66.7649,61.7385,64.7241,64.4444,61.7536,62.7362,62.9705,65.8126,67.9063,68.9267,64.9282,65.2456,67.5132,67.9743,75.5858,80.8466,80.4157,72.3356,70.6047,69.7657,69.5843,68.133,61.9804,60.3401,66.3114,66.9841,65.9562,65.8806,63.2124,63.3258,60.068,59.5692,60.5593,60.2268,58.6092,54.3462,52.5699,49.7279,49.3122,49.297,46.6742,43.8851,46.1754,45.8201,45.0189,42.6757,43.6735,43.1746,36.2736,37.4754,35.616,36.3492,37.3243,35.1776,32.2449,30.325,28.3976,29.3802,31.4361,29.6448,36.2434,35.737,36.7952,36.8481,37.4528,39.486,40.3628,38.2162,39.5087,36.9841,40.3855,39.5162,41.9804,41.7385,40.0907,37.6946,34.7317,33.3787,31.421,30.2268,29.5465,30.8541,35.9788,38.5941,42.0862,42.0106,43.7339,44.2177,41.7763,42.8723,43.5903,43.3938,47.4981,49.3651,48.39,47.2411,46.1905,44.8072,46.1754,46.3492,47.7173,41.7082,39.932,38.0952,38.3371,38.3522,41.8745,46.3114,48.0726,49.8715,52.6606,53.288,54.4218,52.5321,53.2729,53.8927,53.1217,49.0854,46.0771,38.2842,28.5488,34.9131,33.6961,36.4021,34.6939,31.4286,36.9085,33.4845,32.7513,33.4467,35.0038,37.7022,37.4301,34.8526,34.4218,33.4921,33.0688,33.4543,35.8201,33.1292,34.2857,28.8209,27.2487,28.6168,29.675,28.579,29.7732,31.0809,30.2721,29.8942,29.4709,33.0839,31.3454,30.2872,32.4717,32.9478,34.9358,39.1686,40.2192,41.2623,39.6523,42.2902,41.9123,39.4558,40.6954,45.8655,45.5707,50.8995,53.6886,53.7264,55.1625,53.802,54.8224,54.0136,54.1119,56.4324,54.9811,52.7816,56.4626,54.2933,54.5881,58.6092,57.9592,59.1005,58.5563,57.2336,53.8398,54.5276,53.2502,54.5352,49.2668,49.4709,52.0333,51.9955,48.0272,52.9025,48.5336,46.6742,44.7166,43.9456,45.2305,43.7868,43.2502,44.5352,43.6886,42.8571,47.1806,45.8806,46.2736,45.9184,45.2759,44.006,46.7422,50.8239,52.4263,51.2169,49.9622,43.4467,40.514,43.031,43.5072,41.7309,40.2116,37.9819,37.3092,38.4203,39.5238,37.3243,36.6062,38.579,41.3076,47.8156,45.7067,46.6062,47.0522,47.1202,47.619,39.6674,36.1527,36.6289,34.5956,35.8957,38.133,37.158,38.1179,38.511,37.8685,36.5004,34.52,33.3031,33.6281,28.0499,25.6689,29.4407,27.4528,26.5608,28.0045,27.2184,30.2268,30.9675,28.322,28.3069,27.4906,28.7604,24.6939,23.9078,28.3069,29.1988,29.0779,34.1194,34.195,32.9478,33.0688,31.0884,30.0302,29.3651,27.4906,27.5208,28.6999,28.4883,29.3878,27.4074,26.1149,26.1829,26.0771,29.3802,30.2268,30.7559,30.7936,31.3454,30.4308,29.0023,29.1232,30.9675,29.9849,32.2902,33.4618,33.2502,32.2978,31.2094,35.0038,35.0189,33.2955,35.4422,34.898,35.6311,35.2608,34.777,32.8723,33.3862,34.2328,35.3817,35.8428,36.9312,36.7725,39.4785,39.9698,40.2192,39.2668,38.6848,41.4134,45.7672,45.6916,44.777,43.8927,42.4868,48.7831,49.8262,47.8912,49.8942,52.3658,56.5835,58.1406,55.4422,54.52,54.7543,55.805,57.3318,58.1179,58.6999,58.322,60.8239,61.6402,59.093,59.4407,60.7559,60.5367,56.2132,52.2827,45.291,48.6999,49.5011,49.6523,48.768,49.2366,50.5518,53.9909,52.5775,50.8541,52.124,55.5556,53.7566,53.8398,53.0159,50.5064,55.6689,56.0166,54.2706,50.7936,47.0144,48.4656,50.9977,50.1436,53.2804,51.3681,50.0983,53.4392,54.6183,52.67,49.83,44.85,45.53,44.855,42.23,37.37,36.7,41.07,45.38,45.61,50.27,51.59,53.35,56.75,57.46,60.59,63.76,66.83,66.63,68.52,69.72,78.8,78.21,77.18,77.35,82.32,93.1,98.86,107.18,113.76,137.4,136.2,130.4,133.54,157.65,167.5,178.45,167.49,163.67,169.72,188.77,185.27,187.18,187.77,221.23,230.48,247.94,285.42,296.5,307.5,309.9,297.56,283.92,280.75,319.62,316.93,304.95,349.75,378.98,416.37,446.62,483.87,525.15,489.99,553.5,602.54,572.29,799.87,779.8,663.92,601.5,589.65,576.37,580,564.66,516.35,548.6,479.85,468.19,495.49,448.85,475.66,465.9,447.71,392.6],"l":[62.6228,65.6463,68.4958,73.5752,72.8571,73.5223,76.6893,76.5911,78.322,78.9418,84.7695,82.585,80.2192,77.9365,78.9418,73.0915,72.2147,76.8254,79.4633,79.9471,77.2714,71.8594,72.6909,69.2441,67.8912,69.4104,71.9955,74.641,70.9297,71.0884,71.7234,71.3379,69.9244,71.2547,69.093,68.7075,63.3938,59.161,57.8609,57.3847,57.8382,57.4452,62.9403,60.907,59.5918,56.2661,59.8866,60.1436,57.2411,52.4565,51.3001,60.2721,59.7203,52.2071,49.9471,49.9924,45.4422,45.5253,45.7823,46.4097,45.7294,44.316,43.7944,44.7695,41.4134,34.6939,32.585,31.9577,34.6107,29.2064,31.4286,31.4286,32.2147,34.9206,33.8171,35.3061,33.938,32.0559,30.1058,30.3099,29.4785,27.7173,26.4475,26.4475,29.8564,33.9305,35.0945,34.0665,35.8201,31.4739,32.8949,36.8481,38.254,35.5631,33.0688,32.5699,33.5828,34.2026,34.5427,35.3968,37.8685,40.8995,41.9501,43.288,40.6122,39.3802,40.1436,41.0129,41.61,43.5525,45.5782,46.13,45.941,49.1912,50.6576,51.1036,51.8367,52.2298,53.4618,53.7415,58.8057,57.551,56.13,54.9887,55.9637,55.2305,56.2887,53.9531,58.065,60.8541,62.7513,62.3961,63.0763,65.102,66.8405,63.5903,65.2456,67.7853,63.6357,62.0862,66.2585,66.7271,63.8398,65.2381,70.6349,63.5676,60.2116,59.1912,61.0582,61.7234,66.0922,65.2003,62.9781,63.5828,64.4822,62.0937,63.2502,63.6508,63.7339,64.641,64.6485,66.6138,67.8231,58.2842,57.8912,60.4157,60.8163,59.8791,60.1512,59.5616,62.963,64.3235,64.2555,58.8813,61.4134,63.5752,65.0265,66.5079,75.4044,69.7808,68.1935,65.873,66.8103,66.9992,60.9222,57.415,58.2237,60.9448,64.966,63.0612,60.9524,60.4838,59.607,57.7475,57.4906,58.8738,57.8231,52.8798,50.8919,48.8889,46.5155,47.7551,47.3167,42.7891,40.5215,42.8571,43.5601,42.3356,40.4989,40.6727,31.746,30.6727,33.9078,32.6455,32.1996,32.8118,31.5722,29.297,27.1051,25.5707,26.8556,28.0801,26.4701,28.1104,31.4437,33.2955,34.4747,35.5631,35.2683,34.3235,35.6387,35.1928,33.8322,36.5457,37.4906,38.9116,36.8859,36.1376,33.424,32.381,30.4082,28.0952,27.8231,27.1353,26.9161,30.4233,35.737,36.1224,38.1784,39.9244,39.864,38.8738,39.9017,41.1716,39.1837,42.4112,46.6516,45.7974,44.8753,41.935,41.8745,43.2804,42.9932,38.9342,38.9872,37.3772,35.7218,36.6364,35.2608,35.9788,42.3658,46.0317,45.7974,47.4301,49.9168,50.9977,48.7604,48.8964,50.0831,50,39.1383,40.3401,27.8231,20.7105,22.8269,28.2918,30.7181,30.5367,28.4883,29.0401,29.3651,28.458,30.7634,32.3205,32.3356,31.5722,30.8163,30.771,30.6878,31.3001,30.6652,32.2827,31.285,27.5888,26.7725,25.3439,25.4951,27.74,26.9312,27.7324,26.8859,26.6742,27.3394,27.8458,28.7528,27.9441,27.6568,29.4482,31.5949,32.2071,33.8171,37.7249,38.579,37.3016,36.455,38.7528,36.7498,37.9138,37.9214,42.6531,45.2003,49.3953,47.5435,47.3621,50.257,50.3175,46.6516,48.6924,53.3862,51.61,49.8413,52.0786,49.8186,48.4429,51.2698,54.7619,56.7649,55.5026,51.6856,51.0506,52.3885,50.0831,48.322,46.4853,46.0242,48.2993,45.8806,44.6183,44.7846,45.4648,43.2578,43.2804,41.9274,41.9879,41.6553,40.5215,41.2396,37.415,39.4029,41.4815,41.4286,41.8518,42.5246,42.2525,41.1187,41.7082,46.4475,48.768,48.1406,43.477,36.7498,37.3167,38.8057,39.6977,37.1882,36.523,34.1194,33.1444,36.5382,35.994,34.8828,34.966,34.7846,36.9161,39.2139,41.0053,41.7612,41.9879,44.9206,40.6803,34.2177,34.0967,31.4664,31.7234,33.3031,35.291,35.0642,34.0438,34.1723,35.6765,34.3008,30.5215,30.3326,27.4528,24.966,23.8549,24.9131,24.777,24.9584,25.7445,24.966,25.9032,26.6138,26.8178,26.0469,24.9584,24.006,22.4716,22.517,23.4014,27.672,27.6795,30.2494,31.0204,31.6326,31.3076,29.1912,28.1028,27.0295,25.5102,26.1754,25.873,26.2056,26.7196,24.7997,24.1648,24.6712,24.195,26.1224,27.9063,29.0249,29.1232,30.0076,28.3674,27.9592,27.551,28.2313,28.5941,28.8284,31.1338,31.5268,29.6523,29.3575,30.2494,32.5926,31.9123,32.5624,33.0612,33.6735,33.8776,32.2373,26.9237,29.0476,31.5797,33.356,34.8072,34.9887,35.1247,36.576,37.3092,39.4104,37.5435,37.0068,38.4656,42.706,42.774,42.5019,40.7559,39.9773,42.6682,46.9917,45.0491,44.195,47.6417,51.2018,53.6735,49.5918,49.3046,51.3303,53.0461,53.3258,53.8171,54.9887,55.3742,56.198,56.4626,55.7899,56.2207,58.0952,52.0181,50.189,41.9955,39.8866,44.6107,47.7627,46.1905,45.3515,46.0695,47.8231,48.5185,49.7506,47.9592,49.4331,49.8337,49.1308,49.2139,47.0899,47.3092,50.6878,53.0537,48.904,44.5881,45.359,44.4596,46.3265,46.3794,49.35,46.7271,47.8534,49.5011,51.2245,48,40.41,39.42,43.18,40.49,29.76,28.83,35,35.51,40.18,43.6,46.4,49,50.62,51.17,54.6,56.27,58.66,62.94,63.67,65.24,66.04,68.67,73.44,74.37,73.14,76.7,77.9,91.65,99.72,105.42,111.83,115.03,112.52,117.23,121.85,148.05,150.08,132.43,142.55,151.42,166.75,165.47,171.85,171.26,180.7,193.5,220,234.32,241.37,260.75,272,267.85,244.2,238,278.77,270,249.06,295.73,339.5,366.4,374.02,428.51,465,434,500.5,511.33,480.87,612,579.51,525.84,510.37,430.52,485.28,422.11,407.48,424.38,453.7,419.54,420.88,442.78,407.12,437.2,396.57,386.01,331.81],"c":[65.6387,69.297,74.3537,73.8473,74.384,76.8708,78.0574,79.418,79.8413,86.0771,85.48,83.4694,84.8224,80.4006,80.1965,73.4921,78.1557,81.3379,84.1345,80.8617,77.4981,73.4618,75.9184,70.0907,70.2948,72.4792,75.1625,75.3968,75.0794,72.963,73.8246,71.9804,73.5903,71.7082,70.3024,68.7982,63.8322,61.1262,58.2766,59.6599,58.3976,65.0491,63.1217,62.3583,60.0453,61.4361,60.4838,60.8692,57.3469,53.2653,60.0453,65.0038,60.1058,52.4112,50.5064,51.3152,45.5253,46.644,46.6591,48.8133,46.9237,44.4898,46.2736,45.3893,41.867,35.7067,33.8246,36.2661,34.6636,31.0506,33.3484,33.1746,36.9312,37.7022,37.0522,36.3719,35.223,32.5775,30.6047,33.0008,30.8919,28.1708,26.7876,29.9017,34.006,36.1073,35.4119,35.2154,36.1602,35.1247,37.3016,39.0476,39.607,35.9108,34.3311,33.4921,35.223,35.4724,35.5026,38.9947,41.5268,42.2751,44.195,44.3462,41.4512,40.1134,44.7543,41.5873,44.5125,46.0544,46.5533,47.8836,51.1791,50.7785,53.1746,51.3605,53.1973,53.6659,54.898,60.1058,59.811,58.4732,56.6213,56.4248,58.6092,56.6893,58.1028,59.093,62.381,64.3764,63.1141,62.8194,67.3243,68.5714,67.7627,65.5026,68.0348,69.1761,65.0113,65.8503,70.5518,66.969,65.7143,71.3832,71.6704,64.2252,61.353,60.393,62.8874,68.2162,68.3371,65.7596,66.9085,65.3666,65.3061,63.3787,66.3643,65.3137,65.8428,65.7672,67.2109,69.0098,70.1285,59.9849,61.5797,61.6931,60.9826,60.1134,62.5019,62.8269,64.7014,67.7249,64.4369,60.9146,64.1799,67.3772,66.7045,75.2456,80.4611,69.7959,69.743,66.3416,67.9743,67.6946,61.1338,58.4127,59.5616,64.059,65.2683,64.9055,62.449,60.9222,60.2268,58.511,58.904,60.1058,57.929,53.7642,51.3681,48.972,48.8511,48.2313,47.8004,43.6054,43.0537,45.8957,44.2479,42.4414,41.1262,42.7362,33.4014,36.0847,34.5654,35.223,35.7823,34.3084,31.7687,29.3122,27.1353,27.7702,28.0877,30.257,29.6296,32.6228,35.5253,35.3061,36.0166,37.4074,39.0476,35.8881,36.3568,36.576,36.3265,39.3348,39.1761,41.867,38.4883,38.3976,34.6636,33.7339,30.9751,28.133,27.9214,27.4603,30.2646,35.941,36.6742,41.7989,39.6523,42.706,41.1111,41.0129,41.7158,41.2925,43.288,47.0446,48.8284,45.8655,45.7218,44.2706,44.1043,43.938,46.2812,40.6878,39.3197,38.0499,36.6289,38.0423,37.0975,41.0431,46.1905,46.9614,48.836,51.353,51.5949,52.5472,49.5087,50.6652,52.3432,50.6274,41.9955,41.3681,31.61,23.4694,31.935,28.8813,34.0514,31.9879,30.7559,30.5971,33.4089,29.6372,32.0635,33.5374,36.6289,32.4641,33.5525,30.8919,32.0786,31.9804,32.8118,32.3885,32.5775,27.9592,27.0144,25.48,28.6017,28.8435,28.2464,28.1255,29.0779,27.1806,28.8133,28.6772,31.5344,28.5185,30.0907,31.3454,32.0635,34.6561,39.1156,38.6168,40.2041,37.7324,41.867,39.1686,38.7075,38.3296,42.6531,45.155,49.5616,52.0635,51.7989,51.4512,51.7536,53.3484,50.8541,53.9456,55.1247,52.0711,51.4512,53.3862,54.1572,54.3235,54.6788,56.8632,58.3296,56.523,52.5094,53.477,53.0688,53.0385,48.5261,48.1859,49.0779,51.9728,47.7324,45.3817,47.8004,46.4172,43.8171,43.7793,43.7944,43.1519,42.774,41.8821,43.1217,39.5238,42.4641,45.7748,42.3432,43.6584,43.477,43.7415,42.9705,46.2585,49.2895,49.7581,50.3704,43.6961,37.7173,39.161,40.6122,41.9728,40.0227,37.997,34.2404,37.2638,38.4051,36.576,35.6765,35.0265,37.3847,40.1134,44.9358,44.1799,42.9403,47.0522,45.4119,40.839,35.034,35.5782,32.8194,34.195,35.8352,35.6916,37.1126,35.5934,38.2993,36.0317,34.384,31.4815,33.1066,28.133,25.5782,24.6032,27.0144,25.4875,26.3492,26.833,26.7876,30.0454,27.8609,28.2237,26.7952,26.9917,24.1421,23.1217,23.8473,28.0952,28.133,29.0703,33.9909,32.6908,32.5094,31.4286,29.5616,29.1686,27.2562,26.5155,26.6516,28.4732,26.5684,26.8027,25.2759,26.0317,25.2834,24.966,28.9645,30.0151,30.4157,30.068,30.5896,28.6168,28.6697,28.4732,29.9773,28.9494,31.7687,32.842,31.6553,30.0378,29.8488,34.7392,32.8571,32.9554,34.1194,34.4898,35.0718,34.5427,32.3961,29.4558,32.5094,34.0136,35.2381,35.223,36.576,36.1754,38.3069,39.8035,39.5843,37.8307,37.8004,41.3983,44.0136,43.9607,42.9478,40.8163,42.3734,48.6017,47.619,45.1928,48.3296,51.5797,55.2608,54.4671,49.9244,53.938,53.6281,54.1194,54.4974,56.5457,56.9085,56.6742,59.0476,57.2714,57.2714,58.3296,59.5389,52.774,51.5949,43.2578,45.1096,48.4127,48.6395,49.5767,45.9335,49.1459,50.4535,52.4717,50.1512,49.0401,50.6652,52.4943,49.7959,52.6153,47.4679,50.2116,55.1701,53.7188,49.2215,45.5329,45.8806,48.4278,47.483,49.161,50.9524,49.229,48.7226,51.6931,51.935,48.93,41.7,44.53,43.66,40.62,30.54,34.4,36.51,40.78,44.69,44.1,49.99,50.18,51.55,55.45,55.7,59.29,63.29,66.08,66.14,68,68.82,76.55,74.97,75.06,76.97,80.34,92.04,97.66,106.63,106.88,131.31,115.42,126.2,129.43,150.21,162.96,157.83,139.19,163.33,168.89,176.34,181.08,181.54,187.7,200.46,221.51,236.39,250.23,282.58,281.58,285.52,279.7,245.25,272.29,293.1,275.34,294.97,343.43,372.52,404,431.52,480,482.02,484.28,531.21,511.72,562.93,746.23,586.45,539,582.59,477.22,519.8,544.84,434.3,508.8,459.44,459.45,467.46,447.18,441.36,456.81,415.29,397.28,332],"a":[54.6702,57.7172,61.9289,61.5072,61.9542,64.0254,65.0137,66.147,66.4995,71.6933,71.196,69.7683,70.8992,67.2032,67.0326,61.4287,65.3268,67.9866,70.3242,67.5886,64.7771,61.4034,63.4567,58.5856,59.074,60.9098,63.1647,63.3616,63.0949,61.3163,62.0404,60.4906,61.8435,60.2618,59.0804,57.8163,53.643,51.6843,49.2748,50.4445,49.3772,55.0012,53.3715,52.7261,50.7703,51.9463,51.1411,51.467,48.4888,45.0376,51.1389,55.362,51.1905,44.6372,43.0149,43.7038,38.7727,39.7254,39.7383,41.573,39.9636,37.8907,39.41,38.98,35.9551,30.6647,29.0484,31.1451,29.7689,26.6661,28.6394,28.4901,31.7163,32.3784,31.8202,31.236,30.5656,28.2699,26.5579,28.6372,26.8072,24.4459,23.2456,25.9479,29.5095,31.3329,30.7295,30.559,31.3788,30.8297,32.7404,34.273,34.7639,31.5197,30.1332,29.3968,30.916,31.1349,31.1614,34.2265,36.449,37.1058,39.1233,39.2571,36.6944,35.5101,39.6184,36.8148,39.4043,40.7693,41.2109,42.3886,45.3059,44.9513,47.0724,45.7928,47.4305,47.8483,48.9468,53.5901,53.3272,52.1344,50.4833,50.3081,52.2557,50.5439,51.8042,52.687,55.966,57.7562,56.6237,56.3593,60.4009,61.5198,60.7942,58.7666,61.0383,62.0623,58.3258,59.0785,63.2965,60.411,59.2792,64.3929,64.652,57.9359,55.345,54.479,56.7291,61.5361,61.6451,59.32,60.3564,58.9655,59.2448,57.4963,60.2048,59.2517,59.7317,59.6631,60.9728,62.6048,63.6197,54.4175,55.8643,55.9672,55.3226,54.873,57.0533,57.3499,59.061,61.8209,58.8196,55.6043,58.585,61.5035,60.8895,68.686,73.4469,63.7114,64.0103,60.8885,62.387,62.1303,56.1088,53.6113,54.6658,58.7935,59.9034,59.5704,57.3159,55.9146,55.2763,54.0512,54.4142,55.5244,53.5135,49.6662,47.4527,45.2393,45.1276,44.555,44.157,40.2817,39.7721,42.3974,41.225,39.5419,38.3165,39.8165,31.1195,33.6195,32.2039,32.8166,33.3377,31.9645,29.5983,27.3096,25.2815,26.2281,26.528,28.5768,27.9842,30.8112,33.5525,33.3455,34.0166,35.3301,36.8792,33.8952,34.3379,34.5449,34.6915,37.5644,37.4128,39.9826,36.756,36.6694,33.1034,32.2156,29.5809,26.8668,26.6647,26.2243,28.9024,34.717,35.4252,40.3753,38.3019,41.2516,39.711,39.6161,40.2951,39.8862,41.8137,45.4424,47.1654,44.3035,44.1646,43.1425,42.9804,42.8184,45.1019,39.651,38.3178,37.0803,35.6955,37.0729,36.1522,39.9973,45.0135,45.7647,47.9695,50.4418,50.6794,51.6148,48.6302,49.7662,51.4144,49.7291,41.2503,40.6341,31.0491,23.053,31.3684,28.7404,33.8853,31.8319,30.6059,30.4479,33.246,29.4927,31.9071,33.3738,36.4503,32.3058,33.3889,30.7412,31.9222,31.8244,32.6518,32.2305,32.4186,27.8228,26.8827,25.3557,28.4622,28.7028,28.1086,27.9883,28.9361,27.048,28.6728,28.5373,31.3806,28.3794,29.944,31.1925,31.9071,34.4871,38.9248,38.4285,40.008,37.5484,41.6628,38.9776,38.5187,38.1427,42.4451,44.9348,49.3199,51.8096,51.5463,51.2003,51.5012,53.0882,50.6061,53.6825,54.8559,51.8172,51.2003,53.1258,53.8931,54.0586,54.4121,56.5859,58.0451,56.2473,52.2533,53.2162,52.81,52.7798,48.2894,47.9509,48.8386,51.7193,47.4996,45.1604,47.5673,46.1908,43.6034,43.5658,43.5808,42.9415,42.5654,41.6778,42.9114,39.331,42.257,45.5516,42.1367,43.4455,43.265,43.5282,42.7609,46.0329,49.0491,49.5154,50.1248,43.483,37.5334,38.97,40.4141,41.7681,39.8275,37.8117,34.0734,37.0821,38.2178,36.3976,35.5025,34.8557,37.2024,39.9178,44.7167,43.9644,42.7309,46.8227,45.1904,40.6398,34.8631,35.4047,32.6593,34.0282,35.6604,35.5175,36.9316,35.4198,38.1125,35.856,34.2163,31.328,32.9451,27.9958,25.4535,24.4832,26.8827,25.3632,26.2207,26.7021,26.657,29.8989,27.725,28.0861,26.6645,26.8601,24.0244,23.0089,23.731,27.9582,27.9958,28.9285,33.8251,32.5314,32.3509,31.2753,29.4174,29.0263,27.1233,26.3862,26.5216,28.3343,26.4388,26.672,25.1526,25.9047,25.1601,24.8442,28.8232,29.8687,30.2674,29.9214,30.4404,28.4772,28.5299,28.3343,29.8311,28.8082,31.6138,32.6818,31.5009,29.8913,29.7032,34.5698,32.6969,32.7947,33.953,34.3216,34.9008,34.3742,32.2381,29.3121,32.3509,33.8477,35.0662,35.0512,36.3976,35.999,38.1201,39.6094,39.3913,37.6462,37.6161,41.1964,43.799,43.7463,42.7383,40.6172,42.1668,48.3647,47.3868,44.9724,48.0939,51.3282,54.9913,54.2015,49.6809,53.675,53.3666,53.8555,54.2316,56.2699,56.631,56.3978,58.7596,56.9921,56.9921,58.0451,59.2485,52.5166,51.3433,43.0468,44.8896,48.1766,48.4023,49.3349,45.7095,48.9062,50.2074,52.2158,49.9066,48.8009,50.4181,52.2383,49.5531,52.3587,47.2364,49.9667,54.901,53.4568,48.9815,45.3108,45.6568,48.1916,47.2514,48.9212,50.7039,48.9889,48.485,51.441,51.6817,48.6914,41.4966,44.3128,43.4471,40.4219,30.3911,34.2322,36.3319,40.5811,44.4721,43.8849,49.7462,49.9353,51.2986,55.2824,55.5316,59.1108,63.0987,65.8803,65.9401,67.7945,68.612,76.3186,74.7434,74.8331,76.7373,80.0972,91.8686,97.4781,106.4314,106.681,131.0655,115.2051,125.965,129.189,149.9303,162.6566,157.5361,138.9308,163.0259,168.7111,176.1532,180.8881,181.3477,187.5011,200.2476,221.2753,236.1395,249.9649,282.2806,281.2817,285.2175,279.4036,245.1074,272.1317,292.9296,275.1799,294.7985,343.2303,372.3034,403.7651,431.2691,479.7209,481.7397,483.9984,530.9011,511.5558,562.7494,745.9905,586.2618,538.827,582.4031,477.0669,519.6332,544.6652,434.1606,508.6367,459.2926,459.3026,467.31,447.18,441.36,456.81,415.29,397.28,332],"v":[17958535,12343061,18562617,19058873,9630779,11703787,7794851,10328793,15507413,17392820,7516889,5963158,13167554,11248676,10595775,25261098,16448990,9396211,12093674,12704769,10125713,16548217,13161734,14891027,12078065,13144534,15071220,10479748,19376526,12288685,10060224,9323710,13537201,8970867,10520497,11825504,15260275,19426271,17381575,19226894,14642170,27594604,15007980,13417865,15229979,19906916,14826465,11436938,19328236,19488452,32944420,17068949,22920711,56858173,29588631,25867561,30460885,24554749,9901861,23923545,19877547,24000411,14667572,9576271,18996560,41318613,31565061,48843308,34090271,35955700,22864219,34917807,36507391,36564016,40618350,31161942,37177623,37702986,48553835,33447161,54004728,57109941,51989138,42365900,48654384,35748783,39069645,28916679,38806368,52157026,33201744,32226296,23036076,45461059,40674047,26166956,26355351,21641766,19116557,47994338,38906785,27176801,37672823,30017151,30763190,24358680,46522238,22886181,32246141,30267330,13362962,31974264,46651494,23022846,22870437,15005599,19904271,23100639,21899751,52651829,22450119,20108146,24990808,17496014,28909666,20372481,17960122,32412178,30285983,24399031,31741681,20849687,52118395,31744855,18819675,20606784,24164199,20631391,25833957,29363985,29038131,33147369,22838551,30703391,17416237,34701628,35822210,24916192,22753351,25890052,26012165,18477019,33025653,34906297,25128005,32366402,21498221,18532451,29501843,26633710,20601227,19722491,11794016,48013919,28522292,29021989,25944031,15386491,19908239,27041855,24495081,36759556,35490137,29369409,20696615,17038256,20281061,32632721,35215350,27934086,18373824,18612625,17429070,18039635,30285058,35480743,22601337,35407582,26895400,19395709,31211289,28800520,22836964,22818575,12139187,16455078,16179894,35330979,33786378,28263381,32608510,20011566,20455565,33488834,34892141,37563807,29938299,29526582,27733387,26923050,67750565,64961946,30852757,32768593,29596039,46398404,38558703,34369158,52345157,27649377,36268723,43673156,58047419,85541873,55360803,41598163,32613009,23995516,49564873,48657426,48954308,50731361,44677314,39445643,27753498,33562525,34849143,60199543,35745872,32756157,32772431,28042838,35601269,39645680,41227327,64898972,36112080,52804635,42877901,31700403,47850396,37906067,25664613,22724906,22452898,27929853,24636111,30908983,31140776,25223788,18632867,21758719,20839632,56321831,33361296,31489253,42780529,17691817,29102825,37377662,44110539,16922096,23454012,41610070,31656876,25743861,44887010,30648487,23565673,15606901,39759458,37856058,52732532,58374597,60309749,37063845,33329677,37659460,36973087,71558953,37460481,36989228,31395319,32006413,37932659,37338368,44580338,36064054,27256049,26101732,24879809,39106292,26301902,77207501,44380432,32617374,43922807,49617660,30745198,36840391,41080738,51835008,32463377,45107816,58547512,34437558,28434578,29917396,24245695,20698997,36031773,26280072,28376763,15664321,35497412,36829939,33571125,21343431,50068406,23770871,30433499,30649809,30181334,47612389,32111724,31429718,29321120,24464652,23653918,20952086,22834451,40887051,29244651,31666931,54842452,23784498,15063546,19207975,23387598,20518540,19399149,15144381,23186634,28110575,18314818,28516471,43544296,23565276,48926393,25187936,20174691,19729105,16747459,18370252,15986736,20981722,19318314,38162332,23123527,31244234,25841498,22393363,27833275,18907391,24456713,17897280,22827043,31713236,18065036,20846512,59272253,31387778,26166558,22112490,18214402,27466009,25240194,20948250,13829187,19274655,25900107,16467249,24652782,40311280,57084937,29390974,21373859,19024739,12937484,27964782,33872769,21063749,25210427,15690912,18310981,20716460,19041277,22870040,23231881,13597662,17720395,27173229,20045435,41325756,33926880,30824313,53127975,34258952,28599291,39222056,31814578,26593490,27392980,14112838,28842591,35684750,45407609,30385342,17692347,37380704,33797888,24914207,37597941,52618885,22058776,17363714,17369667,19230864,27532556,37002194,21575088,20496181,22312924,37545946,24052537,21614910,16610398,27942951,36830998,22879963,26036376,19661103,24756638,19216972,22223623,13178006,26677369,22539024,24317931,30415109,17384352,15916219,12408153,26834013,19702381,21224228,30133310,19314212,19032546,17166189,27891355,47030798,92021133,31073830,24269773,18288887,54837026,29930891,43963157,29680843,15685620,29788007,24360797,31633326,106650469,49873924,38312758,33626030,23352670,54748122,47647847,33922250,38997940,42212565,63555596,46059187,37039369,58775598,50013502,30406773,39757474,29064591,34780876,30435483,33831889,30216527,32452793,13996547,26374402,44194948,43224262,91664320,52965644,35243397,25643445,31359996,21221714,24660588,35242074,34763545,28014524,25309783,28364723,57269627,36036932,26310898,32539582,25856316,43113792,28863758,35560256,54418430,15784845,23500581,27021481,34276152,39018050,66580108,31435803,51933837,37420658,57241500,52097300,39222900,27165900,31162790,62768700,76053700,30805500,27391900,46335700,30319600,36925500,29058500,25130300,31523100,32292700,31242700,27750900,23722300,32377500,26701700,32370000,60156700,30564500,31177400,26452500,29224500,51825500,37831000,51465600,39493900,70198100,47206800,46923400,37610300,66559100,49967300,50259400,47159300,24372000,34414600,33094900,63748700,18824900,20274800,63100100,36071900,31615100,68167400,66770700,53521700,38607500,48838600,39765500,39345200,57235500,40510100,38625900,36101700,30684200,30916100,50717700,43401800,36123700,29739600,28202000,34613500,32103200,55636000,73180900,28931824,34146800,40305000,28752500,43871500,53730600,37749100,35434200,29603500,26714700,20075300,43443000,34241400,51435700,49036400,44804839]},"m":{"lastKey":"2026-10-01","t":["1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.8503,0.8976,0.8031,0.7086,1.0865,0.8503,1.2755,1.181,1.1338,0.9921,0.8503,1.0865,1.0393,1.1338,1.1338,1.1338,1.8896,1.6534,1.4645,1.4172,1.6534,1.6062,2.2676,3.5903,4.3934,4.6296,4.5824,4.11,3.6848,3.4014,4.3462,4.1572,4.2517,3.921,3.4958,3.0234,3.3541,3.1652,2.74,2.5038,2.929,2.9762,2.551,2.4093,2.4093,2.0786,1.5117,1.7007,1.4172,1.7479,1.9369,1.7952,3.1179,3.6848,3.2596,4.1572,4.1572,5.1493,4.1572,4.3934,3.7793,3.4486,3.5903,3.4014,3.5903,3.2124,3.3069,3.1652,3.1652,2.929,2.6455,3.9682,3.6376,3.1179,2.8345,3.2596,4.7241,4.8186,4.6769,4.2517,4.8186,5.1493,5.291,4.3934,3.0234,2.8345,3.4486,3.9682,4.5824,4.3462,4.5352,5.3382,5.1493,5.0076,4.6769,5.2438,5.1493,6.4248,7.1334,7.1334,9.4482,11.2906,8.5506,10.9599,11.2434,9.6844,9.8262,10.4403,9.0231,6.3303,4.8186,6.3303,4.4407,5.6217,5.6217,5.7634,5.7162,5.8579,5.7162,5.1493,5.291,4.6296,4.5352,5.5744,5.48,4.6769,4.4407,4.3934,4.2517,3.7793,3.2596,3.4014,3.1652,2.5983,3.1179,3.1652,3.3069,3.5431,4.0627,4.2989,4.7241,5.0076,4.5352,3.5903,2.551,2.1258,1.8424,1.7952,1.9841,1.7007,2.0314,1.9369,1.7479,1.5117,1.181,1.3228,1.181,1.0393,0.8976,0.9921,1.6062,1.7007,1.4172,1.559,2.0786,1.7952,1.7479,1.6534,2.0314,2.551,2.74,3.2124,3.4014,3.1179,2.1258,1.7952,1.8896,1.559,1.559,2.1258,1.8896,2.9762,3.7793,3.4486,4.5352,5.6689,5.8579,5.9524,5.291,4.8658,5.7634,5.5272,5.6217,6.472,6.9917,6.3303,5.8107,5.6217,5.2438,6.0469,6.661,6.661,7.2751,7.7948,5.9524,5.8579,5.8107,6.7555,6.9444,7.9365,7.2751,8.8813,9.5427,9.7789,11.2434,13.1803,15.2116,18.424,20.5971,21.4475,27.3998,22.0144,21.3057,23.3844,20.9751,23.6206,29.195,36.5646,30.2343,23.3371,15.4478,12.4716,14.5503,13.7944,13.2275,14.7392,12.6606,9.0703,8.4089,6.2358,7.7948,8.0782,9.8734,11.4324,10.4875,7.2279,6.0469,6.0469,5.9524,4.9131,3.732,4.6296,2.8345,2.4565,2.8345,3.2124,3.5903,3.4014,5.6217,5.2438,3.4958,3.7793,3.1179,4.3934,4.4407,4.3934,2.5038,1.9369,3.9153,3.0763,3.5525,3.9909,3.2955,2.9856,2.7135,2.3961,1.6326,2.6077,3.4014,4.8148,4.6863,4.4671,4.7241,4.6485,3.5147,2.4792,3.3862,3.0612,3.4921,4.6561,6.7498,4.9509,5.8806,6.1451,6.9085,7.0522,9.675,7.7929,7.5057,8.8435,9.743,10.1587,9.6448,9.0627,7.8609,8.6092,8.5185,6.1073,6.833,6.5079,5.291,5.7823,6.712,6.3038,7.7853,8.2464,8.1633,8.5866,9.7052,9.7354,11.2774,10.1587,11.3152,10.4989,9.811,8.9569,11.3228,14.0892,16.4701,17.0446,14.8526,16.1754,15.3439,15.034,13.2048,13.9834,13.6054,13.9305,15.5782,15.5329,14.8299,14.3613,12.8269,13.3333,14.2101,14.7392,16.0317,17.6795,19.1156,19.5616,20.8239,22.3885,20.1134,22.774,20.8163,21.8443,28.2918,25.994,21.6856,20.8012,15.9637,12.4792,8.9191,8.768,10.8541,10.0378,14.316,17.808,18.8057,20.0983,23.1444,25.7521,27.4528,25.5631,28.0045,33.5601,28.9342,29.3726,29.811,31.3605,25.8806,22.7513,20.2494,18.8662,21.5571,24.3311,25.6992,25.7596,25.9259,23.1595,28.3371,30.3023,27.551,27.3847,26.455,22.2525,19.3197,19.418,21.8292,23.7188,28.5941,29.7732,31.2623,29.2366,23.0461,23.1217,30.4082,31.8065,29.2668,25.9259,25.3893,32.9025,35.8277,35.5253,38.1028,41.7234,47.6342,46.9312,49.3197,47.3772,48.0423,52.0408,56.2736,63.3333,64.777,65.2003,69.9622,64.6485,66.3568,70.4157,74.6183,77.9063,72.9252,74.6183,77.929,84.5049,73.5147,81.1942,68.4505,74.1572,73.7717,59.8262,65.155,60.2721,60.325,50.5291,47.1882,44.8375,35.9864,33.3636,35.4346,30.6954,35.4724,35.3515,36.0469,35.2759,44.6107,44.2252,48.2766,52.1164,60.8239,59.0552,62.4339,66.5155,67.9819,67.2714,64.4671,67.0219,64.127,68.0348,59.9168,60.8541,66.0847,66.0771,69.9244,59.1232,63.6508,57.8231,53.0612,46.6742,43.8473,32.7211,34.966,27.3243,33.8095,38.5639,36.9841,38.9947,28.2237,38.0952,42.7891,42.8042,45.3968,39.161,38.0499,48.5261,49.5843,43.3484,30.0076,30.6122,32.8042,33.2653,32.6153,28.7604,27.8231,28.7906,34.3689,41.5344,43.0763,53.3484,53.22,53.8549,57.3696,54.0816,49.5918,48.0726,43.1066,39.418,44.4066,49.6977,38.836,38.4354,37.8912,40.1285,46.0242,32.7135,37.0748,30.8314,25.1625,26.5004,27.672,24.1345,33.1368,29.1912,28.458,26.0166,29.1081,28.6243,31.746,34.2479,34.6636,30.0983,36.1678,39.1232,43.2653,46.1073,52.0937,53.0385,57.2789,57.6039,45.6085,48.768,51.4664,49.6977,55.3137,45.2457,48.3976,49.54,40.1,44.7,51.43,63.68,75.71,78.52,118.18,152.07,160.2,177.2,243.76,270.5,280.5,406.22,536,604.56,524.36,443.07,451.8],"h":[1.0393,1.37,0.9921,1.37,1.2755,1.5117,1.5117,1.3228,1.3228,1.181,1.2755,1.4172,1.3228,1.3228,1.4645,2.3621,2.0786,1.9369,1.7007,1.9369,1.8424,2.3148,3.6848,5.5272,5.5744,5.291,4.5824,4.6296,4.0627,4.11,5.102,4.4407,5.1493,3.921,3.5431,3.1652,3.5431,3.2124,3.0707,3.0234,3.2596,3.2124,2.8817,2.5038,2.4565,2.0786,1.8896,1.8424,1.9369,2.3621,1.9841,3.2596,3.6848,3.732,4.2517,4.5824,5.48,5.2438,4.4407,4.6769,4.6296,4.0155,3.732,4.4879,3.5903,3.732,3.4014,3.5903,3.4014,2.929,4.2045,3.9682,3.732,3.2124,3.3069,5.0548,5.291,4.9603,4.8658,5.4327,5.3382,5.7162,5.3855,4.3934,3.2596,3.6848,4.11,4.8658,4.7714,4.5824,5.8107,5.6689,5.2438,5.1965,5.3855,5.6217,6.5665,7.2279,7.5586,9.4482,11.8103,11.5268,10.9599,12.3299,11.4324,10.9127,11.1489,10.771,10.1568,6.3776,6.5193,6.7555,5.9051,6.661,5.9524,6.2358,6.1414,5.9524,5.8107,5.6689,5.5272,4.7241,5.7162,5.7634,5.48,5.102,5.48,4.5352,4.3462,3.8265,3.921,3.4958,3.1652,3.2596,3.3069,3.9682,3.732,4.8186,5.0548,5.0548,5.6217,5.3855,4.5824,3.5903,2.5983,2.2676,2.1258,2.1258,2.551,2.1258,2.3621,1.9841,1.7952,1.559,1.559,1.3228,1.2755,1.1338,1.0393,1.7479,1.7952,1.7007,1.6062,2.1258,2.0786,1.9841,1.7952,2.0786,2.74,3.0234,3.3069,3.6376,3.6376,3.3541,2.1258,2.0786,1.9369,1.7007,2.3621,2.1731,3.0707,3.8738,3.9682,4.9603,5.7634,7.7003,7.3696,6.5193,5.8107,5.9996,6.1886,6.2358,6.5665,7.1334,7.1806,7.3224,6.3303,5.7162,6.2358,7.4169,8.22,7.6058,8.3617,7.9838,6.3776,6.3776,7.1334,7.5113,8.0782,7.9365,8.9758,10.9599,9.8734,11.3851,13.7944,15.5896,18.9909,22.534,23.9512,28.6754,29.195,25.085,26.644,28.0612,25.6519,33.6357,41.3832,38.4543,32.3129,24.5181,16.1092,14.503,15.4478,14.0779,16.6761,15.6368,12.6606,9.7317,10.2041,8.7396,8.22,11.4796,14.0306,16.2037,10.9599,7.842,6.7082,7.4641,6.1414,5.48,5.7162,5.0076,3.3069,3.4486,3.4014,5.0548,4.2045,6.661,5.9524,5.4327,4.0627,4.3462,4.8658,4.7714,5.1493,4.7241,2.8817,4.11,4.4898,3.5979,4.2177,4.1572,3.477,2.9856,3.0688,2.6984,2.7135,3.7415,5.1323,5.8579,4.898,5.3666,5.7067,4.6788,3.5147,3.5525,4.1497,3.5903,4.9358,6.7196,6.7725,6.7952,6.1829,7.2411,7.7627,9.7506,9.864,10.1814,8.8058,10.582,11.3001,10.7634,9.6674,10.2419,8.7831,8.8058,8.8435,7.0673,7.1051,6.5608,5.8126,6.7952,7.3696,7.3923,8.3296,8.3069,8.8284,9.7884,10.582,11.3832,12.1693,11.4437,11.5495,11.2245,10.0151,11.4664,14.4747,17.6342,18.6697,17.7249,16.2358,16.7045,15.873,15.2003,13.9682,14.4974,14.0136,16.2358,16.4021,16.1602,15.4195,14.5956,13.9229,14.2252,15.359,17.6115,18.0499,19.7732,20.2872,22.26,23.9607,23.1141,26.3039,24.6939,23.8322,28.3825,30.2343,27.3243,22.6228,21.1489,16.0469,13.4996,10.1965,12.5472,13.681,15.3061,18.4429,19.4104,20.4762,23.8776,27.037,28.4958,29.1383,29.7657,33.9834,35.8579,33.099,32.0484,34.0816,31.8141,27.6871,25.3212,20.7861,21.8972,24.6863,26.5079,27.1504,26.5457,27.808,28.8511,31.6478,30.3855,28.0348,29.4936,26.7347,23.0083,22.2827,22.0862,25.2456,28.6092,30.9297,32.5775,33.5903,31.0582,23.9834,30.8995,34.7241,33.4845,29.743,28.0877,32.3129,37.415,37.2184,38.5488,43.8095,48.5714,49.3273,53.3711,52.0257,50.4157,56.1829,58.0877,64.0212,68.3598,67.8685,69.8942,71.8065,66.5155,70.6047,77.7702,78.2388,78.0423,74.52,78.6092,86.6893,86.0771,84.5352,83.1444,77.1504,75.5329,74.2177,66.8632,65.6085,64.0816,65.2986,52.1618,48.9267,46.0847,38.6697,39.0627,35.9637,35.1852,38.7528,41.2396,36.0469,45.2457,46.8405,48.6546,54.4293,61.7309,60.9977,63.7037,68.7831,69.743,71.8065,72.3885,69.6447,68.9116,68.2766,70.5291,64.7241,68.9267,67.9743,80.8466,70.6047,66.9841,65.8806,60.5593,53.2351,46.6742,45.0189,37.4754,35.1776,36.2434,39.486,40.3628,41.9804,40.0907,35.9788,43.7339,44.2177,49.3651,47.7173,41.7082,48.0726,54.4218,53.8927,46.0771,36.9085,35.0038,37.7022,35.8201,34.2857,31.0809,33.0839,35.1776,42.2902,45.8655,53.7264,55.1625,56.4626,58.6092,59.1005,54.5352,52.9025,48.0801,44.5352,47.1806,50.8239,52.4263,43.5072,40.2116,41.3076,47.8156,47.619,38.133,38.511,33.6281,29.4407,30.9675,28.7604,34.1194,34.195,29.3651,29.3878,30.7559,31.3454,32.3356,34.4898,35.4422,35.6311,36.6062,40.2192,45.7672,45.0869,52.3658,58.1406,58.6999,61.6402,60.7559,49.6523,53.9909,55.5556,55.6689,56.0166,53.2804,54.6183,49.83,44.07,53.35,64.34,78.8,82.32,122.59,157.65,178.45,188.77,285.42,309.9,319.62,441.99,553.5,799.87,617.39,564.66,495.49,463.55],"l":[0.8503,0.8031,0.5197,0.7086,0.8503,0.8031,1.0393,1.0865,0.9448,0.8031,0.8503,1.0393,0.8976,1.0393,1.0865,1.0393,1.5117,1.3228,1.3228,1.3228,1.4172,1.5117,2.2676,3.5903,4.3934,4.6296,3.5431,3.8265,3.4486,3.3541,3.9682,3.8265,3.921,3.4958,2.8817,2.3148,3.1179,2.74,2.4565,2.5038,2.7872,2.5038,2.0786,2.0314,1.8896,1.5117,1.4172,1.3228,1.37,1.7007,1.4172,1.7952,3.0707,2.929,3.1652,4.0155,4.1572,4.2989,3.7793,3.732,3.0234,3.3541,2.9762,3.1652,2.9762,3.1179,2.551,3.1179,2.6455,2.2203,2.551,3.4014,3.0234,2.551,2.6927,3.1179,4.4879,3.9682,4.1572,4.11,4.3934,4.7241,4.3934,2.6927,2.3621,2.6927,3.3069,3.921,4.0627,3.9682,3.732,4.9603,4.2517,4.2989,4.5824,4.7241,4.7241,5.9996,6.8027,6.9917,9.3537,7.6531,8.3617,10.6292,9.212,9.0231,9.6844,7.9365,4.5824,4.6296,4.3934,4.3934,4.1572,5.3382,5.1493,5.4327,5.4327,4.9131,4.9603,5.102,4.3462,4.3462,4.4879,4.8658,4.5824,4.0155,4.2517,4.1572,3.2596,3.0707,3.2124,2.929,2.1731,2.4093,2.7872,3.1652,3.3069,3.5431,4.0627,4.11,4.6769,4.2517,3.3541,2.0314,1.8896,1.6534,1.5117,1.5117,1.5117,1.6062,1.7479,1.6062,1.3228,1.181,1.181,0.9448,0.9448,0.8031,0.7559,0.9448,1.4172,1.3228,1.3228,1.5117,1.6062,1.7007,1.559,1.6062,1.7479,2.551,2.5983,2.6455,3.0234,1.9369,1.7007,1.7952,1.37,1.37,1.559,1.7479,1.8424,2.7872,3.2596,3.2596,4.2989,5.5744,4.7241,4.3462,4.3934,4.8186,5.48,5.4327,5.1965,6.3303,6.0941,5.6689,5.0076,4.9603,5.0548,5.9524,6.4248,6.2831,6.85,5.7162,5.48,5.4327,5.8107,6.0941,6.8972,6.472,7.1334,8.8813,8.1255,7.5113,11.0544,12.6134,14.503,18.3296,19.9358,20.6916,22.0144,19.8413,20.7861,19.8885,20.4082,23.1482,28.8643,30.0454,21.164,14.8337,10.9599,11.2434,13.3692,11.8575,12.9913,12.4716,7.7475,7.9365,6.0469,6.1414,5.3855,7.7475,9.8262,9.8734,7.1806,5.8579,5.0076,5.6689,4.7241,3.5903,2.6455,2.6455,2.2676,2.0786,2.5983,2.929,2.9762,3.2596,4.1572,3.2596,2.9762,2.6927,2.6927,3.6848,3.5903,2.3148,1.6534,1.7479,3.0234,2.4565,2.8345,3.1595,2.2525,2.2298,2.381,1.4739,1.6251,2.5472,3.4014,4.5729,3.9305,4.3991,4.4596,3.1141,2.3205,2.2525,2.9478,2.8723,3.3258,4.6561,4.5881,4.8677,5.1927,5.2683,6.319,7.0144,7.7627,6.9917,6.3794,8.0877,9.0174,8.6697,7.7098,7.6115,7.2865,7.5586,6.1073,5.9486,6.4475,5.2532,4.8299,5.6387,6.0091,6.2736,7.5812,7.4376,8.0499,8.0348,8.7982,9.6221,9.7203,10.1587,9.864,9.1912,8.5034,8.8435,11.1489,13.7642,16.0998,13.8549,14.1572,14.1799,13.0083,12.4792,12.1013,12.0181,12.585,13.4543,15.4044,14.2101,13.9682,12.585,12.2525,13.0839,14.1723,14.7014,13.8624,16.576,17.7778,18.8284,20.5291,16.5608,19.8866,19.7581,20.0605,21.7763,26.0166,21.5344,20.5064,13.8549,9.0703,7.1655,8.0499,8.6848,9.7884,9.554,14.059,16.5155,17.3772,18.6546,22.7135,24.6561,25.3288,25.1247,28.0045,28.4429,28.1859,27.3772,29.1383,25.4648,22.6908,19.8564,17.4301,18.8662,20.7181,23.545,24.4898,23.6961,22.0257,22.2222,27.8307,26.7725,25.1096,25.9713,19.8337,19.2064,17.1126,18.8662,21.542,23.0461,28.2842,27.9365,28.2691,23.4392,21.3983,22.3583,29.418,28.9267,24.3764,25.2381,25.0945,31.4588,33.5903,35.102,36.8708,41.1943,43.87,46.4777,44.8677,46.8632,47.1655,51.5042,56.2207,62.1466,61.1036,62.2978,64.9584,61.0582,65.7218,70.3704,74.3991,72.1315,62.6228,72.8571,76.5911,73.0915,72.2147,68.2388,67.8912,69.9244,59.2064,57.3847,56.2661,51.3001,49.9471,45.4422,43.7944,31.9577,29.2064,32.6757,29.4785,26.4475,31.4739,32.8949,32.5699,34.5427,39.3802,41.0129,45.941,51.8367,54.9887,53.9531,60.8541,63.5903,62.0862,63.5676,59.1912,62.9781,62.0937,59.4104,57.8912,59.5616,58.8813,65.0265,57.9743,57.415,57.7475,52.5548,46.5155,40.5215,30.6727,32.1996,25.5707,26.4701,33.2955,33.8322,36.1376,28.0952,26.9161,35.737,38.8738,42.4112,38.9645,35.7218,35.2608,47.4301,39.1383,20.7105,28.2918,28.458,30.6878,30.6652,25.3439,26.8859,26.6742,27.6568,34.2857,36.7498,42.6531,46.6516,49.8413,48.4429,51.0506,46.0242,44.6183,41.9274,37.415,39.4029,41.1187,36.7498,37.1882,33.1444,34.7846,39.2139,33.1141,31.4664,31.7082,23.8549,24.777,24.966,22.4716,23.4014,28.9267,25.5102,24.1648,24.195,27.9592,27.551,29.3575,31.9123,26.9237,30.0529,35.1247,37.0068,39.9773,44.195,49.3046,51.3303,55.3742,47.6871,39.8866,45.3515,47.9592,47.0899,44.4596,45.2457,47.8534,39.1,28.83,43.6,51.17,62.94,73.14,77.9,112.52,132.43,151.42,176.7,241.37,238,278,404,480.87,422.11,407.48,407.12,331.81],"c":[0.8503,0.8031,0.7086,1.0865,0.8503,1.2755,1.181,1.1338,0.9921,0.8503,1.0865,1.0393,0.9921,1.0393,1.1338,1.8896,1.6534,1.4645,1.4172,1.6534,1.6062,2.2203,3.5903,4.2989,4.5352,4.7714,3.732,3.8265,3.4958,4.0155,4.0627,4.2517,3.921,3.4958,2.9762,3.1179,3.1179,2.74,2.5038,2.929,2.929,2.551,2.1731,2.2676,2.0786,1.5117,1.7479,1.4172,1.7479,1.8896,1.7479,3.2124,3.5903,3.3069,4.2045,4.1572,5.0548,4.2989,4.3934,3.7793,3.4486,3.5903,3.4014,3.5903,3.2124,3.3069,3.1179,3.1652,2.929,2.6455,4.0627,3.732,3.1179,2.8345,3.2596,4.7241,4.8186,4.7241,4.2517,4.8658,5.1493,5.291,4.3934,3.0234,2.8345,3.4486,3.9682,4.5824,4.3462,4.5352,5.3382,5.102,5.0076,4.6769,5.1965,5.1493,6.4248,7.1334,6.9917,9.4482,11.2906,8.5506,10.9599,11.2434,9.6844,9.9206,10.4403,8.9286,6.2358,4.7241,6.1414,4.4407,5.48,5.6217,5.7634,5.7634,5.8107,5.7162,5.1493,5.2438,4.6296,4.4879,5.5744,5.48,4.5824,4.3934,4.3934,4.2989,3.8265,3.3069,3.4486,3.2124,2.6455,3.1179,3.1652,3.3069,3.5903,4.2517,4.3934,4.7241,5.0076,4.5824,3.6376,2.3621,2.1258,1.8424,1.8424,2.0314,1.7007,2.0314,1.9369,1.7479,1.5117,1.2283,1.3228,1.1338,0.9921,0.8976,0.9921,1.6062,1.7007,1.4645,1.6062,2.0786,1.8424,1.7479,1.6534,2.0314,2.5983,2.74,3.2596,3.4014,3.0707,2.1258,1.8424,1.9369,1.559,1.6062,2.1258,1.8896,2.9762,3.732,3.4486,4.5352,5.7162,6.3776,5.9524,5.291,4.8186,5.7634,5.6689,5.6217,6.472,6.9917,6.3303,5.8107,5.6689,5.1965,6.0469,6.661,6.6138,7.3224,7.7948,5.9996,5.8579,5.7634,6.7555,6.9917,7.8893,7.2751,8.8813,9.8262,9.8734,11.2906,13.2748,15.1644,18.3296,20.3137,21.4947,27.3998,22.2978,21.4002,23.2899,20.4554,23.904,29.1005,36.3757,30.2343,22.6757,15.2589,12.0937,14.2668,13.7944,13.2748,14.9282,12.8968,8.9286,8.4089,6.1414,8.1255,7.9365,9.8734,11.3851,10.2986,7.1806,5.9524,6.0941,6.0469,4.9131,3.6848,4.6296,2.7872,2.4565,2.929,3.1652,3.5903,3.4014,5.6217,5.1965,3.5431,3.7793,3.1179,4.4407,4.4407,4.5352,2.4565,1.8424,3.9909,3.1141,3.5979,4.0212,3.2578,2.9856,2.6531,2.4036,1.6402,2.5321,3.5601,4.7392,4.7241,4.3915,4.709,4.6788,3.477,2.4565,3.356,3.0612,3.5525,4.6788,6.387,4.8299,6.0091,6.1451,6.8481,7.0522,9.4633,7.7853,7.5284,8.6848,9.743,10.1663,9.4029,8.9116,7.7324,8.6092,8.4883,6.1073,6.9085,6.5457,5.2986,5.6387,6.644,6.2963,7.3847,8.1935,8.1406,8.511,9.6372,9.5918,11.3454,10.1436,11.3303,10.4686,9.7732,9.1459,11.2774,14.0665,16.523,16.8178,14.6863,15.9032,15.3817,14.9736,13.2578,13.8322,13.681,13.8171,15.5102,15.4648,14.8148,14.4898,12.706,13.3636,14.2177,14.6258,16.1376,17.6568,19.1383,19.5918,20.8844,22.8345,19.9924,23.3333,20.4384,21.9123,28.3674,26.0998,21.7612,20.6047,16.1149,12.449,9.2215,8.6546,11.096,10.325,14.6183,17.7778,18.7831,20.0302,22.8647,25.9108,27.6115,25.4573,27.8458,33.3711,28.715,29.1988,29.4709,31.0582,26.3114,22.7967,19.9471,18.2615,21.4588,24.195,25.3212,25.6236,25.7143,23.1141,28.1859,30.0831,27.7022,27.4981,26.0469,22.2902,19.4407,20.136,21.9728,23.3938,27.4754,29.6674,31.285,29.3348,23.7264,23.0385,30.0605,31.61,29.2744,25.873,25.2683,32.1164,35.5253,35.6463,38.0121,41.7838,47.8609,46.9312,48.6621,46.8632,47.9214,52.6304,56.7196,63.4165,65.1323,65.7521,69.4029,66.576,66.4021,69.7657,75.5026,77.8609,73.5601,74.3537,78.0574,83.6735,73.4921,80.8617,68.7906,73.8776,73.5903,59.2744,65.0491,61.9501,60.0453,50.5064,47.1731,45.3893,36.2661,32.9025,35.7067,30.8919,35.1776,35.7218,35.9108,35.2759,44.195,44.1723,48.1179,51.3605,60.2646,58.1104,62.381,67.3243,68.0726,66.969,64.3386,66.7196,65.3061,67.4754,59.607,60.1134,67.2562,65.7899,69.743,59.554,63.1217,58.511,53.0234,47.8004,44.2479,32.5548,34.3084,27.9441,34.006,38.0197,36.3265,38.6395,28.133,35.941,40.7332,43.288,45.0794,39.0401,38.0423,47.9743,49.5087,41.9955,31.4588,34.8299,33.5374,33.3711,32.5775,29.0401,27.6266,28.5185,33.9229,41.867,42.6531,51.7989,50.4535,53.3862,56.8632,53.7944,49.0779,47.7702,42.6606,39.5238,43.7188,49.2895,39.1081,38.5034,37.5283,40.1134,45.873,33.8851,37.1126,31.9426,24.6032,25.9788,27.7778,23.8473,33.22,29.0854,28.4732,26.0317,29.2744,28.6697,32.1693,34.0136,34.4898,30.3477,36.5155,39.5843,43.2729,44.9509,51.5797,53.5374,56.9085,57.2714,50.6803,49.5767,51.6175,49.3651,55.1701,45.0718,49.229,48.93,40.43,43.86,51.55,63.99,78.69,80.34,120.06,150.21,163.33,172.27,250.23,279.7,270.49,434.52,531.21,641.82,544.84,450.55,454.46,332],"a":[0.6946,0.6561,0.5789,0.8876,0.6946,1.042,0.9648,0.9262,0.8105,0.6946,0.8876,0.849,0.8105,0.849,0.9262,1.5437,1.3507,1.1964,1.1578,1.3507,1.3122,1.8138,2.933,3.5119,3.705,3.8979,3.0488,3.126,2.8558,3.2804,3.319,3.4734,3.2032,2.8558,2.4314,2.5471,2.5471,2.2384,2.0454,2.3928,2.3928,2.084,1.7753,1.8525,1.6981,1.235,1.4279,1.1578,1.4279,1.5437,1.4279,2.6243,2.933,2.7015,3.4348,3.3962,4.1294,3.5119,3.5891,3.0874,2.8173,2.933,2.7787,2.933,2.6243,2.7015,2.5471,2.5858,2.3928,2.1612,3.319,3.0488,2.5471,2.3156,2.6629,3.8593,3.9365,3.8593,3.4734,3.975,4.2066,4.3224,3.5891,2.4699,2.3156,2.8173,3.2418,3.7435,3.5506,3.705,4.361,4.168,4.0909,3.8207,4.2452,4.2066,5.2486,5.8275,5.7118,7.7185,9.2237,6.9853,8.9535,9.1851,7.9115,8.1045,8.529,7.2941,5.0942,3.8593,5.0171,3.6278,4.4768,4.5926,4.7083,4.7083,4.747,4.6698,4.2066,4.2838,3.7821,3.6663,4.5539,4.4768,3.7435,3.5891,3.5891,3.5119,3.126,2.7015,2.8173,2.6243,2.1612,2.5471,2.5858,2.7015,2.933,3.4734,3.5891,3.8593,4.0909,3.7435,2.9717,1.9297,1.7366,1.5051,1.5051,1.6595,1.3894,1.6595,1.5823,1.4279,1.235,1.0034,1.0806,0.9262,0.8105,0.7333,0.8105,1.3122,1.3894,1.1964,1.3122,1.6981,1.5051,1.4279,1.3507,1.6595,2.1226,2.2384,2.6629,2.7787,2.5086,1.7366,1.5051,1.5823,1.2736,1.3122,1.7366,1.5437,2.4314,3.0488,2.8173,3.705,4.6698,5.2101,4.8627,4.3224,3.9365,4.7083,4.6311,4.5926,5.2872,5.7118,5.1714,4.747,4.6311,4.2452,4.9399,5.4416,5.403,5.9819,6.3678,4.9013,4.7855,4.7083,5.5188,5.7118,6.445,5.9433,7.2554,8.0273,8.0659,9.2237,10.8446,12.3883,14.9741,16.5949,17.5597,22.3838,18.2158,17.4825,19.0263,16.7107,19.528,23.7732,29.7165,24.6994,18.5245,12.4655,9.8797,11.655,11.2691,10.8446,12.1953,10.5358,7.2941,6.8695,5.0171,6.638,6.4836,8.0659,9.3009,8.4133,5.8661,4.8627,4.9785,4.9399,4.0137,3.0102,3.7821,2.277,2.0068,2.3928,2.5858,2.933,2.7787,4.5926,4.2452,2.8945,3.0874,2.5471,3.6278,3.6278,3.705,2.0068,1.5051,3.2603,2.544,2.9392,3.2851,2.6614,2.439,2.1674,1.9636,1.3399,2.0686,2.9084,3.8716,3.8593,3.5876,3.8469,3.8223,2.8405,2.0068,2.7416,2.5008,2.9022,3.8223,5.2178,3.9457,4.909,5.0201,5.5944,5.7612,7.7309,6.3601,6.1502,7.0949,7.9594,8.3052,7.6815,7.2802,6.3169,7.0331,6.9344,4.9893,5.6438,5.3474,4.3286,4.6064,5.4277,5.1437,6.0328,6.6935,6.6503,6.9529,7.8729,7.8359,9.2684,8.2866,9.2561,8.5521,7.984,7.4716,9.2129,11.4914,13.4982,13.739,11.9977,12.9918,12.5658,12.2324,10.8307,11.3,11.1765,11.2876,12.6708,12.6337,12.1027,11.8372,10.38,10.9172,11.6149,11.9483,13.1833,14.4244,15.6347,16.0052,17.0612,18.6543,16.3325,19.0617,16.6968,17.9009,23.1743,21.3218,17.7774,16.8327,13.1648,10.17,7.5333,7.0702,9.0647,8.4348,11.9422,14.5233,15.3445,16.3633,18.6789,21.1674,22.5567,20.7969,22.7482,27.262,23.4582,23.8535,24.0757,25.3725,21.4946,18.6234,16.2954,14.9184,17.5304,19.7657,20.6857,20.9328,21.0069,18.8827,23.026,24.5759,22.6308,22.4641,21.2786,18.2096,15.8817,16.4498,17.9503,19.1112,22.4456,24.2363,25.5577,23.9646,19.3829,18.8209,24.5574,25.8233,23.9152,21.1365,20.6425,26.2369,29.0218,29.1206,31.0533,34.1346,39.0991,38.3396,39.7537,38.2841,39.2987,43.1604,46.5138,52.1952,53.6074,54.1176,57.3137,54.9793,54.8356,57.8688,62.6274,64.5835,61.0161,61.9289,65.0137,69.9388,61.4287,67.5886,57.81,62.0849,61.8435,50.1185,55.0012,52.3809,51.1389,43.0149,40.176,38.98,31.1451,28.2565,30.9853,26.8072,30.5262,31.3538,31.5197,30.9624,39.1233,39.1032,42.596,45.7928,53.7316,51.811,55.966,60.4009,61.0723,60.411,58.0382,60.186,59.2448,61.2128,54.0747,54.873,61.3931,60.0546,64.0103,54.6588,57.9333,54.0512,48.9818,44.157,41.225,30.3307,31.9645,26.3923,32.1176,35.9084,34.6915,36.9004,26.8668,34.717,39.3459,41.8137,43.5441,38.0453,37.0729,46.7518,48.6302,41.2503,30.9006,34.66,33.3738,33.2084,32.4186,28.8985,27.4919,28.3794,33.7575,41.6628,42.4451,51.5463,50.2074,53.1258,56.5859,53.5321,48.8386,47.5372,42.4526,39.331,43.5056,49.0491,38.9174,38.3156,37.3453,39.9178,45.6493,33.7198,36.9316,31.7868,24.4832,25.8521,27.6423,23.731,33.058,28.9436,28.3343,25.9047,29.1316,28.5299,32.0124,33.8477,34.3216,30.1997,36.3374,39.3913,43.0619,44.7317,51.3282,53.2763,56.631,56.9921,50.4331,49.3349,51.3658,49.1244,54.901,44.852,48.9889,48.6914,40.2328,43.6461,51.2986,63.7966,78.4521,80.0972,119.8364,149.9303,163.0259,172.0875,249.9649,279.4036,270.3327,434.2674,530.9011,641.6141,544.6652,450.4054,454.46,332],"v":[17993,317254,290267,583971,537668,688490,404574,370176,281535,191835,365942,1216895,559893,941447,3078887,4698240,1613797,1670683,1117937,1165564,1164503,6807365,9872756,7850151,5390964,4155543,3767638,4250006,2974897,3279451,5073176,1992704,2560268,1947192,1984501,3302209,2042711,1894007,2381400,1943485,1637610,2688335,2598903,3224945,2064409,1727573,2684896,3300091,3100848,4907271,3505950,11243649,8772548,5876501,7078577,5326134,7657787,3607823,3806272,2824339,4024303,3471020,4808842,8541290,3351688,4260590,4750363,3646189,2635945,1803250,7289465,5332219,2892607,2912717,3709957,9241684,6816096,4991150,4464066,7033597,6231594,6120993,3684023,15769367,7207174,4961515,5247812,9320269,3634810,4080397,7457223,2623772,3392173,3517593,4059230,3879033,5780452,4817838,6366275,13948390,18525970,16369744,18445795,14211931,11812802,11623349,10895963,21923167,17992269,7619688,13067799,20069380,9035826,12930471,6330027,5334861,5873854,8002560,3906555,3467319,7622597,4019274,6234239,7118532,3758114,10609136,14737690,9399119,8543140,5378525,7303226,5561101,5925717,5166845,6771115,10961849,5206799,17379988,12232990,11260053,11276989,8595530,7685836,6765556,8051512,8833935,15067381,9757653,28285741,20206178,21522298,11095735,7195798,6846526,8955121,6335581,5017610,5546281,7582907,14029622,8575156,5787861,6306209,15064473,5736528,8463759,4776295,6517890,30486681,16014121,13647009,31357481,22425115,34615764,11493164,8447618,14309303,9540683,20006140,8219533,31872658,29535975,15411629,39667773,39794251,65424998,51183695,38087582,39206046,31997021,22995858,18495011,22444961,24196083,18556663,42708026,28064003,32062378,37630353,46849016,59694818,50914597,48400895,68264418,23519765,23457055,28167466,38887204,23474252,20608899,27295077,53582558,36622757,35554833,30017547,25866238,38310639,36693669,38727914,58293762,69293712,90114029,102725921,139662493,75479001,62325339,75693594,78897107,78185201,67760227,69381825,70434935,65749927,48649624,75123910,36243853,58252749,24761533,28536846,23634733,30282146,48653987,51971409,73242605,41048192,24933392,29668671,25628364,25687237,45607252,101591980,49775363,42227912,95867625,68944176,114326385,55435287,144998817,57759139,32372620,43540062,38947533,61591868,61859909,81583191,44476879,65858547,59498752,29646976,32121120,39556244,18350014,36626463,21388942,22603721,17987243,33387362,39408733,65095704,78371872,52316844,41631901,63492228,60936324,40712678,52959558,39107484,24767620,52832421,91879308,83842611,97038875,71928202,114773823,139220480,143565215,115002041,157529480,130510245,127014883,130702215,76933112,108851411,136902056,112599076,87341417,112533322,63879072,39227875,60886050,51992448,58789224,63935299,40626685,66900671,62564009,65889897,78562785,104636598,74598679,152055036,83873966,67567068,84863175,77470780,80153425,107332742,110337937,88028189,139284649,83535413,110486641,95130184,90886397,78829766,105929700,100711524,119734409,66376366,118807652,68316944,94001400,111742435,88574719,107458956,93931677,114103061,97875144,85201068,125409156,96244813,163096265,181504222,183154002,174352613,141817926,151003517,203124425,110640903,133429580,156733296,91147293,97893798,138670378,146682865,170759345,147833212,119335000,196750475,155793701,104947637,107084151,123301221,87348692,90662944,117079548,125025880,195970834,167181559,151949988,168841396,181871357,192672460,163675344,174500658,118864671,77019769,144677194,115675316,173298581,115278547,77989263,100164991,101699275,149312459,105826637,189309261,148817524,105064986,116619541,90141150,129663525,141684042,171554601,114375204,146769518,108598325,122885665,96838970,86124919,123157675,128186135,63181190,71878856,90326767,79648966,64737169,67500388,62438061,54637652,61150649,56766491,58150218,71252285,43829405,54912176,52602746,61096404,43884311,58713154,42020465,49934256,66745881,48188290,55430526,61551650,50643644,60278264,61338648,48469692,56740562,88108095,66091390,86263570,135668755,94500040,88330362,140723542,135044565,169510302,179011162,210568814,177943897,140230328,126234046,159471378,136110773,114373352,119464388,127430965,87201445,117909597,129108794,107087722,126262624,112398640,124067370,116124741,116191286,103931441,107416356,132362579,90700382,122173229,94375280,124812349,110626878,95204670,120025868,135883081,193828761,162682562,162131137,257537960,149679327,203257915,173305990,151821660,181373248,185549958,134543941,119642329,125032100,138041026,136906951,157958000,109580519,225877115,166721814,171110470,170010528,129550675,210376183,180457467,187969722,109692180,135454827,141812901,115035513,155516932,117750177,139538532,90146972,92186244,153537855,88386454,97286674,113575849,100948475,138539402,95519276,95700926,112108374,131684011,108270354,81728985,91446159,139269432,161072207,108999456,143063136,151036990,100071852,117829823,105526317,121609767,94549255,94587355,90814426,94642526,159354425,157088785,134428838,225369213,144382299,185375193,227632204,161820762,126936692,166350979,198315982,122935542,162888287,132880269,145667988,179355673,178031798,157861090,217501700,139075500,128883800,160464000,126208700,208501600,240612100,171758000,163549600,205762800,207738500,194701800,153714800,152952400,207605524,163935700,162372200,139128100,124768439]},"q":{"lastKey":"2026-10-01","t":["1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.8503,0.7086,1.2755,0.9921,1.0393,1.1338,1.4645,1.6062,4.3934,4.11,4.3462,3.921,3.3541,2.5038,2.551,2.0786,1.4172,1.7952,3.2596,5.1493,3.7793,3.4014,3.3069,2.929,3.6376,3.2596,4.6769,5.1493,3.0234,3.9682,4.5352,5.0076,5.1493,7.1334,8.5506,9.6844,9.0231,6.3303,5.6217,5.8579,5.291,5.5744,4.4407,3.7793,3.1652,3.1652,4.0627,5.0076,2.551,1.7952,2.0314,1.5117,1.181,0.9921,1.4172,1.7952,2.0314,3.2124,2.1258,1.559,1.8896,3.4486,5.8579,4.8658,5.6217,6.3303,5.2438,6.661,5.9524,6.7555,7.2751,9.7789,15.2116,21.4475,21.3057,23.6206,30.2343,12.4716,13.2275,9.0703,7.7948,11.4324,6.0469,4.9131,2.8345,3.2124,5.6217,3.7793,4.4407,1.9369,3.5525,2.9856,1.6326,4.8148,4.7241,2.4792,3.4921,4.9509,6.9085,7.7929,9.743,9.0627,8.5185,6.5079,6.712,8.2464,9.7052,10.1587,9.811,14.0892,14.8526,15.034,13.6054,15.5329,12.8269,14.7392,19.1156,22.3885,20.8163,25.994,15.9637,8.768,14.316,20.0983,27.4528,33.5601,29.811,22.7513,21.5571,25.7596,28.3371,27.3847,19.3197,23.7188,31.2623,23.1217,29.2668,32.9025,38.1028,46.9312,48.0423,63.3333,69.9622,70.4157,72.9252,84.5049,68.4505,59.8262,60.325,44.8375,35.4346,35.3515,44.6107,52.1164,62.4339,67.2714,64.127,60.8541,69.9244,57.8231,43.8473,27.3243,36.9841,38.0952,45.3968,48.5261,30.0076,33.2653,27.8231,41.5344,53.22,54.0816,43.1066,49.6977,37.8912,32.7135,25.1625,24.1345,28.458,28.6243,34.6636,39.1232,52.0937,57.6039,51.4664,45.2457,40.1,63.68,118.18,177.2,280.5,604.56,451.8],"h":[1.37,1.5117,1.5117,1.4172,1.4645,2.3621,1.9369,5.5272,5.5744,4.6296,5.1493,3.921,3.5431,3.2596,2.8817,2.0786,2.3621,3.732,5.48,5.2438,4.6296,4.4879,3.5903,4.2045,3.732,5.291,5.4327,5.7162,4.11,4.8658,5.8107,5.6217,7.5586,11.8103,12.3299,11.1489,10.1568,6.7555,6.2358,5.9524,5.7162,5.7634,5.48,3.921,3.3069,4.8186,5.6217,5.3855,2.5983,2.551,2.3621,1.559,1.2755,1.7952,2.1258,2.0786,3.3069,3.6376,2.1258,2.3621,3.9682,7.7003,7.3696,6.2358,7.1806,7.3224,8.22,8.3617,7.1334,8.0782,10.9599,15.5896,23.9512,29.195,28.0612,41.3832,32.3129,15.4478,16.6761,10.2041,14.0306,16.2037,7.4641,5.7162,3.4486,6.661,5.9524,4.8658,5.1493,4.4898,4.2177,3.0688,5.1323,5.8579,5.7067,4.1497,6.7725,7.2411,9.864,10.582,11.3001,10.2419,8.8435,6.7952,8.3296,9.7884,12.1693,11.5495,14.4747,18.6697,16.7045,15.2003,16.4021,16.1602,15.359,19.7732,23.9607,26.3039,30.2343,27.3243,16.0469,15.3061,20.4762,28.4958,33.9834,35.8579,34.0816,25.3212,27.1504,28.8511,31.6478,29.4936,25.2456,32.5775,33.5903,34.7241,32.3129,38.5488,49.3273,53.3711,64.0212,69.8942,71.8065,78.2388,86.6893,86.0771,77.1504,66.8632,65.2986,46.0847,38.7528,45.2457,54.4293,63.7037,71.8065,72.3885,70.5291,80.8466,70.6047,60.5593,45.0189,40.3628,41.9804,49.3651,48.0726,54.4218,37.7022,35.8201,42.2902,55.1625,59.1005,54.5352,50.8239,52.4263,47.8156,38.511,30.9675,34.195,31.3454,35.4422,40.2192,52.3658,61.6402,60.7559,56.0166,54.6183,64.34,122.59,188.77,319.62,799.87,617.39,463.55],"l":[0.5197,0.7086,0.9448,0.8031,0.8976,1.0393,1.3228,1.5117,3.5431,3.3541,3.8265,2.3148,2.4565,2.5038,1.8896,1.3228,1.37,1.7952,3.1652,3.732,2.9762,2.9762,2.551,2.2203,2.551,3.1179,4.11,2.6927,2.3621,3.921,3.732,4.2989,4.7241,6.9917,8.3617,7.9365,4.3934,4.1572,5.1493,4.9131,4.3462,4.0155,3.2596,2.929,2.1731,3.1652,4.0627,2.0314,1.5117,1.5117,1.3228,0.9448,0.7559,0.9448,1.3228,1.559,1.7479,1.9369,1.37,1.37,1.8424,3.2596,4.3462,4.8186,5.1965,4.9603,5.0548,5.7162,5.4327,6.0941,7.1334,7.5113,14.503,19.8413,19.8885,23.1482,10.9599,11.2434,7.7475,6.0469,5.3855,5.8579,4.7241,2.6455,2.0786,2.929,2.9762,2.6927,1.6534,1.7479,2.2525,1.4739,1.6251,3.9305,2.3205,2.2525,3.3258,4.8677,6.319,6.3794,7.7098,7.2865,5.9486,4.8299,6.0091,7.4376,8.7982,9.1912,8.5034,13.7642,13.0083,12.0181,12.585,12.585,12.2525,13.8624,17.7778,16.5608,20.0605,13.8549,7.1655,8.6848,14.059,18.6546,25.1247,27.3772,22.6908,17.4301,20.7181,22.0257,25.1096,19.2064,17.1126,23.0461,21.3983,22.3583,24.3764,31.4588,36.8708,44.8677,47.1655,61.1036,61.0582,70.3704,62.6228,68.2388,59.2064,51.3001,43.7944,29.2064,26.4475,32.5699,39.3802,51.8367,60.8541,59.1912,57.8912,58.8813,57.415,40.5215,25.5707,26.4701,26.9161,35.737,35.2608,20.7105,28.2918,25.3439,26.6742,36.7498,48.4429,41.9274,37.415,33.1444,33.1141,23.8549,22.4716,23.4014,24.1648,27.551,26.9237,37.0068,49.3046,39.8866,44.4596,39.1,28.83,62.94,112.52,176.7,278,407.12,331.81],"c":[0.7086,1.2755,0.9921,1.0393,1.1338,1.4645,1.6062,4.2989,3.732,4.0155,3.921,3.1179,2.5038,2.551,2.0786,1.4172,1.7479,3.3069,5.0548,3.7793,3.4014,3.3069,2.929,3.732,3.2596,4.7241,5.1493,3.0234,3.9682,4.5352,5.0076,5.1493,6.9917,8.5506,9.6844,8.9286,6.1414,5.6217,5.8107,5.2438,5.5744,4.3934,3.8265,3.2124,3.1652,4.2517,5.0076,2.3621,1.8424,2.0314,1.5117,1.1338,0.9921,1.4645,1.8424,2.0314,3.2596,2.1258,1.559,1.8896,3.4486,6.3776,4.8186,5.6217,6.3303,5.1965,6.6138,5.9996,6.7555,7.2751,9.8734,15.1644,21.4947,21.4002,23.904,30.2343,12.0937,13.2748,8.9286,8.1255,11.3851,5.9524,4.9131,2.7872,3.1652,5.6217,3.7793,4.4407,1.8424,3.5979,2.9856,1.6402,4.7392,4.709,2.4565,3.5525,4.8299,6.8481,7.7853,9.743,8.9116,8.4883,6.5457,6.644,8.1935,9.6372,10.1436,9.7732,14.0665,14.6863,14.9736,13.681,15.4648,12.706,14.6258,19.1383,22.8345,20.4384,26.0998,16.1149,8.6546,14.6183,20.0302,27.6115,33.3711,29.4709,22.7967,21.4588,25.6236,28.1859,27.4981,19.4407,23.3938,31.285,23.0385,29.2744,32.1164,38.0121,46.9312,47.9214,63.4165,69.4029,69.7657,73.5601,83.6735,68.7906,59.2744,60.0453,45.3893,35.7067,35.7218,44.195,51.3605,62.381,66.969,65.3061,60.1134,69.743,58.511,44.2479,27.9441,36.3265,35.941,45.0794,47.9743,31.4588,33.3711,27.6266,41.867,50.4535,53.7944,42.6606,49.2895,37.5283,33.8851,24.6032,23.8473,28.4732,28.6697,34.4898,39.5843,51.5797,57.2714,51.6175,45.0718,40.43,63.99,120.06,172.27,270.49,641.82,454.46,332],"a":[0.5789,1.042,0.8105,0.849,0.9262,1.1964,1.3122,3.5119,3.0488,3.2804,3.2032,2.5471,2.0454,2.084,1.6981,1.1578,1.4279,2.7015,4.1294,3.0874,2.7787,2.7015,2.3928,3.0488,2.6629,3.8593,4.2066,2.4699,3.2418,3.705,4.0909,4.2066,5.7118,6.9853,7.9115,7.2941,5.0171,4.5926,4.747,4.2838,4.5539,3.5891,3.126,2.6243,2.5858,3.4734,4.0909,1.9297,1.5051,1.6595,1.235,0.9262,0.8105,1.1964,1.5051,1.6595,2.6629,1.7366,1.2736,1.5437,2.8173,5.2101,3.9365,4.5926,5.1714,4.2452,5.403,4.9013,5.5188,5.9433,8.0659,12.3883,17.5597,17.4825,19.528,24.6994,9.8797,10.8446,7.2941,6.638,9.3009,4.8627,4.0137,2.277,2.5858,4.5926,3.0874,3.6278,1.5051,2.9392,2.439,1.3399,3.8716,3.8469,2.0068,2.9022,3.9457,5.5944,6.3601,7.9594,7.2802,6.9344,5.3474,5.4277,6.6935,7.8729,8.2866,7.984,11.4914,11.9977,12.2324,11.1765,12.6337,10.38,11.9483,15.6347,18.6543,16.6968,21.3218,13.1648,7.0702,11.9422,16.3633,22.5567,27.262,24.0757,18.6234,17.5304,20.9328,23.026,22.4641,15.8817,19.1112,25.5577,18.8209,23.9152,26.2369,31.0533,38.3396,39.2987,52.1952,57.3137,57.8688,61.0161,69.9388,57.81,50.1185,51.1389,38.98,30.9853,31.3538,39.1233,45.7928,55.966,60.411,59.2448,54.873,64.0103,54.0512,41.225,26.3923,34.6915,34.717,43.5441,46.7518,30.9006,33.2084,27.4919,41.6628,50.2074,53.5321,42.4526,49.0491,37.3453,33.7198,24.4832,23.731,28.3343,28.5299,34.3216,39.3913,51.3282,56.9921,51.3658,44.852,40.2328,63.7966,119.8364,172.0875,270.3327,641.6141,454.46,332],"v":[625514,1810129,1056285,1774672,4580227,7982720,3448004,24530272,13314145,10504354,9626148,7233902,6318118,6269430,7888257,7712560,11514069,25892698,20062498,10238434,12304165,16153568,11032497,14424934,9515281,21048930,17729257,25574383,17416501,17035476,13473168,11455856,16964565,48844104,44470528,44442479,38679756,42035677,17538742,15376434,17876110,21485782,32679949,18242852,17863677,33548636,34770032,23046922,31952828,58249572,39813831,22137228,18146798,28392639,27107210,19757944,60147811,88398360,34250085,37766356,76820262,144887022,128477323,73487890,65197707,102834407,144174187,167579910,75144286,82970355,117500392,91438618,113732222,217701503,317867415,216916040,215327253,184834486,169620512,76933112,130907542,139224189,80984272,196974595,207039713,314760489,133671821,162399310,191918617,121266848,94532721,61979906,137891799,172320617,165141230,116834662,228554340,283740900,397787736,415054608,316486738,336842549,215640269,171667722,171462655,207016691,331290313,236304209,264956947,337650775,289152238,275645863,286822299,281125996,307776110,305909882,306855037,527754489,467174056,447194908,345774387,456112588,463918687,367825489,301312857,438076262,487972943,538219161,370385098,433651091,293432801,356838371,443191771,336424216,427613847,378253508,306121564,263246181,234712902,184576101,176067358,169993866,157583461,150667875,170364697,172473558,166548902,240463055,318499157,445278409,567523873,425935752,369948513,332542007,362459140,352590751,327539083,345236190,329814507,351113619,518642460,610475202,506500898,439736228,399980077,493415634,507842812,520384325,433116729,412365346,347435681,334110553,311810998,329759604,352062739,312444576,413134799,368938665,321685339,280044307,450872048,555126705,516389658,487602503,441436544,515248561,485461000,495174300,575919700,608203100,514272724,465436000,124768439]},"y":{"lastKey":"2026-01-01","t":["1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.8503,0.7086,1.1338,4.11,2.5038,1.7952,3.4014,3.2596,3.9682,7.1334,6.3303,5.5744,3.1652,1.7952,0.9921,3.2124,3.4486,6.3303,6.7555,21.4475,12.4716,11.4324,3.2124,1.9369,4.8148,4.9509,9.0627,8.2464,14.0892,15.5329,22.3885,8.768,33.5601,25.7596,23.7188,32.9025,63.3333,84.5049,44.8375,52.1164,60.8541,27.3243,48.5261,41.5344,49.6977,24.1345,39.1232,45.2457,177.2],"h":[1.37,1.5117,5.5744,5.1493,3.2596,5.48,4.4879,5.7162,7.5586,12.3299,6.7555,5.7634,5.6217,2.551,3.3069,3.9682,7.7003,8.3617,23.9512,41.3832,16.6761,16.2037,6.661,5.1323,6.7725,11.3001,10.2419,14.4747,18.6697,23.9607,30.2343,33.9834,35.8579,31.6478,34.7241,64.0212,86.6893,86.0771,54.4293,72.3885,80.8466,49.3651,54.4218,59.1005,52.4263,40.2192,61.6402,188.77,799.87],"l":[0.5197,0.7086,1.0393,2.3148,1.3228,1.7952,2.2203,2.3621,3.732,4.3934,4.1572,2.1731,1.5117,0.7559,0.9448,1.37,3.2596,4.9603,6.0941,10.9599,5.3855,2.0786,1.6534,1.4739,2.2525,4.8677,4.8299,7.4376,12.0181,12.2525,7.1655,8.6848,17.4301,17.1126,21.3983,31.4588,61.0582,43.7944,26.4475,51.8367,25.5707,26.4701,20.7105,36.7498,22.4716,23.4014,37.0068,28.83,176.7],"c":[0.7086,1.1338,3.732,2.5038,1.7479,3.4014,3.2596,3.9682,6.9917,6.1414,5.5744,3.1652,1.8424,0.9921,3.2596,3.4486,6.3303,6.7555,21.4947,12.0937,11.3851,3.1652,1.8424,4.7392,4.8299,8.9116,8.1935,14.0665,15.4648,22.8345,8.6546,33.3711,25.6236,23.3938,32.1164,63.4165,83.6735,45.3893,51.3605,60.1134,27.9441,47.9743,41.867,49.2895,23.8473,39.5843,45.0718,172.27,332],"a":[0.5789,0.9262,3.0488,2.0454,1.4279,2.7787,2.6629,3.2418,5.7118,5.0171,4.5539,2.5858,1.5051,0.8105,2.6629,2.8173,5.1714,5.5188,17.5597,9.8797,9.3009,2.5858,1.5051,3.8716,3.9457,7.2802,6.6935,11.4914,12.6337,18.6543,7.0702,27.262,20.9328,19.1112,26.2369,52.1952,69.9388,38.98,45.7928,54.873,26.3923,46.7518,41.6628,49.0491,23.731,39.3913,44.852,172.0875,332],"v":[625514,9221313,49275141,33682522,33384316,68497795,51126280,81769071,58929065,176436867,92826963,90272260,123318418,138347429,135405604,237235063,412049942,489732790,405641587,967812211,562295652,624222769,802750237,415671274,682850849,1413069982,895613195,1039568160,1189271175,1201667025,1787897840,1589169621,1834653464,1527114034,1448413135,858602542,648609899,897984672,1808686547,1375130981,1544806776,1956692405,1954759500,1405722578,1407401718,1421540359,2000555410,2071803561,1712680263]}},"actions":[{"t":"1997-06-04","kind":"split","label":"S","title":"1997-06-04 · 2:1 split"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3023 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.3023 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.3023 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.64 vs $1.47 est. (+11.6%) · ▲ 8.7% next session","tone":"up"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $1.99 vs $1.83 est. (+8.7%) · ▼ 10.1% next session","tone":"down"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $2.62 vs $2.28 est. (+14.9%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $3.47 vs $3.24 est. (+7.1%) · ▼ 13.0% next session","tone":"down"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.1500 dividend (ex-date, current split terms)"}]}