{"ticker":"WDAY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[244.84,240.5,243.27,243.26,244.08,246.87,244.39,239.57,239.83,235.52,236.93,238.04,233.17,237.77,241.25,244.44,252.13,258.68,257.27,262.34,270.42,274.59,266.77,261.03,258.13,261.02,263.41,270.32,272.5,268.9,237.5,254.06,246.45,250.86,260.39,266.14,264.82,291.6,278.29,273.61,270.81,273.33,271.87,277.24,277.9,271.43,263.84,270.11,266.3,266.4,267.6,263.57,262.24,260.68,254.33,254.14,252,250.94,251.1,248.24,246.68,251.2,249.63,256.32,250.46,254.35,252.73,255.82,255.22,265.3,270.91,262.48,263.82,259.73,255.97,272.44,276.99,280.04,274.67,269.07,258.28,259.21,259.95,257.05,258.69,260.29,261.17,255.18,259.3,279.99,270,260.86,264.26,254.54,253.02,255.42,251.35,249.92,243.78,246.06,242.16,239.57,243.41,249.11,253.66,251.67,246.99,252.89,250,253.1,250.25,244.1,236.67,232.95,230.5,227.96,225.65,206.04,220.29,209.86,226.55,224.04,230,233,232.16,228.09,218.91,215.67,226,227.84,236.86,239.36,239.82,241.84,247.05,249.95,247.86,246.66,248.36,252.41,258.53,265.64,266.76,268.8,271.17,273.77,270.57,271.56,270.63,268.45,241.6,241.23,239.18,241.16,241.31,246.27,247.75,250.74,249.48,251.66,252.72,252.74,253.57,251.93,247.41,245.97,245.65,242.47,238.66,236.89,240,239.19,233.92,237.46,237.87,238.59,237.79,239.1,240.69,242.22,240.57,235.39,228.45,223.62,224.94,226.67,227.07,232.44,233.27,234.18,240,240.99,237.96,241.05,238.04,239.91,236.81,228.74,224.44,226.14,226.58,231.42,221.11,221.38,213.36,216.33,222.92,222.47,227.22,230.84,229.18,226.01,213.88,222.48,224.98,224.12,229.87,227.69,227.49,229.1,231.95,233,231.62,232.16,231.15,226.83,226.17,222.71,222.75,235.39,237.68,236.13,232.02,241.99,240.51,240.72,243,247.62,248.46,239.35,231.95,232.35,235.66,238.91,233.9,237.84,238.14,234.46,233.71,237.22,236.79,229.09,235.56,240.12,246,242.83,244.96,243.77,238.36,234.99,231.9,232.73,240.5,236.4,233.63,229.73,222,224.72,226.51,227.87,224.46,225.83,230.16,224.8,225.36,225.14,216.81,225.73,226.6,215.34,215.11,213.74,213.53,211.94,215.14,216.62,220.78,220.29,222.26,221.58,225.5,224.95,215.2,215.82,217.37,217.23,218.63,217.05,215.29,217,219.87,217.42,216.11,215.2,205.8,208.25,210.62,209.56,210.19,205.54,207.07,198.3,194.14,193,185.34,183,184.66,187.01,190.42,190.72,189.89,178.82,174.17,177.02,170.07,159,167.74,161.06,149.71,156.14,153.02,144.58,144.26,145.23,141.58,142.49,138.7,134.41,128.92,119.56,137,132.99,131.77,132.7,144.2,144.1,146.4,149.69,147.05,143,137.28,134.6,133.64,133.9,134.15,132.49,132.02,137.19,135.33,131.41,127.29,127.23,124.6,128.88,129.83,129.64,131.97,128.39,129.43,115.59,113.05,114.3,119.12,120.16,129.89,127.99,124.01,128.01,129.8,115.38,117,117.66,120.31,120,120.31,129.09,127.33,127.23,126.85,125.72,125.7,126.75,122.53,115.56,116.79,119.97,123.09,132.8,124.81,121.51,128.74,126.07,121.99,126.73,133.63,152,148.6,147.56,152.68,149.32,142.5,140.29,137,134.06,129.63,131,127.21,125.12,119.49,115.05,117.54,114.99,115.77,116.58,126.98,121.72,128.76,130.13,132.99,142.24,142.23,131.4,142.19,140.85,132.97,142.52,144.33,144.96,140.48,139.01,142.18,135.86,130.49,141.55,151.53,159.79,158.02,155.48,165.84,162.93,173.64,163.71,174.3,176.98,181.03,175.86,177.44,207.85,192.49,195.3,190.34,197.64,197.67,199.7,196.18,188.18,195.4,190.68,201.07,196.36,198.22,204.99,206.94,191.97,185.2,185.77,185.42,191.73,191.5,186.88,187.72,199.32,194.12,196.29,189.52,194.28,190.16,184.45,187.1,186.95,195.3,187.56,186,189.13,186.83,184.08,190,189.45,188.98,186.11,190.38,196.84],"h":[245.99,244.58,245.76,244.71,247.09,247,244.58,243.38,239.91,239.83,240.5,238.04,239.57,242.58,242.78,252.35,258.88,258.88,264.56,271.97,278.98,276.48,269.36,261.14,260.01,261.31,269.83,271.5,276,271.29,260.01,255.32,253.29,258.18,272.61,268.5,269.08,294,279.18,276.74,276.96,275.3,278.91,283.05,280.18,274.2,277.12,272,269.09,270.14,268.36,264.52,263.34,260.98,255.39,257.51,253.19,256.79,254.42,248.66,248.35,251.2,252.18,256.32,252.08,257.66,255.39,260.21,268.94,274.5,271.97,264.94,267.02,260.94,260.97,276.37,283.68,280.99,277.23,269.39,260,260.51,261.39,265.76,261.72,262.77,261.17,263.55,259.55,281,271.43,266.08,264.72,256.76,260.7,260.98,255.8,251.45,246.21,247.04,243.5,245.15,252.32,252.02,256.17,254.5,250.19,252.89,253.42,254.14,250.25,244.81,237.41,235.08,236.99,232.63,227.89,223.18,222.48,232.62,228.68,227.07,234.27,235.96,235,228.6,218.91,221.59,230.76,237.53,239.81,241.31,244.24,245.52,250.37,251.17,251.75,250.77,251.22,260.34,260,266.86,270.69,271.66,276,274.26,274.01,274.65,274.11,273.8,247.47,242.85,242.94,243.91,248.88,248.74,251.42,253,250.82,253.78,253.43,257.09,256.43,253.54,249.67,247.79,246.53,243.48,241.33,238.39,240.39,239.57,237.37,239.97,240.91,241,238.02,243.73,242.75,242.78,242.35,235.43,228.83,227.32,226.31,227.73,230.96,233.57,235.84,239.43,243.59,241.51,242.28,241.5,241.75,240.92,236.81,228.74,226.27,226.86,230.17,233.14,222.14,223.27,214.65,223.14,223.61,226.16,232.05,234.92,231.72,228.1,222.02,225.13,227.3,230.1,232.45,230.86,229.41,235.32,232.19,237.5,233.45,233.57,231.79,228.57,227.36,224.91,224.41,240.63,239.29,237.75,243.07,244.72,243.32,243.08,249.05,249.85,249.14,241.85,235.4,237.72,243.95,238.91,238.38,241.26,240.16,237.29,238.97,238.18,241,235.05,242.22,247.25,247.4,244.39,247.1,244.26,241.83,234.99,235.59,241.32,241.04,236.69,236.15,230,226.61,228.31,228.49,229,227.16,235,231.23,227.25,226.48,227.94,227.44,228.43,236.8,218.49,217.76,215.81,214.23,215.45,217.85,221.84,224.29,223.87,224.31,226.5,226.83,224.97,217.9,221.53,219.26,219.92,220.88,217.09,218.15,220.93,220.73,218.51,216.35,215.4,212.45,210.51,212.74,211.39,211,210.08,208.62,198.3,196.15,193.25,186.5,185.09,189.04,190.35,194.01,191.36,193.47,179.99,176.67,177.81,170.23,170.46,169.06,164.2,154.8,158.5,154,146,147.38,146.27,144.48,142.49,143.85,134.52,134.72,133.88,142.57,134.1,136.22,143.76,145.84,148.97,151.23,153.9,147.65,145.5,141.6,135.98,136.86,139.38,135.19,137.14,136.88,138.09,136.55,133,130.39,127.38,129.92,131.41,131.01,132.69,132.37,130.4,130.13,117.45,114.25,121.46,122.13,124.66,132.14,128.79,128.02,133.05,132.7,119.21,119.77,120.69,123.37,122.5,122.57,131,131,128.97,127.3,133.36,127.89,128.98,124,117.36,120.77,125.59,130.8,135.93,127.43,122.95,133.71,127.06,129.26,131.47,146.52,158.64,152.01,147.56,153.48,151.5,145.48,140.79,141.19,136.63,131.03,133.88,129.4,128.65,121.8,120.39,118.9,120.5,119.16,125.21,127.84,123.15,131.3,136.98,138.4,145.81,142.23,138.98,143.1,147.22,141.98,147.39,148.42,149.88,147.83,144.99,142.18,136.33,136,150.24,160.55,170.4,160.99,160.89,169.67,172.15,174,171.4,182.72,185.82,185.03,178.53,227.49,208,195.33,195.78,200.79,200.37,201.55,202.76,198.38,193.6,200,207.84,203.64,205.37,205.7,211.83,206.94,192.18,187.25,188.06,188.57,195.92,194.76,189.91,201,199.5,196.48,197,193.92,195.74,192.07,190.94,189.34,191.99,195.75,188.61,190.22,189.9,189.86,188.27,191.38,193.6,189.97,189.81,200.23,199.48],"l":[239.49,240.46,242.18,242.26,243.32,241.53,235.48,237.59,234.64,234,236.51,233.75,231.74,237.77,239.8,242.5,251.52,253.92,255.01,262.34,270,270.89,258.6,257.22,256.13,256.79,261.55,266.06,267.38,267.02,237.18,247.8,246.27,250.76,260,262.45,263.6,278.48,268.56,271.22,269.89,270.56,269.71,275.31,268.65,264.88,262.66,263.86,264.75,265.5,263.27,259.33,256.19,250.09,251.48,252.12,246.85,250.55,249.5,244.88,245.33,245.26,248.49,248.81,247.46,250.63,249.23,255.56,255.22,262.49,264.21,257.01,260.89,254.74,255.42,262.14,274.69,271.65,269.59,261,254.28,256.36,257.56,255.24,255.49,257.9,256,251.03,252.65,269.11,260.37,258.41,253.46,248.26,252.46,252.92,245.45,241.63,241.2,238.72,235.56,238.55,242.45,247.7,251.01,242.47,245.23,248.77,250,250.13,243.86,236.03,229.29,230.01,230.5,226.3,216.11,205.33,207.7,207.79,218.75,219.63,227.87,228.13,224.3,220.28,210.75,215,223.72,227.55,235.79,237,238.25,238.73,245.65,248,247.24,245.77,245.95,251.76,256.36,260.93,266.04,268.59,270.58,271.53,268.84,270.21,268.22,267.57,237,238.25,237.88,239.52,241.2,243.5,245.94,248.95,246.72,250.15,250.54,252.29,250.5,250.08,243.99,243.62,242.38,236.44,237.26,234.13,237.57,233.01,230.06,236,237.87,236.42,233.91,238.77,237.5,237.1,238.65,227.59,222.84,222.26,222.94,223.66,226.13,228.67,232.07,233.75,238.32,236.17,236.62,237.64,237.7,235.72,228.52,221.62,222.79,223.78,225.8,217.62,218.41,211.76,206.77,213,218.71,221.95,226.31,228.82,227.13,223.63,211.31,220.6,221.07,223.13,227.18,227.69,226.35,229.1,227,230,229.1,229.66,223.77,224.61,222.11,220.43,218,231.94,231.3,230.87,230.73,239.51,238.14,237.9,242.94,245.29,239.88,231.1,231.01,230.81,234.69,229.75,232.42,237.19,232.78,232.5,232.8,234.09,227.14,229.08,233.13,239.74,242.51,241.16,242.51,238,236.68,228.05,230.76,231.14,232.29,230.79,230.79,220.69,220.41,222.98,225.95,225.15,223.2,225.83,224.75,222.86,222.83,216.57,216.81,223.18,225.8,207.67,214.48,212.4,210.06,210.77,212.54,216.05,220.08,220.15,220.98,221.32,223.49,214.81,214.55,215.81,216.57,217.01,217.86,213.63,214.64,216.18,217.74,216,214.47,202.22,205.14,205.5,209.07,206.97,207,204.3,199,192.27,192.5,185.6,180.83,180.56,183.34,186.33,190,185.91,188.72,169.01,173.51,172.61,157,156.87,158.42,157.82,147.35,152.15,142.72,140.59,141.7,139.91,139.38,139.41,136.64,125.83,126.62,117.76,135.82,129.03,131.77,132.7,141.28,144.1,144.37,147.19,139.31,136.56,133.85,130.91,132.24,133.9,130.62,132.18,128.75,134.17,128.28,125.88,126,122.3,124.6,127.38,125.02,127.3,127.61,126.9,118.7,110.36,110.49,113.77,116.77,118.26,123.8,122.23,124.01,126.48,125.61,113.57,114.36,117.03,119.74,117.97,117.68,121.24,126.19,124.31,121.09,125.72,123.16,120.55,118.48,112.55,115.3,119.97,123.09,128.08,122.21,119.04,125.16,122.18,121.71,124.02,132.28,149.06,143.85,143.04,147.85,143.53,141.14,134.83,136.19,130.19,125.02,128.62,124.64,121.57,116.55,111.5,113.28,113.59,113.51,115.05,122.67,119.53,126.08,130.08,129.2,142.01,137.18,130.15,137.65,140.85,132.26,141.31,141.46,142.36,139.13,139.01,131.93,127.11,130.49,140.19,151.06,158.99,149.54,152.1,161.64,162.28,168.87,163.05,174.28,176.2,179.28,173.17,174.6,195.01,189.31,190.43,189.46,194.78,194.79,198.48,193.7,188.05,189.79,189.25,196.6,195.95,197.38,203,195.4,184.62,183.54,183.74,184.27,189.17,190.19,186.32,183.61,193.23,191.65,187.72,187.5,189.71,188.75,181.47,185,186.78,183.09,185.21,182.61,184.08,183.76,183.67,185.64,187.86,185.15,184.87,190.38,188.92],"c":[240.22,243.27,244.48,243.75,246.76,242.04,236.82,237.71,234.95,238.63,238.28,233.85,239.12,241.14,241.25,251.8,257.98,256.54,264.15,270.32,276.51,271.49,259.41,259.36,259.9,259.44,268.07,267.75,267.69,270.19,253.4,249.99,251.46,257.06,268.87,262.7,266.42,279.91,270.88,272.36,274.82,273.67,278.35,278.01,268.93,266.83,273.04,265.39,269.04,269.38,266.24,262,258.03,251.84,252.84,254.14,249.68,254.69,249.71,246,246.03,248.57,250.7,249.64,250.72,253.48,255.3,258.28,264.2,270.43,265.4,260.07,262.06,259.77,259.73,276.17,277.82,271.89,269.88,263,257.92,260.13,258.05,265.72,261.1,261.63,256.39,261.81,255.22,271.09,260.57,263.34,254.57,253.63,259.61,253.76,252.38,243,242.93,241.67,237.22,244.17,250.62,251.91,252.5,250.47,249.49,249.91,252.83,250.79,244.55,238.49,233.53,234.53,235.39,228.33,217.14,215.32,210.47,231.42,224.74,226.51,232.34,233.32,227.71,221.02,214.1,220.99,224.87,236.87,239.53,239.82,243.39,245,246.61,248.68,248.34,247.79,250.58,257.98,259.18,266.57,270.02,271.17,274.71,273.05,273.3,273.84,268.54,272.07,238.01,239.3,239.9,241.76,247.71,247.75,251.12,249.48,250.1,252.72,252.9,252.73,251.36,250.69,244.54,245.65,242.7,236.88,238.19,236.58,239.19,233.46,237.21,237.37,240,239.23,237.74,241.76,241.21,240.47,240.17,229.3,223.37,224.76,224.92,226.73,230.89,233.06,233.71,239.11,241.03,237.2,241.74,238.04,239.63,237.68,229.38,222.22,225.12,224.98,229.08,220.98,222.07,213.69,214.6,223.07,221.92,226.09,231.85,229.79,227.49,227.58,221.27,223.39,222.88,229.71,228.5,230.82,228.89,233.43,231.13,231.08,231.81,230.73,226.48,226.67,223.39,222.75,219.01,234.88,233.5,233.62,242.66,240.32,241.51,242.75,246.67,247.69,240.73,232.21,232.1,236.48,238.36,233.17,238.25,238.22,233.18,236.6,237.18,234.76,227.6,234.25,241.2,245.67,242.83,243.28,242.75,238.91,236.93,231.36,232.87,239.92,237.68,233.47,232.1,224.5,225.17,227.97,226.98,225.93,223.49,230.82,224.95,225.64,223.86,216.81,225.14,226.64,233.69,215.34,215.62,213.35,213.06,214.84,216.62,219.96,221,222.25,222.75,224.04,224.49,214.9,216.11,216,218.08,218.63,217.99,215.44,216.85,220.7,218.99,216.93,214.78,205.79,208.9,210.3,211.14,209.79,207.19,207.91,199.55,193.99,192.72,186.86,182.99,183.41,188.18,189.26,190.85,188.58,189.12,174.66,175.63,173.38,161.17,170.15,158.76,162.92,154.56,153.23,144.55,144.04,144.42,143.12,142.63,140.02,137.81,129.21,130.23,133.15,139.11,133.76,134.01,143.61,143.04,147.18,151.04,148.14,142.49,137.84,134.14,133.09,133.63,135.17,132.29,133.38,135.96,137.06,129.29,127.07,127.97,124.18,128.77,129.92,129.05,132.26,129.72,127.51,119.17,113.06,112.5,119.92,117.86,124.12,124.87,123.83,127.94,129.16,126.6,114.67,119.76,117.83,121.18,122.43,122.4,126.96,127.89,128.88,122.63,130.88,127.83,121.42,118.62,116.5,118.75,125.01,128.88,129.34,126.61,121.85,128.14,124.02,124.5,130.01,146.19,157.23,148.88,146.9,147.91,144.28,143.76,140.23,137.47,130.53,130.8,129.6,126.77,121.83,116.93,113.04,115.13,118.09,113.77,124.21,123.58,122.24,130.27,135.4,137.99,143.65,137.88,138.34,138.95,144.87,139.81,141.82,145.43,144.78,147.22,141.17,132.42,127.87,135.34,147.54,159.69,168.01,158.11,160.34,165.05,171.28,170.64,170.24,179.64,184.19,181.27,175.29,206.45,198.68,191.18,190.64,198.42,197.32,200.01,199.15,194.42,190.75,193.57,204.72,197.45,198.38,200.87,206.92,195.79,186.28,186.05,185.09,185.7,194.21,190.67,187.76,199.28,193.87,191.92,188.23,192.38,190.99,189.45,188.6,189.17,190.46,186.75,186.14,188.96,186.55,184.26,187.81,186.59,188.25,186.02,188.77,196.63,190.81],"a":[240.22,243.27,244.48,243.75,246.76,242.04,236.82,237.71,234.95,238.63,238.28,233.85,239.12,241.14,241.25,251.8,257.98,256.54,264.15,270.32,276.51,271.49,259.41,259.36,259.9,259.44,268.07,267.75,267.69,270.19,253.4,249.99,251.46,257.06,268.87,262.7,266.42,279.91,270.88,272.36,274.82,273.67,278.35,278.01,268.93,266.83,273.04,265.39,269.04,269.38,266.24,262,258.03,251.84,252.84,254.14,249.68,254.69,249.71,246,246.03,248.57,250.7,249.64,250.72,253.48,255.3,258.28,264.2,270.43,265.4,260.07,262.06,259.77,259.73,276.17,277.82,271.89,269.88,263,257.92,260.13,258.05,265.72,261.1,261.63,256.39,261.81,255.22,271.09,260.57,263.34,254.57,253.63,259.61,253.76,252.38,243,242.93,241.67,237.22,244.17,250.62,251.91,252.5,250.47,249.49,249.91,252.83,250.79,244.55,238.49,233.53,234.53,235.39,228.33,217.14,215.32,210.47,231.42,224.74,226.51,232.34,233.32,227.71,221.02,214.1,220.99,224.87,236.87,239.53,239.82,243.39,245,246.61,248.68,248.34,247.79,250.58,257.98,259.18,266.57,270.02,271.17,274.71,273.05,273.3,273.84,268.54,272.07,238.01,239.3,239.9,241.76,247.71,247.75,251.12,249.48,250.1,252.72,252.9,252.73,251.36,250.69,244.54,245.65,242.7,236.88,238.19,236.58,239.19,233.46,237.21,237.37,240,239.23,237.74,241.76,241.21,240.47,240.17,229.3,223.37,224.76,224.92,226.73,230.89,233.06,233.71,239.11,241.03,237.2,241.74,238.04,239.63,237.68,229.38,222.22,225.12,224.98,229.08,220.98,222.07,213.69,214.6,223.07,221.92,226.09,231.85,229.79,227.49,227.58,221.27,223.39,222.88,229.71,228.5,230.82,228.89,233.43,231.13,231.08,231.81,230.73,226.48,226.67,223.39,222.75,219.01,234.88,233.5,233.62,242.66,240.32,241.51,242.75,246.67,247.69,240.73,232.21,232.1,236.48,238.36,233.17,238.25,238.22,233.18,236.6,237.18,234.76,227.6,234.25,241.2,245.67,242.83,243.28,242.75,238.91,236.93,231.36,232.87,239.92,237.68,233.47,232.1,224.5,225.17,227.97,226.98,225.93,223.49,230.82,224.95,225.64,223.86,216.81,225.14,226.64,233.69,215.34,215.62,213.35,213.06,214.84,216.62,219.96,221,222.25,222.75,224.04,224.49,214.9,216.11,216,218.08,218.63,217.99,215.44,216.85,220.7,218.99,216.93,214.78,205.79,208.9,210.3,211.14,209.79,207.19,207.91,199.55,193.99,192.72,186.86,182.99,183.41,188.18,189.26,190.85,188.58,189.12,174.66,175.63,173.38,161.17,170.15,158.76,162.92,154.56,153.23,144.55,144.04,144.42,143.12,142.63,140.02,137.81,129.21,130.23,133.15,139.11,133.76,134.01,143.61,143.04,147.18,151.04,148.14,142.49,137.84,134.14,133.09,133.63,135.17,132.29,133.38,135.96,137.06,129.29,127.07,127.97,124.18,128.77,129.92,129.05,132.26,129.72,127.51,119.17,113.06,112.5,119.92,117.86,124.12,124.87,123.83,127.94,129.16,126.6,114.67,119.76,117.83,121.18,122.43,122.4,126.96,127.89,128.88,122.63,130.88,127.83,121.42,118.62,116.5,118.75,125.01,128.88,129.34,126.61,121.85,128.14,124.02,124.5,130.01,146.19,157.23,148.88,146.9,147.91,144.28,143.76,140.23,137.47,130.53,130.8,129.6,126.77,121.83,116.93,113.04,115.13,118.09,113.77,124.21,123.58,122.24,130.27,135.4,137.99,143.65,137.88,138.34,138.95,144.87,139.81,141.82,145.43,144.78,147.22,141.17,132.42,127.87,135.34,147.54,159.69,168.01,158.11,160.34,165.05,171.28,170.64,170.24,179.64,184.19,181.27,175.29,206.45,198.68,191.18,190.64,198.42,197.32,200.01,199.15,194.42,190.75,193.57,204.72,197.45,198.38,200.87,206.92,195.79,186.28,186.05,185.09,185.7,194.21,190.67,187.76,199.28,193.87,191.92,188.23,192.38,190.99,189.45,188.6,189.17,190.46,186.75,186.14,188.96,186.55,184.26,187.81,186.59,188.25,186.02,188.77,196.63,190.81],"v":[1299800,1494100,955800,898400,1647300,1875000,1553300,1339900,1259500,1110000,952700,1415800,1804100,1203000,889100,2016500,2028700,1729700,2077200,2669400,2746800,1681800,2035700,1237300,1073500,1296300,2189800,1997700,3352900,4189900,13910300,2733700,2672900,2699600,3636500,2203600,3269700,11581000,5642600,3849100,2480800,2888900,4197700,4000100,3996800,4828900,46874100,3676000,850500,1243900,1602800,1755600,1587700,2118400,1422800,1849000,2226100,2242300,2011300,2253000,2210600,3172800,1683600,1578000,1666400,2012600,2179700,1789100,2597700,2533000,1166500,1364500,1668000,1594600,1465500,5246400,2712800,1613100,1675300,2602400,1791400,1923600,1382000,2356000,2856800,1747400,2415400,3836100,4828400,6231500,3078400,2795400,1895700,1839200,1859900,2148500,2035900,2294000,2838400,2332600,2263800,1365900,1789900,1984200,1804000,1732300,2831800,2022200,1176600,1000700,1096500,1888600,3312700,2567400,1926200,5081600,4893600,5201600,3751000,4769200,2599400,2203600,2579100,1467000,1961900,1894900,2125300,1959100,1655700,1685400,1103300,898500,1134900,1434100,1531800,1302200,808000,905000,1117900,1804500,1325400,2062200,1470700,1225300,1699400,2328600,1553600,1354700,1590200,4188300,9915000,4740700,2721700,2991400,3491600,2034400,1528700,1262300,1736400,1393000,1225400,1894900,1680100,1965500,2199200,1825600,1818500,2472700,5155600,1750700,2478100,1958800,2076500,1812200,1516800,2604000,2068800,1301700,2279600,3760900,1683900,4156200,2506900,2113800,1880600,1926500,2232300,2597900,2176300,2409100,1724900,2115100,1840600,1539700,1910900,1325200,4533500,4088400,4023900,3394300,2317300,3597700,2386600,5092400,4288800,3917400,3272600,2888600,4405800,2954900,3977200,6441500,8226600,5028100,4795500,3454000,3043600,3243500,3936900,3529000,2226800,3526200,3020200,1904600,2863500,2272400,2683200,2404500,3105100,11662900,4383800,5925700,4622600,3739200,2147000,2880100,3455800,3819800,3001400,3965300,3249000,2305800,2253000,1975100,1931500,2868200,2268900,1374200,1792700,1788700,2240800,2099600,2080900,2127800,1646300,1242500,1050400,1920200,1748400,2201700,1947800,1966800,2181700,1874200,2020800,2954500,3694900,1998600,1540600,1562900,2363300,3100200,2281500,2930700,2837600,3297200,4719900,3999600,5326500,12125700,1835500,3789900,3589000,2163200,2669200,2367100,2485400,2065900,2204300,2271700,2965600,4167300,2898900,3778000,3234800,5534500,2233500,2150400,766200,1648600,1612400,1889800,2231900,6047800,4019100,2229800,1600400,1639500,1799700,2012200,2491300,4115200,3381200,4679500,3571000,3821500,2252300,2508200,2473500,2555600,3793800,10129400,5133000,5008600,5504700,6450400,5709600,4170100,9167400,6237100,5273500,4828100,5648200,5237700,5234100,2818500,4021200,6613700,10444100,22353600,10069700,9230700,5852700,6859400,4964200,5404700,4919000,5460700,5230100,4445000,4423000,4252600,6331200,3477500,3598700,3963500,9233700,4493900,5236600,5293000,5233000,3639200,3590000,3318700,4398700,2990600,2768300,2581400,7365900,11055300,6944300,5674400,3906700,3813600,4356300,5053100,6523900,3595100,4368100,8491100,5528900,4307000,3716100,3254200,5604300,6019500,3460600,3858800,4683100,6015500,4252800,3709500,2816300,5157400,3843500,5160400,4611700,4478900,6060000,9182900,10781700,4490600,3586000,5590800,11214400,9317500,5400800,4451400,3871800,4596200,2952800,5214100,3474100,5880800,6670400,3497700,5995300,4354400,11755600,6483300,5045600,3327400,3943100,10383200,3935200,272216,3564000,4299500,3887900,5911200,4434100,6427200,1907700,3263100,4646100,3535500,3635800,5604000,2630900,4027800,4279400,4442900,3459000,6866600,7406900,7241400,6819200,4088200,3979500,3363900,2263500,3571500,3299700,4349600,3073800,4549200,16323900,8192000,4584200,3783700,4835700,3122600,3430900,3107400,3488100,3223000,8166600,8668700,4597500,3642700,2779200,2981900,2864300,2836100,2325200,2411900,1856800,2886600,1981800,1926900,4250900,7808400,2023500,1977500,1991300,1248900,1119000,2132500,1806800,2109900,2454900,1440800,2176500,1955200,1519200,2343300,1857800,2102400,2168800,2761300,3226700,2538420]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[79.64,82.37,88.99,95.48,94.6,95,93.49,86.62,83.36,82.47,85.49,84.7,80,82.6,78.72,82.92,79.65,85.99,91.37,93,85.6,82.66,83.15,84.75,85.41,85.66,88.4,85,88.6,89.49,89.6,90.25,91.67,79.09,79.27,78.85,80.37,77.49,75.1,79.91,84.76,81.99,84.27,82.87,83.59,65.84,72.62,71.18,71.28,74.1,71.81,74.3,77.52,78.44,79.91,79.48,81.86,79.18,82.44,83.4,83.91,79.12,79.28,79.51,77.79,71.23,68.56,69.43,62.56,51.94,49.37,57.77,59.48,72.41,70.99,72,72.16,78.6,78.98,76.43,75.44,74.95,69.1,70.75,75.03,75.99,80.25,77.48,79.51,72.98,73.99,75.9,78.58,79.99,83.34,83.09,84.46,79.39,83.25,89.34,86.41,89.28,88.99,91.56,91.45,87.01,89.07,86.58,84.28,83.07,82.79,83.61,71.45,70.6,68.82,67.86,66.75,73.9,80.95,82,84.11,83.86,85.6,88.4,89.59,83.55,82.86,85.32,81.86,83.27,82.48,83.52,85.66,87.62,91.46,92,98.12,100,102.85,96.55,99,103.68,97.72,97.45,103.78,102.75,103.36,101.03,100.59,101.44,104.02,108.05,108.97,105.1,103.96,105.3,110.23,109.36,109.22,108.6,110,106.58,111.89,116.37,101.38,105.16,104.04,102.14,102.05,108.72,112.93,114,117.76,116.22,115.13,124.29,128.81,129.52,137.4,133.61,129.69,125.84,123.8,125.95,130.62,124.88,130.11,135.8,135.82,130.2,127.33,123.31,126.23,122.7,120,128.98,135.25,132.18,130.47,129.09,137,142.7,151.55,154.42,145.19,151.47,137.65,147.19,138.43,127.51,128.37,126,132.85,138.59,133.55,138.42,164.49,159.88,160.14,142.89,160.79,164.11,165.39,170.24,174.48,186.05,192.66,190.19,196.14,189.35,182.24,186.36,190.62,193.51,185.89,195.02,187.71,205,196.69,198.49,208.14,212.5,203.85,213.68,209,217.5,210.35,213.89,221.66,214.95,216.58,190.7,190.01,194.54,193.5,174.46,172.87,166.24,174.93,169,171.46,179.1,154.89,161.31,166.89,162.1,162.54,174.98,178.56,165.31,160.4,167.33,165.5,166.99,180.92,180.3,182,185.6,191.92,196.88,175,174.85,148.75,124.2,125.66,136.8,121.17,144.16,148.01,146.8,145.67,165.85,157.48,171.18,181.99,178.18,171.02,183.85,186.26,191.54,196.53,183.2,184.33,182.47,177.56,181.94,194.15,241.13,208.89,209.6,197.73,218.54,219.67,229.36,229.76,218.65,209.73,222.68,219.08,210.47,223.44,222.06,219.01,238.73,250.75,240.11,226.95,223.5,237.59,228.52,269,280.15,271.37,248.67,236.47,251.09,254.09,248.6,255.35,255.09,254.64,254.8,248.35,235.19,225.84,235.63,229.23,223.5,230.66,235.92,243.36,238.56,241.54,225.71,240.55,235.1,236.58,236.08,235.95,270.88,276.53,268.07,266.71,265.67,253.82,254.85,267.96,279.29,291.11,291.55,297.13,285.51,280.33,266.02,279.56,268.2,278.36,271.96,245.27,246.71,240.86,239.45,237.5,232.44,214.38,225.54,240.84,224.5,241.43,237.37,238.24,225.02,220.99,204.43,205.78,185.16,179.44,167,158.35,165.66,145.15,141.83,152.29,138.54,146.48,142.74,148.33,152.97,161.63,175.48,165.94,164.14,158.12,170.98,151.6,151.2,152.68,153.53,143.2,149.42,157.75,135.42,155.77,142,148.44,169.99,170.26,174.19,163.65,170.7,162.2,163.49,171.26,175.21,182.83,187.84,184,185.81,191,176.51,188.75,190.52,203.29,195.18,194.65,192,185.51,175.72,182.25,197.02,217.37,212,205.54,220.39,221.1,225.58,218,223.82,224.14,235.15,229.3,225.08,224.85,237.33,246.65,249.82,240.39,229.64,214.85,212.41,216.29,210.7,207.43,218.4,225.13,233.76,236.66,269.27,274.59,272.37,272.57,273.73,265.55,282.52,291.67,288.63,294.58,301.76,303,308,279,263.94,270.65,277.7,272.77,267.56,264.83,254.35,251.33,252.29,246.17,256.03,219.04,210.07,213.38,207.76,218.22,223,226.51,230.7,228.92,228.63,199.99,211.95,229.94,260,262.99,248.71,250.22,248.92,243.16,240.03,242.37,243.26,239.83,237.77,257.27,261.03,272.5,246.45,291.6,271.87,270.11,263.57,254.14,248.24,250.46,255.22,259.73,274.67,257.05,255.18,264.26,249.92,243.41,252.89,236.67,206.04,230,218.91,239.36,247.86,265.64,270.57,241.23,246.27,252.72,245.97,236.89,237.87,240.69,223.62,233.27,241.05,224.44,221.38,227.22,222.48,227.49,231.62,222.71,232.02,247.62,235.66,234.46,235.56,243.77,240.5,224.72,230.16,225.73,213.74,220.78,224.95,218.63,219.87,205.8,205.54,185.34,190.42,177.02,149.71,145.23,134.41,131.77,149.69,133.64,137.19,124.6,131.97,114.3,124.01,117.66,127.33,126.75,123.09,126.07,152,142.5,131,115.05,126.98,132.99,140.85,140.48,141.55,165.84,176.98,192.49,199.7,201.07,191.97,191.73,194.12,184.45,186,189.45],"h":[83.84,89.83,97.4,97.16,95.64,96.12,93.5,86.75,85.38,85.75,85.82,84.85,83.75,85.6,84.33,83.81,87.97,92.38,92.74,95.17,90.61,83.63,86.19,87.84,86.77,89.65,90.29,89.41,92.5,92.48,91.92,92.72,93.62,80.99,80.49,80.51,81.54,78.08,79.89,84.96,85.25,84.42,84.64,84.59,84.84,76.58,72.97,72.65,73.71,74.38,74.77,77.69,78.78,81.15,80.22,82.23,82.95,85.67,83.78,85.49,84.4,81.88,80.5,81.31,78.65,73.76,70.7,69.53,65.9,52.42,58.19,61.4,75.5,74.67,72.76,73.99,78.94,80,79,79.9,76.91,75.56,72.8,75.42,78.93,80.16,82,81.56,80.39,75.66,76.1,82.22,80.5,85,83.39,83.94,84.48,85.96,89.4,90.73,89.06,90.88,92.46,93,93.35,88.51,89.35,87.26,86.78,84.61,84.14,85.98,74.35,71.59,69.43,68.48,73.95,81.77,82.97,85.91,84.57,88,89.45,89.76,92.46,83.63,86.32,86.25,84.9,84.34,85.71,85.94,88.43,92,91.91,99.48,101.33,104.53,104.2,100.38,104.32,104.8,97.82,104.64,104,106.75,104,101.99,106.59,106,111.45,110.95,109.28,107.25,105.66,110.59,110.23,110.29,109.55,111.94,111.87,112.8,116.62,116.89,106.35,106.83,104.3,103.8,110.19,114.88,114.4,118.87,121.98,119.97,125,128.32,131.38,139.9,139.5,135.52,133,127.76,129.06,133.56,132.99,132.58,138.65,137.51,136.04,134.26,129.87,130.75,132.32,124.53,129.55,137.43,135.61,135.78,131.16,138.54,142.77,151.72,155.81,157.12,153.08,151.47,147.3,148.39,138.78,139.12,130.42,140.4,146.88,139.68,135.87,166.36,172.67,170.47,161.08,162.21,165,169.51,172.14,176.14,186.95,190.35,193.37,194.81,200,190.3,190.74,197.86,194.37,196.88,197.4,198.59,204.62,208.33,204.23,213.98,213.13,217.63,211.82,217,221,218.27,217.55,226.83,221.99,218.95,217,194.6,193.7,199.42,196.43,178.22,175.32,176.81,176.75,175.46,183.09,185.62,160.95,165.71,167.66,166.73,174.37,180.03,178.65,167.59,167.56,167.82,168.86,182.65,183.8,188.3,189.35,197.87,198.96,202,180.72,176.37,151.5,138.71,146.67,141.87,148.85,151.31,153.66,158.58,165.79,168.75,169.62,187,182.74,185.02,190.34,188.69,194,200,197.16,194.85,184.74,184.88,185.87,194.89,248.75,246.9,216.33,212.94,216.13,225.55,230.27,236.84,233.78,222.82,231.43,228.95,231.94,224.69,229.16,230.71,244.77,259.01,251.02,240.68,235.69,236.06,240.6,266.18,282.11,282.77,273.39,256.78,258.99,263.28,261.98,259.85,260.42,268.88,257.49,262.69,250.19,239.21,236.91,240.75,232.89,230.59,237.35,243.4,246.61,243.58,242.46,242.06,240.55,238.31,238.98,238.71,274.94,278.23,277.58,272.55,274.98,266.88,262.2,273.55,284.8,292.62,292.86,300.78,307.81,286.71,284.82,285.58,283.67,280.65,280.91,272.5,261.89,260.46,248.03,257,246.34,238.62,225.69,250,242.05,245.15,248.27,248.92,245.83,233.84,226.74,217.45,209.37,186.81,182.62,169.96,169.9,165.82,146.92,152.12,153.08,148.53,147.48,152.33,155.85,163.26,176.38,179.83,178.56,169.14,171.29,172.98,157.82,158.41,162.44,153.53,156.62,162.77,158.95,159.29,162.51,151.85,171.28,172.94,184.5,175.4,168.77,173.87,167.99,174.39,179.74,192.82,193.64,192.85,188.59,191.73,192.67,192.7,192.25,206.68,205.98,197.35,198.44,192.66,187.92,183.1,196.67,218.88,218.73,216.63,226.06,225.59,230.62,226.38,225.23,234.8,236.27,240.18,233.73,234.9,239.33,249.26,252.29,252.72,244.61,233.84,216.31,223.49,220.27,213.46,220.95,232,235.46,238.99,273.63,274.85,279.83,275.81,277.63,274.93,283.34,290.46,298,297.64,308.95,306.57,309.86,311.28,279.36,272.95,280.26,279.99,275.76,271.95,266.15,259.34,258,252.29,259.48,263.66,219.53,217.16,215.27,219.7,225.41,229.35,230.34,237.48,232.87,231.24,220.05,232.97,265.7,266.82,265.57,256.75,257.21,249.31,246.91,246.65,247.72,247.09,240.5,258.88,278.98,271.5,276,272.61,294,283.05,272,264.52,257.51,256.32,260.21,274.5,283.68,277.23,265.76,281,264.72,251.45,256.17,254.14,237.41,232.62,235.96,239.81,251.17,260.34,276,274.65,248.88,253.78,257.09,247.79,240.39,243.73,242.78,233.57,243.59,241.75,233.14,226.16,234.92,232.45,237.5,233.57,240.63,249.05,249.85,243.95,241,247.4,244.26,241.04,235,231.23,236.8,221.84,226.83,224.97,220.93,220.73,212.74,210.08,190.35,194.01,177.81,158.5,146.27,142.57,151.23,153.9,139.38,138.09,132.69,132.37,132.14,133.05,131,133.36,128.98,135.93,146.52,158.64,145.48,133.88,125.21,136.98,145.81,149.88,147.83,170.4,182.72,227.49,201.55,207.84,211.83,192.18,201,197,195.75,191.38,200.23],"l":[75.23,81.83,88.22,92.18,93,90.08,85.35,81.48,79.25,78.09,83.83,79.25,78.25,76.36,77,77.4,78.4,85.07,90.35,84.65,81.81,80.82,82.29,82.5,81.39,85.21,84.17,84.21,85.8,87.69,87.6,88.81,78.46,77.5,77.05,78.03,77.97,75.16,74.26,78.86,82.5,79.59,80.76,80.52,71.27,65.33,68.73,69.38,69.55,70.37,66.36,73.84,74.75,77.31,76.64,77.9,78.78,78.07,79.85,82.71,78.75,78.19,77.49,78.74,70.7,67.47,62.82,60.17,53.13,47.32,48.86,54.35,59,69.32,69.06,70.27,71.02,77.01,75.04,74.32,73.77,69.19,69,70.51,73.6,73.5,77.32,77.32,73.39,69.15,71.3,75.9,77.8,79.27,79.43,81.63,79.82,78.34,82.82,86.7,85.37,88.12,87.82,90.14,86.24,85.93,85.51,82.3,81.26,78.05,81.56,67.03,70.06,68.17,66.11,65.79,66.75,72.97,79.11,81.38,81.3,83.65,84.8,87.32,81.59,81.66,82.19,80.61,81.31,81.36,80.76,82.57,85.46,87.09,88.64,91.76,97.93,99,96.51,92.79,98.58,95.79,94.4,96.87,101.73,101.01,98.2,96.83,100.08,100.79,102.45,106.11,103.75,102.6,98.46,102.78,106.28,105.4,104.51,107.44,104.5,105.26,111.43,98.57,95.35,100.85,100.79,101.15,100.24,108.11,108.86,113.09,115.73,107.75,113.75,123.51,121.77,128.85,134.47,127.61,122.51,121.93,123.22,125.12,120.65,123.15,130.05,131.41,126.35,123.62,121.86,121.68,122.5,117.24,119.6,125.69,129.32,128.25,122.3,128.53,135.52,141.66,149.69,141.02,141.41,138.4,135.83,135.83,121.78,125.22,118.62,120.07,128.38,130.73,117.72,136.12,158.11,158,142.01,141.7,152.32,161.14,162.13,169.06,164.48,183.15,186.26,187.18,187.13,175.51,182,185.89,185.43,179.08,182.5,184.25,186.79,194.81,191.25,193.84,202.44,199.36,189.62,203.65,207.04,203.03,208.5,212.15,212.34,208.36,194.89,183.11,182.72,184.11,173.2,172.21,166,165.83,163.26,163.75,169.3,151.06,151.97,157.87,158.79,160.95,161.38,174.76,159.69,157.61,158.8,163.9,161.73,166.35,178.18,179.74,181.21,184.29,190.91,182.76,164.7,153.39,125.04,107.75,123,115.5,118.99,138.72,137.62,144.47,144.81,149.24,149.84,162.66,171.3,169.7,170.29,178.31,181.66,189.29,178.26,181.21,176.8,174.52,174.9,181.81,189.32,210.53,201.39,195.88,195.81,214,215.72,222.51,218.21,207.23,201.62,209.99,209.05,204.86,218.54,214.77,218.66,236.1,235.52,217.85,222.35,218.23,221.27,228.52,267.43,266.09,242.82,222.53,230.64,246.87,243.11,237.79,251.22,253.08,248.02,246.78,231.14,219.86,217.6,226.49,220.82,222,226,233,233.57,231.74,226.16,223.69,220.01,230.32,229.01,228.07,235.62,268.63,267.11,262.19,262.58,246.94,246.45,252.59,267,278.53,285.95,287.87,279.81,268.37,259.87,258.22,265.29,266.34,271.68,245.02,241.72,243.95,223.52,231.39,231.86,212.23,205.9,223.66,215.76,217.15,233,235.45,228.24,223.41,205.55,200.67,185.56,168.9,161.04,149.06,153.5,146.55,136.27,134.53,137.5,138.54,134.1,138.47,140.43,151.7,161.35,166.03,154.11,157.43,155.82,149.39,146.79,146.54,151.31,135.63,142.63,143.51,128.72,130.35,145.3,141.22,142.13,159.9,169.53,161.83,160.6,157.85,158.74,162.74,167.5,173.29,181.77,183.03,181.49,181.7,176.22,174.06,184.22,185.82,188.64,188.28,190.02,182.83,180.21,174.25,181.75,191.04,206.48,201.42,205.16,217.14,219.09,216.79,217.91,221.79,221.2,225.82,224,218.44,224.49,234.76,244.65,239.59,229.71,202.65,202.01,212.01,209.81,203.85,204.78,214.91,223,232.52,234.45,263.6,269.64,270.09,272.44,263.88,265.11,276.64,286.76,288.63,284.63,290.31,294.68,289.25,262.56,263.12,269.01,270.47,265.54,263.38,250.52,250.59,241.14,245.89,246.12,219.39,204.52,207.56,207,207.18,215.81,219.57,220.34,218.46,220.46,212.13,199.81,209.73,229.51,257.45,251.25,247.84,243.49,241.59,233.33,234.49,239.49,235.48,231.74,237.77,255.01,256.13,237.18,246.27,268.56,262.66,263.27,250.09,246.85,244.88,247.46,255.22,254.74,254.28,255.24,251.03,245.45,235.56,242.45,236.03,216.11,205.33,220.28,210.75,237,245.77,260.93,237,237.88,243.5,243.99,236.44,230.06,233.91,222.84,222.26,232.07,221.62,217.62,206.77,211.31,220.6,226.35,222.11,218,230.73,230.81,229.75,227.14,233.13,228.05,220.41,222.98,216.57,207.67,210.06,220.08,214.55,213.63,202.22,205.14,185.6,180.56,169.01,156.87,140.59,136.64,117.76,131.77,130.91,128.75,122.3,124.6,110.36,113.77,113.57,117.03,121.09,112.55,119.04,121.71,143.04,125.02,116.55,111.5,119.53,129.2,132.26,127.11,140.19,161.64,173.17,189.31,188.05,195.4,183.54,183.61,187.5,181.47,182.61,184.87],"c":[82.97,89.51,95.48,94.56,95.29,93,87.05,83.36,81.58,85.45,84.96,80.41,82.6,78.4,83.2,79.46,86.43,91.84,92.74,85.5,82.61,82.56,84.91,85.06,86.23,88.7,84.37,88.53,89.5,89.51,90.08,92.18,78.92,79.38,79.63,79.97,78.6,75.79,79.52,84.7,82.59,84.33,82.51,84.18,71.84,72.76,70.09,71.36,73.49,72.57,74.09,77.57,78.69,79.85,78.97,82.18,78.91,83.11,83.22,84.58,78.98,78.55,79.68,79.68,71.07,67.87,69.47,63.01,54.24,49.25,57.12,59.52,73.11,71.19,72,72.05,78.6,78.29,76.8,76.95,74.98,70.97,70.65,75.26,76.03,80.14,77.63,78.6,74.03,74.34,75.71,78.85,79.97,83.34,83.09,83.49,82.08,83.08,88.98,87.22,88.93,89.51,91.69,91.04,87.01,88.48,86.2,82.77,82.74,82.75,83.64,71.4,70.65,69,67.47,66.09,73.85,80.89,81.78,84.77,84.4,85.52,88.43,89.66,83.94,82.65,84.96,82.95,83.28,82.52,83.6,85,87.4,91.86,90.89,97.82,99.99,104.41,97.97,98.39,103.33,97,97.1,103.78,102.64,103.25,101.17,99.38,101.4,103.57,108.84,107.9,105.04,103.89,105.39,110.23,109.36,108.56,108.51,109.76,107.31,111.68,116.14,100.52,104.85,103.47,102.32,101.74,109.32,112.9,114.11,118.81,117.49,112.96,124.01,127.33,131.28,137.62,135.33,127.64,127.11,122.58,124.71,130.53,124.24,130.05,135.74,134.48,130.79,126.29,123.9,128.09,124.01,121.12,128.75,134.76,132.33,130.55,129.16,137.17,142.65,151,154.54,144.93,151.07,138.63,145.98,139.97,128.31,127.7,120.65,132.84,139.93,134.23,135.26,164,160.43,162.03,144.93,159.56,163.35,167.46,172.08,175.58,186.06,189.41,190.79,194.7,189.14,181.61,186.69,191.08,192.85,186.29,195.75,187.83,204.41,203.12,203.53,210.38,210.72,204.12,211.47,208,216.33,205.58,216.01,222.17,214.24,215.89,195.83,191.52,192.39,192.13,177.28,172.3,167.59,174.97,168.65,173.88,180.44,154.54,160.75,165.33,162.42,165.98,172.84,179.12,166.22,159.46,167.16,165.85,168.44,180.11,181.06,186.07,184.63,192.08,196.99,183.86,173.25,158.68,137.76,125,136.21,116.08,145.41,149.3,144.96,146.66,165.55,154.3,168.15,183.43,178.67,173.55,183.56,187.48,188.45,195.88,182.83,182.78,180.92,177.47,181.58,192.65,243.88,215.8,206.2,200.45,215.78,218.98,225.73,229.45,224.14,210.12,225,222,209.4,223.86,222.18,219.24,241.39,248.76,239.61,227.65,222.56,235.53,227.53,263.95,281.36,276.34,245.18,237.02,252.73,251.23,249.66,254.97,257.61,256.35,254.8,247,236.71,228.77,231.42,228.72,223.31,230.09,236.49,243,238.3,239.94,227.53,240.4,234.4,235.72,236.68,235.95,269.28,277.74,267.53,268.51,268.43,254.55,255.9,270.99,280.79,289.98,289.92,296.45,286.6,277.55,266.99,279.68,273.88,278.05,273.18,250.24,254.31,245.69,238.18,236.79,232.77,214.47,225.23,240.21,224.91,243.6,238.09,237.93,228.77,224.67,206.13,206.7,189.46,182.29,165.99,158.79,162.13,149.28,139.38,152.05,142.35,148.01,140.71,148,155.1,161.71,176.23,168.18,166.46,158.54,169.96,152.29,151.24,152.22,152.88,139.59,149.48,157.65,132.63,156.95,146.74,148.98,170.99,169.6,175.22,164.64,167.33,161.14,167.15,173.4,177.66,185.85,186.85,185.8,183.13,191.55,178.27,188.77,190.43,206.54,196.81,194.04,190.99,186.14,181.48,182.76,195.71,216.07,213.5,204.38,222.4,222.25,225.89,218.73,223.91,225.05,235,230.12,226.46,224.42,236.97,248.49,250.63,240.86,230.82,214.85,213.63,214.89,211.16,206.01,218.41,230.01,231.66,236.61,272.92,273.41,272.7,272.57,276.06,265.8,283.24,289.99,288.63,294.74,304.89,302.67,305.88,291.92,264.32,268.27,277.5,272.75,268.32,263.69,252.22,251.04,255.78,246.34,257.93,220.91,211.45,215.56,209.48,219.09,223.56,229.13,230.02,227.49,228.64,214.86,211.95,231.74,259.95,263.19,254.6,250.05,248.29,243.62,242.35,240.9,244.48,237.71,239.12,256.54,259.41,267.75,249.99,266.42,273.67,273.04,266.24,252.84,249.71,249.64,258.28,262.06,271.89,258.05,256.39,263.34,252.38,244.17,249.49,238.49,217.14,226.51,221.02,239.53,248.68,259.18,273.05,238.01,247.71,252.72,244.54,238.19,237.37,241.76,223.37,233.06,241.74,222.22,222.07,226.09,221.27,230.82,231.08,223.39,233.62,246.67,236.48,233.18,234.25,242.75,239.92,225.17,230.82,225.14,215.62,219.96,224.49,218.63,220.7,205.79,207.19,186.86,189.26,175.63,162.92,144.42,137.81,133.76,151.04,133.09,135.96,124.18,132.26,112.5,123.83,119.76,126.96,127.83,125.01,128.14,146.19,144.28,130.8,116.93,124.21,135.4,138.95,144.78,135.34,160.34,179.64,198.68,200.01,204.72,195.79,185.7,193.87,189.45,186.14,186.59,190.81],"a":[82.97,89.51,95.48,94.56,95.29,93,87.05,83.36,81.58,85.45,84.96,80.41,82.6,78.4,83.2,79.46,86.43,91.84,92.74,85.5,82.61,82.56,84.91,85.06,86.23,88.7,84.37,88.53,89.5,89.51,90.08,92.18,78.92,79.38,79.63,79.97,78.6,75.79,79.52,84.7,82.59,84.33,82.51,84.18,71.84,72.76,70.09,71.36,73.49,72.57,74.09,77.57,78.69,79.85,78.97,82.18,78.91,83.11,83.22,84.58,78.98,78.55,79.68,79.68,71.07,67.87,69.47,63.01,54.24,49.25,57.12,59.52,73.11,71.19,72,72.05,78.6,78.29,76.8,76.95,74.98,70.97,70.65,75.26,76.03,80.14,77.63,78.6,74.03,74.34,75.71,78.85,79.97,83.34,83.09,83.49,82.08,83.08,88.98,87.22,88.93,89.51,91.69,91.04,87.01,88.48,86.2,82.77,82.74,82.75,83.64,71.4,70.65,69,67.47,66.09,73.85,80.89,81.78,84.77,84.4,85.52,88.43,89.66,83.94,82.65,84.96,82.95,83.28,82.52,83.6,85,87.4,91.86,90.89,97.82,99.99,104.41,97.97,98.39,103.33,97,97.1,103.78,102.64,103.25,101.17,99.38,101.4,103.57,108.84,107.9,105.04,103.89,105.39,110.23,109.36,108.56,108.51,109.76,107.31,111.68,116.14,100.52,104.85,103.47,102.32,101.74,109.32,112.9,114.11,118.81,117.49,112.96,124.01,127.33,131.28,137.62,135.33,127.64,127.11,122.58,124.71,130.53,124.24,130.05,135.74,134.48,130.79,126.29,123.9,128.09,124.01,121.12,128.75,134.76,132.33,130.55,129.16,137.17,142.65,151,154.54,144.93,151.07,138.63,145.98,139.97,128.31,127.7,120.65,132.84,139.93,134.23,135.26,164,160.43,162.03,144.93,159.56,163.35,167.46,172.08,175.58,186.06,189.41,190.79,194.7,189.14,181.61,186.69,191.08,192.85,186.29,195.75,187.83,204.41,203.12,203.53,210.38,210.72,204.12,211.47,208,216.33,205.58,216.01,222.17,214.24,215.89,195.83,191.52,192.39,192.13,177.28,172.3,167.59,174.97,168.65,173.88,180.44,154.54,160.75,165.33,162.42,165.98,172.84,179.12,166.22,159.46,167.16,165.85,168.44,180.11,181.06,186.07,184.63,192.08,196.99,183.86,173.25,158.68,137.76,125,136.21,116.08,145.41,149.3,144.96,146.66,165.55,154.3,168.15,183.43,178.67,173.55,183.56,187.48,188.45,195.88,182.83,182.78,180.92,177.47,181.58,192.65,243.88,215.8,206.2,200.45,215.78,218.98,225.73,229.45,224.14,210.12,225,222,209.4,223.86,222.18,219.24,241.39,248.76,239.61,227.65,222.56,235.53,227.53,263.95,281.36,276.34,245.18,237.02,252.73,251.23,249.66,254.97,257.61,256.35,254.8,247,236.71,228.77,231.42,228.72,223.31,230.09,236.49,243,238.3,239.94,227.53,240.4,234.4,235.72,236.68,235.95,269.28,277.74,267.53,268.51,268.43,254.55,255.9,270.99,280.79,289.98,289.92,296.45,286.6,277.55,266.99,279.68,273.88,278.05,273.18,250.24,254.31,245.69,238.18,236.79,232.77,214.47,225.23,240.21,224.91,243.6,238.09,237.93,228.77,224.67,206.13,206.7,189.46,182.29,165.99,158.79,162.13,149.28,139.38,152.05,142.35,148.01,140.71,148,155.1,161.71,176.23,168.18,166.46,158.54,169.96,152.29,151.24,152.22,152.88,139.59,149.48,157.65,132.63,156.95,146.74,148.98,170.99,169.6,175.22,164.64,167.33,161.14,167.15,173.4,177.66,185.85,186.85,185.8,183.13,191.55,178.27,188.77,190.43,206.54,196.81,194.04,190.99,186.14,181.48,182.76,195.71,216.07,213.5,204.38,222.4,222.25,225.89,218.73,223.91,225.05,235,230.12,226.46,224.42,236.97,248.49,250.63,240.86,230.82,214.85,213.63,214.89,211.16,206.01,218.41,230.01,231.66,236.61,272.92,273.41,272.7,272.57,276.06,265.8,283.24,289.99,288.63,294.74,304.89,302.67,305.88,291.92,264.32,268.27,277.5,272.75,268.32,263.69,252.22,251.04,255.78,246.34,257.93,220.91,211.45,215.56,209.48,219.09,223.56,229.13,230.02,227.49,228.64,214.86,211.95,231.74,259.95,263.19,254.6,250.05,248.29,243.62,242.35,240.9,244.48,237.71,239.12,256.54,259.41,267.75,249.99,266.42,273.67,273.04,266.24,252.84,249.71,249.64,258.28,262.06,271.89,258.05,256.39,263.34,252.38,244.17,249.49,238.49,217.14,226.51,221.02,239.53,248.68,259.18,273.05,238.01,247.71,252.72,244.54,238.19,237.37,241.76,223.37,233.06,241.74,222.22,222.07,226.09,221.27,230.82,231.08,223.39,233.62,246.67,236.48,233.18,234.25,242.75,239.92,225.17,230.82,225.14,215.62,219.96,224.49,218.63,220.7,205.79,207.19,186.86,189.26,175.63,162.92,144.42,137.81,133.76,151.04,133.09,135.96,124.18,132.26,112.5,123.83,119.76,126.96,127.83,125.01,128.14,146.19,144.28,130.8,116.93,124.21,135.4,138.95,144.78,135.34,160.34,179.64,198.68,200.01,204.72,195.79,185.7,193.87,189.45,186.14,186.59,190.81],"v":[8362400,5161200,7563400,5232700,3867100,5481100,11088100,8050300,8686500,9511900,4876100,4529000,7434000,7735500,5325500,6731500,6478800,5057000,4081800,13856800,11363800,4838100,5117000,7108700,6000100,5690600,9470400,5409700,7929100,5567200,5888300,6475300,21051600,9764900,7007300,4485800,5077200,4351900,6802600,10082400,4708000,5519800,3811000,4400900,8846400,19438700,8136400,5000000,6560200,6613200,13787900,7082400,5575400,7829600,4745100,5465500,5611700,13140100,3887600,4315000,5532100,5602400,2522100,2389800,7419100,15703300,9538100,11620800,17088100,19481800,11378200,14955300,27779300,13758900,11689300,6125100,10578700,7996200,7206300,7732000,4775500,7581800,5840300,6678100,8132700,15811600,7365500,8985300,8675300,9185500,5085500,9260400,4614900,7503800,3936000,3322300,6346500,20448800,9844600,7913400,7682000,5184400,7296000,5951500,5170900,4349600,4617100,4892400,6108900,7680300,4151000,32090800,17189900,11516500,8907500,5095800,8803600,15785500,6688000,5353000,7356100,7195900,7328400,5617700,21367600,6237600,6692400,6690700,3669100,4935300,6502600,6513100,4259200,6879600,6002200,11790600,6770700,13555800,10770800,10370100,6267000,7901800,3508000,6890800,4528100,4381300,4858900,4696900,5836700,4930300,12387900,6219100,14743300,8275900,11090400,7328100,7695300,6932200,6136400,5850900,6397300,5597600,4774200,18056100,16806300,16756900,7787100,3533900,7446900,8534400,5757200,5852700,7961200,9663600,8062600,6301800,13649800,11532400,6938100,7224900,6253600,7194500,5497700,9732100,7905400,6813000,6458100,5507400,8222800,12382600,12290500,11616900,9743200,10967400,6735500,11042500,5936100,7461900,6862800,6102100,10221000,8006200,8724000,14658300,7580800,8641300,6626400,7849300,14949200,10882400,9386700,11968600,10071600,9147700,8101900,20070500,17297100,12148000,16980300,6751100,8082600,11103000,11053300,6221500,11187300,7941000,8518500,5834100,13975200,14363400,9764200,7670900,5214300,8767900,5960100,8028000,6922700,5177400,6963800,9328300,8329600,12707000,11344600,7407500,7481100,9753000,4640800,7460100,6942500,5052800,10257700,7748200,6152300,8057200,16741500,9585700,11458100,9497300,11141300,7964100,8724700,22410900,10328800,6014200,7083400,7292000,10939300,6918200,17058700,11491400,11897500,4036800,4781300,11890300,8566900,6773300,6286000,8619900,5566400,9993300,14413300,13037700,15984600,23990600,16830400,17189900,13887300,12962300,9324700,8550600,8964200,11090600,13991900,19303700,10640100,8004700,12402800,9046100,7777100,8421200,7798600,6388200,6444900,5580600,5191200,6228700,26203500,15244900,8059700,10021700,7412000,10328100,6945900,7423500,5924600,9848600,8379800,6701800,22214600,12409100,9833800,10021700,13204100,8157700,5017000,12004800,8369700,7916000,11101000,16950100,8230700,6819700,12373600,11092200,11075200,7642100,5972200,4789400,5173500,8566900,5743800,6080800,7207200,9966300,7594600,12981900,7503700,6759300,8779000,5612900,6870100,5199400,6111800,6090200,12470400,7551000,4838100,6696300,14357800,8080100,5257000,6479000,9657200,7764000,5645900,7570300,5106100,6176000,4879100,7763800,15225600,8381300,10179700,7383600,8008700,4251500,4961900,15009700,10333700,7508700,14984400,12652200,7582700,11077600,10771500,19516500,12818300,11236000,11611700,9910300,8333700,5570200,9288700,10897400,11939800,21386400,17338000,28131700,19160000,10847900,18728500,18453200,14757200,9478200,13272900,9774600,12613100,8809600,13813000,10920000,23097200,16941400,9243800,17777000,12650600,12746800,7822100,9864300,10408600,10383100,12681600,14100600,9919200,5385100,21080800,10468600,12614300,9609000,5188800,8668300,9629200,9497800,7554600,10706500,10636500,6161300,7153500,15979300,9180500,10222600,8912900,10730600,8685200,9477200,5625300,7950000,8067800,10203300,8510600,17462900,13676600,10163000,11553900,7765300,10007100,5394200,9621000,11818500,9190300,6556100,5886700,6875100,13168700,8425100,4477700,7695400,6701200,17712500,11738700,7284200,5749900,6182600,7613700,6868900,6961000,4365500,20901900,11184200,13434900,6466200,3372100,6842200,6589200,4730300,5666500,5423800,6436300,7547700,6062700,19899400,20842800,10635100,7923800,5294600,7065800,6672300,7473500,7544200,14712400,10162900,9998900,26042700,24664800,14426200,11106300,12489500,10415700,5786800,9520500,11141000,8682400,7858800,11541000,10739100,20689900,10778700,6456200,9851300,12797500,6756000,9363100,8369600,7092500,7313900,6542100,7867000,11210900,7794600,24186800,14482300,26442400,63897600,7373200,6884500,8328700,10898000,7647800,9329700,12632400,9374700,9375600,20769800,9779200,11094700,10142200,7184600,17781500,18524800,7902900,8528800,6301500,5960800,8786200,18601800,13945400,7954800,8965100,11272400,10076300,7491300,14387500,10751100,10266000,13397700,15719800,19459800,26006000,19564700,13218900,12743900,27482000,16844700,16341300,11296700,9296000,8147900,9784900,12726100,10565600,16066900,23287300,14578400,11992900,19613500,6798700,11781900,11288500,16679400,12153000,24085300,26843400,31154300,17311500,58711800,28000000,23811400,26604600,23895700,14298000,30715200,22804100,28507100,22901100,22270800,20687100,35115200,24881800,27637700,24192200,25603000,29182600,12070916,22568100,20684500,18840000,32422300,16478100,36488500,19757100,26653800,16865600,9430000,18854600,8360200,9944900,9852000,12797620]},"m":{"lastKey":"2026-10-01","t":["2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.05,49.1,50.1,54.98,53.99,55.3,61.56,62.32,64.34,64.5,68.6,73.2,80.73,75,82.2,82.28,89.54,107.26,91.55,72.59,78.25,90.02,83.82,89.89,82.05,95.48,86.62,81.82,79.65,85.6,83.59,91.21,79.09,76.96,84.27,68.86,69.51,79.48,83.95,77.79,62.56,65.19,76.44,74.95,74.5,74.26,83.34,84.05,91.56,87.22,84.43,66.75,83.92,83.4,83.27,87.62,100.12,97.72,103.13,109.6,105.3,111.94,102.63,102.05,119.03,127.93,125.84,123.97,125.83,120,123.61,154.42,147.19,133.55,164.49,155.96,180.67,199.85,193.51,206.5,203.85,210.35,201,174.46,170.07,163.63,178.56,166.1,185.6,174.85,125.01,150.44,181.99,187.37,182.47,241.7,222.75,209.73,223.44,240.11,228.52,248.67,253.26,248.35,229.23,238.11,235.1,274,250,291.11,275.81,271.96,256.96,245.98,237.35,205.78,158.01,140.31,152.97,162.42,152.68,158.48,165.61,170.7,180.58,185.64,203.29,185.51,209.32,225.58,235.84,246.54,214.85,209.46,269.21,273.73,292.7,295.88,272.77,245.38,210.07,223,227.33,262.99,243.94,233.17,246.45,260.68,259.73,264.26,232.95,247.05,246.27,238.59,228.74,227.49,239.35,240.5,213.74,215.2,177.02,131.77,129.83,129.09,152,128.76,165.84,196.36,195.3],"h":[57.21,53.68,57.1,56.9,56.9,65,64.29,69.75,66.72,69.73,78.22,84.42,83.69,83.6,83.45,94.55,116.47,109.88,96.49,87.24,91.1,92.15,91.55,94.49,97.4,97.16,86.75,85.6,95.17,90.61,92.5,93.62,81.54,85.25,84.84,74.38,81.15,85.67,85.49,78.65,65.9,77.41,80,78.93,82,85,85.96,92.46,93.35,87.26,84.84,85.91,92.46,86.32,88.43,101.33,104.8,106.75,111.45,110.95,111.83,116.89,106.83,121.98,131.18,139.9,133.56,138.65,132.32,137.43,155.81,157.12,148.39,166.36,172.67,184.98,199.45,200,208.33,217.63,221,226.83,206.76,178.22,185.62,180.03,178.65,189.35,202,176.37,158.58,187,190.34,200,248.75,244.75,236.84,231.94,259.01,240.68,282.77,263.28,268.88,250.19,246.61,243.58,275.71,278.23,292.62,307.81,285.58,272.5,257,250,245.83,209.37,169.9,155.85,179.83,172.98,162.77,167.93,184.5,181.51,193.64,206.68,205.98,218.88,230.62,238.67,245.6,252.72,223.49,271.99,279.83,298,311.28,296.44,275.76,263.66,225.41,237.48,266.82,265.57,247.72,278.98,294,274.5,283.68,264.72,245.52,276,257.09,243.73,234.92,249.85,247.4,241.04,226.83,215.4,177.81,153.9,133.05,146.52,158.64,170.4,227.49,211.83,200.23],"l":[45.05,46,47.74,50.04,50.26,54.76,55.25,61.32,59.87,63.52,67.78,72.75,74.16,70.84,77.1,80.55,86.06,89.65,64.21,65.75,74.32,76.85,81.6,80.22,75.23,85.35,78.09,76.36,78.4,80.82,81.39,78.46,75.7,74.26,65.33,66.36,69.33,77.9,77.49,60.17,47.32,63.61,73.77,69,69.15,71.3,78.34,84,85.51,78.05,65.79,66.75,81.46,80.61,80.76,87.09,92.79,94.4,96.83,98.46,102.78,102.11,95.35,100.24,107.75,121.77,120.65,123.15,117.24,119.6,122.92,135.83,118.62,117.72,141.7,152.32,180.33,175.51,179.08,191.25,189.62,199.68,173.2,163.26,151.06,158.79,157.61,164.96,164.7,107.75,115.5,144.81,169.7,176.8,174.52,195.81,207.23,201.62,214.77,217.85,228.52,222.53,246.78,217.6,220.82,220.01,228.07,246.94,246.45,268.37,258.22,223.52,205.9,215.76,200.67,149.06,134.53,134.1,151.7,146.54,135.63,128.72,159.9,157.85,177.78,174.06,182.83,174.25,201.42,216.79,218.44,202.65,202.01,206.99,263.6,263.88,284.63,262.56,244.36,204.52,207,218.46,199.81,241.54,233.33,231.74,246.27,244.88,251.03,229.29,205.33,237,230.06,222.26,206.77,218,227.14,207.67,210.06,169.01,117.76,122.3,110.36,112.55,111.5,126.08,161.64,181.47,182.61],"c":[48.5,50.1,54.5,53.42,55.29,61.63,62.65,64.23,64.09,68.29,72.53,80.93,74.87,82.35,83.16,89.54,109.92,91.43,73.07,78.37,89.86,83.84,91.07,82.5,95.48,87.05,81.61,79.46,85.5,84.41,91.21,78.92,76.39,84.33,70.26,68.86,78.97,83.71,79.68,63.01,60.45,76.84,74.98,75.84,74.67,83.34,84.79,91.69,86.68,84.32,66.09,83.09,82.93,83.28,87.4,99.98,97,102.11,109.69,105.39,110.99,103,101.74,119.89,126.67,127.11,124.84,130.96,121.12,124.02,154.54,145.98,133.02,164,159.68,181.53,197.93,192.85,205.63,204.12,205.58,199.98,177.28,169.96,162.16,179.12,164.45,184.63,173.25,130.22,153.9,183.43,187.36,180.92,239.71,215.13,210.12,224.79,239.61,227.53,245.18,248.43,247,228.72,238.74,234.4,273.16,249.89,289.98,274.23,273.18,253.01,229.05,239.46,206.7,156.3,139.58,155.1,164.56,152.22,155.82,167.9,167.33,181.43,185.47,206.54,186.14,211.99,225.89,237.13,244.5,214.85,211.71,270.72,276.06,291.07,294.66,272.75,244.73,211.45,223.56,227.12,263.19,244.41,233.85,249.99,258.03,262.06,263.34,233.53,245,247.71,240,229.38,230.82,240.73,239.92,215.62,214.78,175.63,133.76,129.92,122.4,146.19,122.24,160.34,197.45,190.46,190.81],"a":[48.5,50.1,54.5,53.42,55.29,61.63,62.65,64.23,64.09,68.29,72.53,80.93,74.87,82.35,83.16,89.54,109.92,91.43,73.07,78.37,89.86,83.84,91.07,82.5,95.48,87.05,81.61,79.46,85.5,84.41,91.21,78.92,76.39,84.33,70.26,68.86,78.97,83.71,79.68,63.01,60.45,76.84,74.98,75.84,74.67,83.34,84.79,91.69,86.68,84.32,66.09,83.09,82.93,83.28,87.4,99.98,97,102.11,109.69,105.39,110.99,103,101.74,119.89,126.67,127.11,124.84,130.96,121.12,124.02,154.54,145.98,133.02,164,159.68,181.53,197.93,192.85,205.63,204.12,205.58,199.98,177.28,169.96,162.16,179.12,164.45,184.63,173.25,130.22,153.9,183.43,187.36,180.92,239.71,215.13,210.12,224.79,239.61,227.53,245.18,248.43,247,228.72,238.74,234.4,273.16,249.89,289.98,274.23,273.18,253.01,229.05,239.46,206.7,156.3,139.58,155.1,164.56,152.22,155.82,167.9,167.33,181.43,185.47,206.54,186.14,211.99,225.89,237.13,244.5,214.85,211.71,270.72,276.06,291.07,294.66,272.75,244.73,211.45,223.56,227.12,263.19,244.41,233.85,249.99,258.03,262.06,263.34,233.53,245,247.71,240,229.38,230.82,240.73,239.92,215.62,214.78,175.63,133.76,129.92,122.4,146.19,122.24,160.34,197.45,190.46,190.81],"v":[29402000,8966100,10128300,8892700,7467500,13668800,39972600,18531300,26437000,16665200,16768500,22351800,18147400,25087700,20068000,29445700,32722200,39439200,79330600,63952000,37533500,28990800,30677500,34357800,31936200,25669000,34023800,28856500,29474400,30459200,31307800,40142900,28588500,29211400,38600100,32143100,31084000,29235600,19230700,44281300,67334700,62722700,30487300,33159500,43986600,27574600,37821600,34152400,21236400,26149300,70336500,39766800,38287600,30731200,22210200,35890900,44417700,20100400,30070800,42176400,30984600,34119400,48548300,33285300,34884900,37009000,31456500,32534900,50340200,34572200,36519900,37506800,50387200,52040700,54556100,43790400,33201200,42558100,31644400,40540400,35986200,30045400,43007700,43079400,52949500,33329100,46486400,36295800,38592900,75811000,54260900,55036600,43777900,33145800,46810200,43390000,34212800,52231800,43707800,39391500,44374100,39120100,27016000,37750000,32013600,33383200,37422700,31444100,26312000,39493000,31542200,50926400,42988500,58709200,36479200,85459400,73605900,46816200,67586700,58412700,39700100,56063000,43763000,38995800,39967400,46070400,31737700,53351100,44059400,37128100,38737300,37657100,34214600,40765600,37143600,27136100,37915500,48842800,33612100,80725400,48437700,39183900,57554300,37049800,35688300,52863400,115538800,39745400,52152500,41513400,52892800,50128200,39785400,50688400,84838700,77110700,48045600,62645900,58717600,70254000,134021000,109220400,106297300,108974400,110822916,102378400,103975000,54962100,26545320]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.05,54.98,61.56,64.5,80.73,82.28,91.55,90.02,82.05,81.82,83.59,76.96,69.51,77.79,76.44,74.26,91.56,66.75,83.27,97.72,105.3,102.05,125.84,120,147.19,155.96,193.51,210.35,170.07,166.1,125.01,187.37,222.75,240.11,253.26,238.11,250,271.96,237.35,140.31,152.68,170.7,203.29,225.58,214.85,273.73,272.77,223,243.94,260.68,232.95,238.59,239.35,215.2,129.83,128.76,195.3],"h":[57.21,65,69.75,84.42,83.69,116.47,96.49,94.49,97.4,95.17,93.62,85.25,85.67,78.65,82,92.46,93.35,92.46,104.8,111.45,116.89,139.9,138.65,157.12,172.67,200,221,226.83,185.62,202,190.34,248.75,259.01,282.77,268.88,278.23,307.81,272.5,245.83,179.83,184.5,206.68,230.62,252.72,279.83,311.28,275.76,266.82,294,283.68,276,249.85,247.4,215.4,158.64,227.49,200.23],"l":[45.05,50.04,55.25,63.52,70.84,80.55,64.21,76.85,75.23,76.36,75.7,65.33,69.33,47.32,69,71.3,65.79,66.75,80.76,94.4,95.35,100.24,117.24,119.6,117.72,152.32,179.08,163.26,151.06,107.75,115.5,174.52,201.62,217.85,217.6,220.01,246.45,205.9,134.53,134.1,128.72,157.85,174.25,202.65,202.01,262.56,204.52,199.81,231.74,229.29,205.33,206.77,207.67,117.76,110.36,126.08,182.61],"c":[54.5,61.63,64.09,80.93,83.16,91.43,89.86,82.5,81.61,84.41,76.39,68.86,79.68,76.84,74.67,91.69,66.09,83.28,97,105.39,101.74,127.11,121.12,145.98,159.68,192.85,205.58,169.96,164.45,130.22,187.36,215.13,239.61,248.43,238.74,249.89,273.18,239.46,139.58,152.22,167.33,206.54,225.89,214.85,276.06,272.75,223.56,244.41,258.03,233.53,240,240.73,214.78,129.92,122.24,190.46,190.81],"a":[54.5,61.63,64.09,80.93,83.16,91.43,89.86,82.5,81.61,84.41,76.39,68.86,79.68,76.84,74.67,91.69,66.09,83.28,97,105.39,101.74,127.11,121.12,145.98,159.68,192.85,205.58,169.96,164.45,130.22,187.36,215.13,239.61,248.43,238.74,249.89,273.18,239.46,139.58,152.22,167.33,206.54,225.89,214.85,276.06,272.75,223.56,244.41,258.03,233.53,240,240.73,214.78,129.92,122.24,190.46,190.81],"v":[48496400,30029000,84940900,55785500,63303100,101607100,180816100,94026100,91629000,88790100,100039200,99954600,79550300,174338700,107633400,99548600,117722200,108785600,102518800,92347600,113652300,105179200,114331600,108598900,156984000,119549700,108171000,116132500,132765000,150699700,153075400,123346000,130152400,122885700,96779600,102250000,97347200,152624100,195544500,172815600,139526100,125033600,129148200,113522500,112123800,113894400,162775200,133788000,204090500,133411300,142806400,212637800,169409100,313495400,326094616,261315500,26545320]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.05,54.98,82.28,81.82,77.79,66.75,102.05,155.96,166.1,240.11,271.96,170.7,273.73,260.68,215.2],"h":[57.21,84.42,116.47,95.17,93.35,116.89,172.67,226.83,259.01,307.81,272.5,279.83,311.28,283.68,227.49],"l":[45.05,50.04,64.21,65.33,47.32,66.75,100.24,151.06,107.75,217.6,128.72,157.85,199.81,205.33,110.36],"c":[54.5,83.16,81.61,79.68,66.09,101.74,159.68,164.45,239.61,273.18,167.33,276.06,258.03,214.78,190.81],"a":[54.5,83.16,81.61,79.68,66.09,101.74,159.68,164.45,239.61,273.18,167.33,276.06,258.03,214.78,190.81],"v":[48496400,234058500,468078300,368334200,499242900,417304300,485093700,476618200,557273500,419262500,660510300,479828100,614548100,658264600,927450836]}},"actions":[{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS $1.09 vs $0.92 est. (+18.5%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $1.32 vs $1.01 est. (+30.7%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings after the close · EPS $1.13 vs $1.17 est. (−3.4%) · ▲ 5.2% next session","tone":"up"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS $2.58 vs $1.26 est. (+104.8%) · ▲ 5.8% next session","tone":"up"}]}