{"ticker":"WD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[114.55,111,110.56,110.89,115.64,113.75,110.76,111.36,111.47,110.07,107.15,106.5,117.95,112.98,111.82,113.04,111.08,110.53,109.76,108.44,106,105.64,106.5,106.68,106.13,109.9,111.48,111.31,111.91,110.8,110.07,109.11,108.59,108.71,109.01,107.28,107.63,106.7,106.52,106.05,106.72,106.64,98.92,95.27,96.71,97.06,97.8,97.6,96.27,96.59,97.6,95.54,95.99,95.07,91.44,90.28,86.64,87.29,90.79,93.75,97.7,95.95,96.21,94.42,95,95.46,95.59,95.67,96.59,96.13,93.9,93.72,95.7,96,95.78,94.96,92.88,92.35,90.67,86.24,85.6,84.69,83.85,87.06,83.5,82.39,84.72,84.91,84.91,85.88,82.43,82.37,84.76,87.24,86.67,87.22,87.05,86.56,85.53,86.64,87.22,86.18,84.81,85.5,86.96,87.03,86.51,86.09,85.4,82.83,84.87,82,81.94,77.48,76.11,77.23,73.16,76.7,73.07,74.87,75.7,74.08,73.03,72.51,73.39,76.92,75.21,75.97,75.75,76.61,76.15,74,74.54,73.78,71.51,71.91,72.05,71.81,73.62,76.31,75.09,73.73,73.85,72.39,72.28,70.38,66.66,65.57,67.64,68.99,68.44,68.81,68.12,66.88,68.17,67.33,68.75,69.1,70,71.58,70.62,69.32,69.12,67.32,65.8,67.34,66.31,70.44,69.96,69.09,70.7,70.74,69.66,72.69,74.55,74.38,72.35,72.81,74,74.91,75.4,76.83,73.85,74.5,74.24,72.62,73.19,76.31,75.61,76.4,76.32,76.84,76.52,74.86,74.31,74.68,75.67,76.22,77.5,79.91,80.67,78.98,84.03,83.22,84.67,83.39,84.17,86.01,82.58,83.29,86.46,86.46,85.13,87.18,86.1,83.41,82.77,82.52,83.96,87.44,85.8,85.43,86.33,86.32,86.34,85.29,85.28,85.76,87.5,86.98,85.74,83.87,83.36,82.27,83.64,83.35,83.18,84.61,84.4,84.2,81.04,80.97,80.13,82.27,81.81,80.35,83.29,84.09,80.89,81.74,82.62,83.61,84.13,88.99,85.59,84.54,83,79.55,79.43,79.28,80.14,80.13,74.1,70.41,69.41,66.65,67.92,66.03,65,65.25,61.98,62,63,61.4,61.44,61.32,63.9,65.12,63.64,65.1,63.67,63.85,64.07,63.36,62.99,62.46,63.91,63.96,62.96,62.45,61.91,62.02,61.45,60.34,61.2,60.4,60.74,60.71,60.89,60.58,59.94,58.69,59.05,61.01,60.15,63.07,64.61,64.01,62.7,64.67,65.27,63.85,63.17,64.73,64.72,64.15,63.82,63.81,64.58,64.06,62.76,62.04,61.08,64.9,63,63.22,63.29,63.85,61.83,61.58,62.17,63,64.25,64.9,63,61.36,62.91,55.02,47.5,44.72,46.77,50,49.76,49.31,47.79,49.03,47.53,46.69,45.89,45.69,46.14,45.26,44.46,44.47,45.21,43.86,44.59,44.77,44.27,43.38,44,43.91,43.91,44.46,44.88,46.52,44.77,45.78,46.54,48.04,48.31,49.21,50.05,49.85,51.11,49.95,50.1,49.89,51.41,51.09,51.41,50.7,50.66,50.96,51,51.85,54.76,54.67,54.55,53.91,54.7,54.57,52.66,51.37,50.07,48.44,48.48,50.53,50.7,50.65,50.21,50.72,49.73,48.28,49.07,49.22,51.79,51.56,52.5,53.05,50.87,52.78,53.75,51.66,51.55,51.18,51.79,51.76,51.35,53.49,53.19,54.42,53.87,54,55.72,54.41,52.85,50.43,49.53,50.41,50.45,48.83,48.98,49.53,51.03,49.99,48.24,47.49,46.98,47.09,48.63,49.73,50.53,50.39,49.15,50.49,52.25,51.93,47.99,44.24,43.77,43.4,42.87,42.73,42.76,42.87,40.32,40.07,40.42,40.61,40.29,39.48,40.8,40.31,40.58,41.15,40.28,40.35,40.71,41.55,42.4,41.77,41.05,40.86,40.4,40.21,40.03,39.92,38.28,38.12,38.87,38.05,37.07,37.31,37.76,37.32,36.42,35.24,35.25,33.8,33.38,35.69,34.19,33.98,32.65,32.68,31.58,32.79,33.33,32.66,31.81],"h":[114.97,111.96,111.51,115.34,116.51,113.75,112.24,113.29,111.85,111.01,109.09,111.15,118.19,114.6,113.58,113.19,112.8,111.32,109.76,108.54,107.79,107.47,106.93,107.76,108.97,114.04,112.27,113.48,111.91,111.27,110.66,110,109.28,109.93,109.43,108.58,108.41,107.64,106.52,108.58,107.77,106.96,101.73,99.22,97.97,98.4,99.01,98.9,96.27,97.39,98.62,96.2,96.3,95.15,92.74,91.13,87.42,89.42,95.17,96.12,97.7,97.09,96.71,95.54,95.8,96.83,96.45,96.28,96.99,97,94.98,95.14,95.91,96,95.82,94.96,94.1,92.57,90.67,86.73,85.89,85.34,86.03,87.06,83.5,86.22,86.26,86.38,86.06,86.31,83.58,84.27,87.04,88.29,87.92,88.05,87.09,87.39,87.48,88.8,87.81,87.04,88.48,86.24,88.41,87.32,88.03,86.55,85.49,85.63,85.55,85.64,82.77,79.79,79.86,78.51,79.73,76.91,73.42,75.76,76.58,74.55,75,73.03,75.06,78.33,76.98,76.23,77.11,77.61,77.43,76.64,75.14,74.24,73.21,72.09,72.92,72.35,75.99,76.83,75.4,74.49,74.4,73.23,72.66,70.56,67.04,67.12,68.98,69.1,69.17,68.87,68.37,68.35,68.65,68.5,68.98,70.79,71.9,71.87,70.96,70.04,69.6,67.94,67.56,67.51,69.65,71.01,70.02,70.46,71.18,71.05,73.32,74.47,75.47,75.01,74.27,74.53,76.89,76.19,76.42,77.45,74.77,75.5,74.26,73.96,75.66,76.54,77.13,77.24,76.77,77.65,77.57,76.2,74.9,75.81,76.29,76.57,80.49,82.38,80.95,83.48,84.84,84.73,84.67,84.32,86.35,86.04,83.41,87.77,87.04,86.93,87.01,87.21,86.57,83.93,84.37,83.4,87.66,88.5,86.01,86.94,88.06,87.14,86.8,85.41,88.47,87.87,88.7,86.98,87.11,85.02,83.93,83.54,84.2,83.75,84.83,84.85,86.38,84.48,82.16,81.51,80.73,82.41,82.2,83.95,84.55,84.69,82.53,82.99,84.3,85.43,86.82,90,86.32,85.27,83.59,80.8,79.95,80.3,80.6,81.11,75.5,72.61,70.36,68.45,69.19,67.57,66.01,65.25,62.94,63.25,64,62.82,61.95,64.94,66,65.68,64.6,65.27,64.61,64.27,64.67,64.1,64.91,63.88,64.62,63.96,63.06,63.11,63.53,62.56,62.39,61.78,61.5,61.24,61,61.55,61.08,60.77,60.42,60.18,60.75,61.36,62.81,65.45,64.94,64.69,64.91,66.1,66.47,64.11,64.82,65.82,65.06,64.67,64.27,65.16,64.9,64.1,64.08,63.62,64.63,66.27,63.76,63.5,64.66,64.09,62.78,62.45,62.79,65,64.93,65,63.32,63.06,63.14,55.93,47.53,47.68,48.71,50.51,50.61,49.62,50.01,49.03,48.09,48.08,46.66,46.13,47.61,46.46,45.19,45.29,45.84,44.65,45.56,45.58,45.07,43.84,44.86,45.01,44.68,45.42,45.9,47.01,46.12,46.87,47.87,48.73,49.29,49.86,50.85,51.16,51.53,50.54,50.41,51.87,52.44,51.72,51.78,51.36,51.52,52.26,51.81,54.02,56.85,55.51,54.55,55.31,55.01,55.02,52.66,52.35,50.07,50.07,50.59,51.06,51,51.24,51.44,50.98,50.13,50.53,49.23,51.72,52.36,52.78,54.13,53.05,52.41,53.98,55,52.57,52.9,52.72,52.83,52.65,53.21,54.53,55,54.5,55.09,55.48,56.18,54.96,53.49,50.87,50.64,50.87,50.87,49.35,50.48,51.27,52,50.73,48.99,48.53,47.11,48.97,49.59,51.39,51.8,50.39,49.8,52.19,52.66,52.01,48.56,47.52,44.01,44.2,43.28,43.05,43.39,42.87,40.54,41.73,40.92,40.61,40.62,40.98,40.8,40.89,41.7,41.37,40.89,40.92,42,43.13,42.4,41.77,41.05,41.05,41.72,40.22,40.87,39.92,38.41,38.84,38.89,38.34,37.36,38.46,37.76,37.57,36.42,35.53,35.49,34.02,35.38,35.69,34.6,34.7,32.99,33.47,32.18,33.62,33.8,32.66,33.71],"l":[111.5,110.71,109.21,110.89,111.6,111.83,110.76,111,109.34,107.52,106.51,106.5,111.13,106.38,110.93,111.17,109.69,108.45,107.31,105.52,106,105.64,104.98,106.17,106.13,109.81,109.02,110.69,109.96,109.12,108.26,106.89,107.46,107.84,107,105.64,106.56,106.45,104.72,105.81,105.78,97.76,96.29,95.27,96.07,97,97.54,96.13,94.99,96.07,94.62,95.35,94.45,92.13,90.25,86.89,85.63,87.1,90.79,93.41,94.88,95.07,94.82,94.24,94.31,95,94.79,94.28,95.16,95.06,91.83,93.29,94.16,94.59,92.83,93.08,92.31,89.91,84.63,84.75,84.29,83.17,83.33,82.97,81.98,82.39,84.25,84.73,84.65,82.82,81.07,81.85,84.03,85.25,85.8,84.77,85.07,84.81,85.46,86.07,86.14,84.69,84.81,84.96,86.92,86.47,84.82,84.68,83.19,82.41,82.75,82,80.05,76.12,73.55,72.32,70.67,72.42,69.59,73.85,73.92,73.19,72.68,71.1,72.68,74.78,74.83,75.04,75.75,75.76,74.72,72.55,73.5,72.55,71,70.86,71.29,70.4,72.57,75.54,73.92,72.77,73.4,72.19,71.05,67.14,64.48,65.53,66.51,67.87,67.5,67.58,66.6,66.22,67.54,66.83,67.97,68.65,69.71,70.69,69.71,67.97,67.73,65.92,65.75,66.4,66.31,69.9,68.78,68.71,69.99,69.69,69.38,72.59,74.16,71.81,72.21,72.46,74,74.57,75.33,73.39,72.69,73.63,71.84,72.43,73.1,74.95,75.55,75.24,75.68,75.79,75.53,74.3,73,74.44,74.55,74.15,75.51,79.74,78.26,78.32,83.11,83.22,83.03,82.93,84.1,84,81.99,82.7,86.06,85.37,85,85.12,84.39,83.01,81.1,81.98,83.96,86.02,85,85.43,86.33,85.55,84.86,84.49,84.89,85.76,86.66,85.21,83.81,83.29,82,81.84,82.27,81.73,83.06,83.65,83.92,80.58,80.2,79.36,79.3,80.56,80.46,80.25,83.29,80.5,79.75,81.74,82.5,83.2,84.13,85.73,83.93,82.71,78.89,79.09,77.81,78.05,79.25,78.92,70.72,68.86,66.13,66.12,66.38,65.39,64.47,62.12,61.25,61.99,60.84,60.72,60.78,61.32,63.65,64.25,63.46,63.31,63.5,63.51,62.82,62.38,61.84,61.5,63.34,62.44,61.95,62.18,60.05,60.95,60.17,60.3,60.27,60.4,60.17,60.38,60.62,59.83,58.63,58.6,58.96,59.76,60.15,62.88,63.19,62.81,62.56,63.83,65.11,62.74,63.17,64.15,63.64,62.95,63.36,63.75,63.45,61.33,62.34,60.45,61.05,62.43,62.31,62.36,62.87,60.93,60.45,60.54,61.3,62.98,63.99,63.2,60.6,61.36,58.19,46.53,42.12,44.49,46.3,49.02,48.92,48.05,46.97,46.06,45.3,45.89,44.69,44.85,45.69,44.72,43.84,43.6,44.19,43.4,43.92,44.38,42.91,42.56,43.1,43.63,43.03,43.9,44.37,45.19,44.5,45.38,46.37,47.72,48.17,48.79,49.98,49.33,48.98,49.42,49.12,48.44,50.78,50.49,50.61,50.3,50,50.81,50.02,51.74,53.41,53.78,51.83,53.21,53.6,52.95,51.02,50.31,48.39,47.51,48.26,49.81,49.72,50.19,50.02,49.85,47.5,47.66,47.37,48.53,51.02,51.04,52.19,51.05,50.78,51.94,51.15,51.25,50.43,50.73,50.58,51.03,51.15,52.92,52.89,53.29,53.13,53.79,54.17,52.63,51.04,48.99,49.16,49.87,48.61,48.27,48.94,49.53,49.64,48.19,48,46.64,46.35,46.73,48.41,49.38,50.1,48.21,48.27,50.35,50.79,50.78,41.38,43.9,41.38,42.7,41.99,41.63,42.23,40.38,39.49,40.07,39.45,39.75,39.32,39.01,39.56,39.84,40.27,40.31,39.94,39.97,40.38,41.04,41.51,40.87,40.16,40.2,40.34,39.38,38.36,38.43,37.59,37.97,38.13,36.7,36.56,37.04,36.32,36.1,35.09,33.59,33.72,32.77,33.27,33.21,33.11,32.93,32.08,31.54,31.4,32.79,32.39,31.45,31.69],"c":[111.63,111.58,109.83,114.99,112.23,111.88,111.95,111.9,109.37,107.78,107.39,110.89,112.9,110.99,111.93,111.18,110.2,109,107.57,106.62,106.74,106.93,105.72,106.81,108.49,112.49,110.56,110.82,110.18,110.21,109.16,109.06,107.85,108.79,107.12,106.42,107.42,106.95,105.57,107.54,105.89,98.72,96.32,97.75,97.38,98.27,98.66,96.76,95.69,97.21,95.44,95.99,94.62,92.38,92.24,87.37,86.85,88.61,94.25,95.49,95.34,96.76,95.38,95.49,95.1,96.52,96.07,95.26,96.59,96.07,94.18,94.83,95.23,95.73,94.34,93.78,93.88,90.98,86.16,86.44,85.34,84.04,86,83.15,82.09,85.08,85.26,84.94,85.67,83.82,82.37,84.13,86.01,87.64,86.48,86.33,86.37,84.94,87.19,87.97,86.28,85.73,86.43,85.82,87.72,86.71,85.92,85.4,84.02,85.36,83.11,85.06,80.12,78.21,75.09,73.84,78.65,73.07,73.34,75.17,74.07,73.65,73.72,72.05,74.41,75.31,76.69,75.82,76.63,77.5,76.54,74.05,74.18,72.57,71.52,71.39,71.58,70.96,75.96,75.88,74.02,73.36,73.83,72.68,71.62,67.17,66.8,66.46,68.89,67.99,69,68.49,66.98,68.08,67.8,67.38,68.33,69.78,71.42,70.98,70.86,68.32,68.07,66,66.91,66.83,69.63,70.01,69.02,70.32,70.53,70.48,72.32,74.03,75.36,72.11,72.69,74.52,76.09,75.71,76.36,73.4,74.35,73.72,72.06,72.9,75.62,75.91,75.93,76.39,76.28,76.4,75.61,75.01,74.46,75.65,76.14,75.48,79.91,80.79,78.26,83.27,84.61,84.31,83.36,84.06,85.78,84.28,82.24,86.82,86.61,85.52,86.87,85.99,85.05,83.09,82.01,83.4,87.6,86.26,85.24,86.13,87.24,85.99,85.08,84.89,85.3,87.54,87.23,85.8,83.87,83.54,82.26,83.36,83.11,83.62,84.53,84.38,83.97,80.97,80.43,79.55,80.56,81.53,81.48,82.97,84.33,80.71,81.26,82.7,83.22,84.34,86.5,85.76,85.36,83.28,79.74,80.04,79.92,80.3,80.23,79.98,71.09,69.37,66.28,67.86,66.78,65.61,65.34,62.2,61.81,62.32,61.27,61.74,61.05,64.25,65.1,64.64,64.41,63.33,64.36,63.92,63.23,62.91,62.34,63.41,63.54,62.58,62.32,62.41,61.44,61.63,60.3,61.54,60.7,60.91,60.97,60.73,60.8,60.15,58.72,59.73,60.69,60.71,62.36,65,64.08,63.05,64.63,65.93,65.35,63.43,64.14,65.13,63.95,64.46,63.62,64.22,64.62,62.89,62.5,60.74,64.51,62.86,63.23,62.79,63.81,61.47,61.37,61.86,62.26,64.75,64.82,63.26,61.26,62.81,58.91,47.46,46.01,47.64,48.7,50.35,50.51,48.19,49.92,47.5,47.19,46.24,45.01,45.46,45.87,44.86,44.63,43.82,44.5,43.98,45.07,44.94,43.05,43.49,44.38,44.28,44.44,45.12,44.86,45.27,45.61,46.79,47.85,48.21,48.99,49.27,50.2,50.8,49.65,50,49.66,51.41,50.89,51.49,50.97,50.35,51.28,50.86,51.16,53.17,54.83,54.61,53.81,55.18,53.84,52.97,51.1,50.37,48.44,49.73,50.53,50.37,50.08,50.6,50.81,50.19,48.33,49.81,48.32,51.69,51.25,51.79,52.89,51.07,52.34,53.26,51.28,51.85,51,51.96,51.58,51.15,53,53,54.72,53.83,54.7,54.92,54.55,52.64,51.22,49.27,49.98,50.23,48.86,48.5,49.43,51.19,50.08,48.47,48.08,47.73,46.81,48.2,49.28,50.98,50.51,49.07,49.69,52.09,51.82,51.39,44.26,44.43,43.38,43.05,42.31,42.78,42.56,40.7,39.71,41.56,40.18,40.22,39.48,40.69,40.29,40.28,41.35,40.53,40.27,40.07,41.7,42.61,41.92,41.37,40.33,40.53,40.5,40.11,39.27,38.47,37.77,38.38,38.32,36.96,37.31,37.98,37.04,36.3,35.11,34.53,33.97,33.06,35.1,33.96,34.39,33.01,32.29,32.08,32.05,33.32,32.66,31.67,33.43],"a":[102.3109,102.2651,100.6612,105.3904,102.8608,102.54,102.6042,102.5584,100.2396,98.7823,98.4249,101.6327,103.4749,101.7243,102.5859,101.8985,101.0003,99.9005,98.5898,97.7191,97.8291,98.0033,96.8943,97.8933,100.0419,103.7304,101.9507,102.1904,101.6002,101.6279,100.6597,100.5675,99.4517,100.3185,98.7785,98.133,99.0552,98.6218,97.3492,99.1658,97.6443,91.0326,88.8195,90.1382,89.797,90.6177,90.9773,89.2253,88.2386,89.6402,88.0081,88.5152,87.2519,85.1863,85.0572,80.5665,80.087,81.7099,86.9107,88.0542,87.9158,89.2253,87.9527,88.0542,87.6945,89.004,88.589,87.8421,89.0685,88.589,86.8462,87.4456,87.8144,88.2755,86.9937,86.4773,86.5695,83.8954,79.4507,79.7089,78.6945,77.4958,79.3032,76.6751,75.6976,78.4548,78.6208,78.3257,79.6269,77.9074,76.5597,78.1956,79.943,81.458,80.3798,80.2404,80.2776,78.9484,81.0397,81.7647,80.1939,79.6827,80.3333,79.7664,81.5323,80.5936,79.8593,79.376,78.0933,79.3388,77.2475,79.06,74.4684,72.6932,69.7932,68.6314,73.1021,67.9157,68.1667,69.8676,68.8452,68.4548,68.5199,66.9677,69.1612,69.9977,71.2804,70.4717,71.2246,72.0332,71.141,68.8266,68.9474,67.451,66.4751,66.3542,66.5308,65.9546,70.6019,70.5275,68.7987,68.8081,69.2489,68.1703,67.1761,63.0022,62.6551,62.3362,64.6155,63.7713,64.7186,64.2403,62.824,63.8557,63.5931,63.1992,64.0902,65.4502,66.9885,66.5758,66.4632,64.0808,63.8463,61.9048,62.7583,62.6833,65.3095,65.666,64.7374,65.9567,66.1537,66.1068,67.8326,69.4365,70.684,67.6357,68.1797,69.8961,71.3687,71.0123,71.622,68.8456,69.7367,69.1458,67.5888,68.3766,70.9279,71.1999,71.2186,71.6501,71.5469,71.6595,70.9185,70.3557,69.8398,70.956,71.4156,70.7966,74.9517,75.7771,73.4041,78.1032,79.36,79.0787,78.1876,78.8442,80.4575,79.0505,77.7552,82.0855,81.8869,80.8564,82.1327,81.3007,80.412,78.5589,77.5378,78.852,82.8229,81.556,80.5916,81.4331,82.4826,81.3007,80.4404,80.2607,80.6484,82.7662,82.4731,81.1211,79.2963,78.9843,77.7741,78.8142,78.5778,79.06,79.9204,79.7785,79.3909,76.5545,76.0439,75.2119,76.1668,77.084,77.0367,78.4454,79.7313,76.3087,76.8287,78.1901,78.6818,79.7407,81.7829,81.0833,80.7051,78.7385,75.3916,75.6752,75.5618,75.921,75.8548,75.6185,67.2133,65.5871,62.6656,64.1594,63.1383,62.0321,61.7768,58.8081,58.4393,58.9215,57.9288,59.0185,58.3589,61.4179,62.2304,61.7907,61.5708,60.5384,61.523,61.1024,60.4429,60.137,59.5921,60.6149,60.7392,59.8215,59.573,59.659,58.7318,58.9134,57.642,58.8273,58.0244,58.2251,58.2825,58.0531,58.12,57.4986,56.1317,57.0971,58.0148,58.0339,59.6112,62.1348,61.2554,60.2708,61.7811,63.0238,62.4694,60.634,61.3127,62.2591,61.1311,61.6186,60.8157,61.3892,61.7716,60.1178,59.745,58.0626,61.6664,60.0892,60.4429,60.0223,60.9973,58.7604,58.6648,59.1332,59.5156,61.8959,61.9628,60.4715,58.5597,60.0414,56.3133,45.368,43.9819,45.5401,46.5533,48.1306,48.2835,46.0658,47.7196,45.4062,45.1099,44.2018,43.6682,44.1047,44.5025,43.5226,43.2995,42.5136,43.1734,42.6689,43.7264,43.6002,41.7666,42.1935,43.0569,42.9599,43.1152,43.7749,43.5226,43.9204,44.2503,45.3951,46.4235,46.7728,47.5295,47.8012,48.7034,49.2856,48.1698,48.5094,48.1795,49.8774,49.3729,49.955,49.4505,48.849,49.7512,49.3438,49.6348,51.5849,53.1954,52.982,52.2058,53.535,52.2349,51.3909,49.5766,48.8684,46.9959,48.2474,49.7032,49.5459,49.2606,49.7721,49.9787,49.3688,47.5392,48.995,47.5294,50.8443,50.4115,50.9426,52.0246,50.2344,51.4836,52.3886,50.441,51.0016,50.1655,51.1098,50.7361,50.3131,52.1328,52.1328,53.8247,52.9492,53.805,54.0214,53.6575,51.7787,50.3819,48.4638,49.1622,49.4081,48.0606,47.7064,48.6212,50.3524,49.2606,47.6769,47.2933,46.949,46.0441,47.4114,48.4737,50.1459,49.6836,48.2671,48.877,51.2377,50.9721,50.5492,43.5358,43.703,42.6702,42.3456,41.6177,42.08,41.8636,40.0341,39.0603,40.88,40.18,40.22,39.48,40.69,40.29,40.28,41.35,40.53,40.27,40.07,41.7,42.61,41.92,41.37,40.33,40.53,40.5,40.11,39.27,38.47,37.77,38.38,38.32,36.96,37.31,37.98,37.04,36.3,35.11,34.53,33.97,33.06,35.1,33.96,34.39,33.01,32.29,32.08,32.05,33.32,32.66,31.67,33.43],"v":[158400,100100,116700,183200,129700,106900,83700,72500,103400,124000,96500,191400,337800,323800,183300,130700,191100,124600,132800,113400,100200,112000,106300,98600,146900,215500,108400,122900,75100,106700,133600,139900,128200,106100,116000,147300,127700,196900,159300,105800,188800,241100,149700,689000,114900,50900,108100,102400,132200,106000,115600,226200,190900,152300,119400,210900,198700,234600,230900,143700,129700,122900,117400,138800,148000,183600,115700,169300,170300,289600,222800,178200,190400,180400,238200,264900,187100,343000,418700,255600,218600,245300,282400,209500,217900,310900,174200,146300,252200,167500,242600,224000,304200,435500,454000,281900,182100,216900,193900,253400,156100,172400,210600,463500,102600,134700,121900,147700,155900,360000,211400,179300,231700,379700,343000,256400,267000,297600,422700,198500,187000,170700,198000,185900,144900,144600,132500,109400,182000,151200,350800,555400,185700,303400,253900,228000,202500,252000,310500,235800,227700,129700,176600,179400,200800,321900,477700,177000,220600,147700,164900,186500,187000,183000,152500,139300,112100,205600,152000,197800,308800,247400,526900,343000,358800,423900,247100,169400,189800,149800,963000,306800,436400,359600,213000,306300,295100,381800,392100,280200,183700,269300,218100,231100,268300,246500,215400,213200,191900,159700,221100,315400,303400,391800,329600,240400,333400,261100,611800,317400,286500,344900,292700,212400,173600,191300,157600,239500,133800,301100,209700,318700,213100,171900,181200,141500,347100,168800,366000,237400,217900,216500,222000,126800,160400,187400,396000,304000,813200,196600,300100,178500,184900,174300,151100,205200,190800,189000,212300,190300,141400,107000,114100,217700,145800,175300,145900,210000,132900,71100,68600,126100,200100,175600,87800,105400,294000,161100,212600,208600,144200,194000,504400,417100,451500,362300,252500,205800,168900,196000,225000,246200,297900,390700,371200,420800,392000,93400,255400,228000,254900,251000,266800,371100,220800,479400,264400,243900,340900,322000,311600,365600,655600,489700,292400,92000,214400,221800,171800,160300,261100,247900,284300,246800,236700,337500,191500,164500,173800,311100,193100,185600,156100,217700,238400,205200,150500,276000,207100,330100,242300,251700,250100,260100,199200,159100,187500,162900,326400,192100,177500,271500,201900,233400,272500,252600,515700,1377200,1473500,496100,430500,474400,367200,403500,617100,844100,725200,495500,330600,577700,418400,487900,387800,583900,425300,531200,408500,250100,292300,361300,316600,249600,185500,288600,318800,350400,268600,167100,254200,147900,222300,232300,246600,318300,260700,219900,212900,258400,187200,258200,193100,199200,187800,290600,165000,410900,365600,360500,448500,580200,454900,318200,233300,280900,449100,544300,270300,250600,173300,329000,204100,402900,549200,425200,312700,413300,262000,328600,375000,198400,292700,260600,326600,225500,249700,688900,455600,321900,293100,196300,1031500,292900,395600,252700,189000,218100,226300,428100,199200,153600,209700,243100,326300,198100,221500,217000,224500,297100,241200,240600,280700,259400,309900,241000,274600,259400,251500,282800,1606800,605900,683700,658800,426700,617100,249500,427400,366000,428400,369900,366300,315400,449400,398600,431000,529500,507300,360700,460800,690400,444600,400500,419600,375100,339000,439900,369100,724200,362500,894700,470400,431300,592100,497600,477200,642000,372700,594000,629300,525800,691600,740900,742400,744200,570700,894500,621700,620300,554800,412100,412900,534274]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.13,15.47,16.18,16,16.48,15.53,15.81,16.54,16.43,16.96,17.52,17.24,16.41,17.31,17.19,17.75,17.6,16.71,16.3,16.01,16.39,16.62,17.74,17.32,17.83,18.39,18.65,19.56,19.31,23.23,22.74,24.11,24.65,24.79,24.37,24.64,26.81,26.44,27.39,27.85,25.63,24,23.22,24.47,23.07,24.32,23.43,23.49,24.71,26.33,27.27,27.53,27.93,29.68,29.02,29.15,27.25,29.77,30.05,29.89,28.69,28.42,29.31,28.33,27.89,23.83,22.69,23.85,21.4,21.36,22.46,23.58,23.44,24.84,23.86,23.45,24.12,22.33,22.45,22.53,22.05,23.8,23.94,23.4,24.37,24.23,24.89,23.95,22.94,22.49,23.39,24.41,24.27,23.66,27.73,26.63,26.08,26.64,26.75,25.58,26,25.82,25.01,24.61,23.98,24.08,23.82,27.63,28.68,29.4,29.37,29.45,32.43,31.7,32.26,31.36,30.66,30.79,30.3,30.58,32.78,37.88,40.5,40.45,42.18,40.82,42.55,40.6,41.81,42.28,42.08,43,45,48.98,48.52,47.79,46.97,48.75,49.95,48.56,47.38,49.08,52.28,51.53,50.56,49.07,49.28,47.32,47.4,47.23,47.63,46.48,46.77,49.16,52.38,54.11,54.93,55.09,54.79,53.75,47.81,48.81,49.83,49.77,48.93,48.77,47.24,47.7,48.16,46.44,47.1,47.28,46.33,48.63,51,49.14,49.29,52.4,53.19,53.7,59.06,59.53,58.6,59.48,58.5,54.96,55.22,55.38,56.6,56.5,59.56,58.06,58.56,55.55,56.89,57.56,59.62,58,53.57,55.19,54.76,55.09,54.46,53.71,53.61,54,53.15,50.76,47.69,47.91,48.34,45.73,46.55,46.75,45.36,47.89,42.4,41.87,38.48,43.41,44.22,47.11,48.28,47.78,48.04,50.93,54.26,57.93,55.16,52.98,52.45,50.31,51.01,51.18,52.22,53.19,54.69,55.35,54.17,52.63,52.06,50.15,52.78,53.61,52.76,53.9,55.55,56.62,55.88,58.71,56.13,57.05,56.22,54.99,55.53,51.09,56.46,56.08,56.55,55.31,58.85,60.53,62.94,63.7,64.6,65.7,64.19,65.68,65.82,66.61,65.91,65.36,64.09,65.32,67.68,65.93,66.27,76.69,77.34,71.37,65.06,61.14,46,38.28,42.5,26.65,40.8,35.17,33.6,36.4,38.75,38.25,41.22,40.88,52.05,46.15,49.1,48.63,50,48.92,50.09,50.05,50.72,57.68,57.51,53.44,56.53,54.39,52.68,51.04,50.3,58.44,59.5,59.56,61.45,63.48,70.31,82.59,79.65,81.35,81.55,86.5,89.03,93.28,92.13,87.59,90,90,83.28,96.11,100.74,102,101.7,99.95,113,102.25,103.6,106.64,106.68,109.78,109.99,112.7,104.55,99.93,99.88,102.14,101.78,100.88,103.56,106.88,102.41,100.04,99.1,102.97,103.68,103.36,99.49,99.76,103,110.95,111.06,109.52,112.72,115.5,119.77,126.27,127.83,131,147.47,149.37,152.59,147.97,146.65,148.76,138.92,150.3,151.7,148.54,143.2,130.19,125.31,141.09,140.51,136.4,136.36,135.86,134.18,136.3,133.26,131,126.34,129.59,125.96,120.42,102.93,102.34,104.49,108.64,108.81,96.4,91.93,100,96.05,98.41,100.11,105.15,112.58,107.77,114.07,107.9,104.23,98.11,102.13,94.89,89,85.11,86.14,87.39,84.15,88.46,84.91,84.02,80.59,84.68,87.96,81.08,77.64,79.34,79.22,84.12,93.45,92.87,93.4,97.04,93.9,91,89.59,88.27,76.15,77.16,73.91,75.72,71.31,71.28,67.66,67.11,66.52,66.93,72.94,73.8,73.44,79.09,79.19,74.43,78.78,79.7,88.72,91.36,90.95,88.14,87.65,84.82,83.15,84.34,81.73,81.81,75.11,74.14,71.38,69.4,66.01,65.61,76.96,70.5,83.8,81.42,89.45,94,104.47,107.68,110.24,99.6,96.59,100.49,100,92.95,94.6,94.9,96.16,94.18,91.8,89.76,93.25,101.2,96.84,91.38,91.9,93.67,96.11,98.68,102.18,95.55,96.92,90.84,93.4,95.81,98.43,96.08,99.88,107.23,108.7,96.97,102.2,103.61,108.5,106.59,104.3,108.82,111.96,111.85,110.18,110.09,114.55,113.75,107.15,113.04,106,109.9,110.8,109.01,106.05,96.71,96.27,95.99,86.64,95.95,95.46,93.9,94.96,85.6,83.5,85.88,86.67,86.64,86.96,82.83,76.11,74.87,72.51,75.75,73.78,73.62,72.39,67.64,68.12,69.1,69.12,66.31,70.74,74.38,75.4,72.62,76.32,74.68,80.67,83.39,86.46,83.41,87.44,86.34,86.98,83.64,84.2,81.81,81.74,85.59,79.28,69.41,65.25,61.44,63.64,63.36,62.96,60.34,60.71,58.69,64.61,63.85,64.15,62.76,63.22,62.17,63,44.72,47.79,45.69,45.21,43.38,44.46,46.54,49.85,51.41,50.96,54.55,51.37,50.7,49.73,51.56,53.75,51.79,54.42,54.41,50.45,49.99,48.63,50.49,43.77,42.87,40.29,41.15,42.4,40.4,38.12,37.76,33.8,32.65,32.66],"h":[15.81,16.25,16.6,16.7,16.68,16.27,16.84,16.79,17.13,17.86,17.95,17.4,17.4,17.5,18.3,17.87,18.36,16.72,16.55,16.52,16.89,17.79,18.21,18,18.3,19.04,19.7,19.76,23.99,23.39,24.62,24.68,25.33,25.23,25.33,27.37,27.59,27.31,28.08,28.15,25.63,26.89,24.72,25.03,24.77,24.45,23.64,24.32,26.43,26.87,28.89,28.39,29.99,29.89,33.17,29.77,30.28,30.48,31,30.24,29.34,29.6,29.55,29.06,28.1,23.86,24.36,24.05,23.89,22.8,24.12,24,24.75,24.84,24.02,24.64,24.17,22.98,22.95,22.87,24.19,24.87,24.23,24.43,24.56,25.43,24.92,24.62,23.15,23.42,24.53,24.59,24.81,28.05,27.99,26.99,26.9,26.81,26.91,26.22,26.59,26.2,26.12,24.7,24.68,24.53,27.42,28.75,29.29,29.94,29.97,32.4,32.43,32.4,32.36,32,31.8,31.35,31.25,32.97,39,40.1,41.89,42.48,42.43,42.73,43.28,42.03,42.54,42.9,43.57,46.19,53.43,50.21,49.06,48.86,49.34,50.63,49.95,49.39,50.66,53.2,53.08,51.53,51.64,50.49,49.44,48.56,47.92,48.5,47.67,47.93,49.49,52.61,54.58,55.88,56.46,55.66,55.64,56.1,48.74,50.36,50.06,49.77,48.93,49.18,48.16,48.06,48.88,47.48,48.46,47.57,49.75,51.64,51.1,50.01,52.57,54.17,55.22,59.93,61.19,59.91,60.36,61.44,58.73,56.63,55.82,57.14,57.62,59.25,60.45,60.02,58.56,58.17,58.3,59.96,60.67,59.49,55.28,56.29,55.82,55.5,55.26,54.92,55.76,54.29,53.29,51,50.37,49.39,49.08,48.98,47.87,47.26,48.17,47.89,44.72,43.24,44.01,44.58,47.44,50.25,49.9,48.87,52.27,54.63,57.6,58.47,55.27,53.15,53.75,51.65,51.98,52.2,53.82,55.38,59.3,55.83,54.65,54.08,52.37,52.88,53.75,54.99,53.86,55.93,56.99,56.96,58.81,59.39,57.98,57.86,57.26,56.31,58.25,57.7,57.95,57.95,56.76,59.93,61.35,62.97,63.97,64.95,66.44,66.59,65.74,66.58,68.36,67.49,66.53,65.73,65.89,69.12,68.01,66.88,77.07,79.74,77.93,71.77,70.93,62.17,49.94,45.34,42.95,42.07,41.28,35.65,40.06,41.73,39.55,40.54,45.86,52.5,52.83,53.07,52.4,51.27,50.86,51.14,52,51.06,57.78,62.26,57.51,56.6,56.97,55.98,55.93,51.39,57.75,61.07,60.62,62.21,67.44,69.35,80.82,83.56,84.52,82.49,85.59,93.79,94.5,94.48,94.84,91.97,91.2,90.9,105.78,103.68,104.2,106.45,103.42,110,113.79,105.68,105.34,109.29,111.45,111.12,114.68,114.77,104.55,101.03,102.19,103.05,103.87,107.99,109.3,107.2,102.55,102.16,104.12,105.95,106.67,103.6,100.81,103.14,113.42,113.49,115.52,114.47,117.59,122.18,130.35,128.53,131.93,147.87,149.85,154.07,156.77,151.57,153.77,149.99,150.25,154.53,153.44,152.99,149.28,133.63,141.25,145,142.36,139.86,139.67,135.9,137.4,137.91,136.31,133.17,131.55,135.04,127.05,125.62,104.55,106.23,109.65,109.83,109.3,96.75,99.51,101.72,100.94,99.98,106.17,113.94,114.9,114.48,115.19,109.76,104.91,101.52,103.27,98.85,90.46,91.71,88.29,90.83,89.32,91.19,87.48,85.9,85.78,92.32,87.96,87.24,79.22,79.58,83.52,93.48,97.34,95.11,101.02,97.1,97.54,91.66,89.68,89.11,82.5,79.43,76.26,76.17,73.73,72.3,68.23,67.72,67.19,73.99,75.96,74.9,79.3,81.39,79.74,82,80.89,90,93.38,94.75,92.26,88.54,88.65,85.5,86.83,85.95,84.25,82.21,76.39,74.14,72.8,70.65,67.63,76.96,77.18,83.66,84.28,90.13,94.29,108.8,108.67,113.67,112.32,101.39,99.17,102.81,101.91,95.46,104.94,98.47,98.21,95.84,94.63,97.27,101.2,101.2,98.1,92.71,95.92,97.16,98.69,103.6,102.31,96.17,96.92,101.49,96.24,98.79,98.55,101.98,109.04,109.54,109.58,104.73,105.05,107.86,108.95,108.04,108.82,113.2,116.26,113.88,112.74,116.51,116.51,113.75,118.19,113.19,108.97,114.04,111.27,109.43,108.58,99.01,98.62,96.3,97.7,97.09,97,96,94.96,87.06,86.38,88.29,88.05,88.8,88.41,85.64,79.86,76.58,78.33,77.61,74.24,76.83,73.23,69.17,68.98,71.9,69.6,71.18,75.47,76.89,77.45,77.24,77.65,82.38,84.84,87.77,87.21,87.66,88.5,88.7,87.11,86.38,84.48,84.69,90,86.32,81.11,70.36,65.25,66,65.27,64.91,63.53,61.78,61.55,65.45,66.47,65.82,65.16,66.27,64.66,65,63.32,50.61,50.01,47.61,45.84,45.01,47.01,50.85,51.87,52.44,56.85,55.31,52.35,51.44,52.36,54.13,55,55,56.18,54.96,52,50.73,51.8,52.66,44.2,42.87,41.7,43.13,42.4,41.72,38.89,37.76,35.69,33.8,33.71],"l":[15.13,15.35,15.65,15.96,15.1,15.42,15.54,16.18,16.32,16.94,17.17,16.23,16.05,16.75,16.61,17.18,16.12,15.9,15.87,15.9,16.2,16.4,17.1,17.23,17.27,18,18.37,19.02,19.1,22.29,22.62,23.74,24.08,24.14,24.13,24.61,25.38,25.78,27.08,25.36,23.82,22.64,23.22,23.38,22.7,22.9,22.82,23.19,24.7,25.16,27.01,27.11,27.49,28.85,28.76,26.76,26.95,29.23,29.24,28.48,27.96,27.99,28.37,27.27,23.07,22.15,22.47,21.4,19.5,20.63,22.3,22.85,22.92,22.92,22.97,23.07,21.99,21.68,22.02,21.69,19.87,23.31,22.81,23.17,23.64,24.13,23.34,22.46,21.86,21.75,23.3,24.04,23.56,23.53,26.59,25.96,25.82,26.06,25.67,25.22,25.32,24.41,24.57,23.91,23.78,23.61,23.62,27.24,28.01,28.82,28.76,29.43,31.39,31.22,30.79,30.89,29.93,30.29,30.1,30.08,31.82,37.86,38.88,40.11,40.43,40.08,40.14,40.02,39.38,41.19,41.78,43,44.62,48.01,45.69,46.23,46.11,47.23,47.88,47.07,47.35,48.86,51.1,48.14,48.59,45.34,45.29,46.53,46.6,45.74,44.78,45.94,46.51,48.6,52.18,53.13,54.59,53.2,53.5,48.27,45.67,47.87,47.49,47.64,47.33,46.13,46.76,45.35,45.68,45.5,46.77,45.99,42.66,48.2,48.25,47.76,48.95,51.73,52.68,53.47,58.28,57.92,58.26,58.34,51.38,54.24,54.33,55,55.88,56.38,57.57,57.74,55,55,56.21,56.95,57.56,52.74,52.9,53.43,54.15,53.18,53.07,53.27,53.51,52.76,50.6,47.21,47.23,46.02,41.96,44.59,45.43,43.4,44.14,42.24,40.82,38.23,37.96,42.27,43.66,46.9,47.8,47.54,48.04,50.59,53.37,54.74,52.41,51.14,49.95,50.09,50.77,50.41,52.04,52.4,54.62,53.5,53.06,51.2,49.49,49.51,51.96,52.67,51.13,52.92,54.42,55.44,55.1,56.1,54.06,54.11,54.11,53.99,50.75,51.09,55.91,56.02,54.28,55.21,58.46,60.38,61.72,61.26,64.41,63.93,64.19,63.75,65.56,65.14,64.89,63.7,63.24,64.98,66.15,65,66.02,76.36,73.28,64.06,64.18,49.29,37.63,34.04,24.55,26.65,33.62,32.03,33.6,35.5,32.13,37.42,40.07,40.24,45.54,46.15,47.24,47.71,45.35,47.17,49.6,48.76,49.67,56,52.9,53.02,53.76,51.64,52.05,47.04,50.15,57.54,57.5,58.53,57.37,62.66,70,76.18,79.51,79.18,77.77,85.82,87.26,89.7,86.38,87.39,88.5,81.52,81.77,95.15,98.23,97.14,95.07,96.9,101.51,97.22,99.68,104.02,105.85,104.55,109.55,95.01,96.37,95.51,97.36,97.26,99.75,100.88,103.28,103.03,96.61,98.09,97.71,99.8,100.25,99.27,95.6,99.08,101.42,109.78,109.39,106.78,109.58,115.48,118.84,125,126.07,128.86,146.37,145.33,143.65,139.58,146.51,138.55,136.66,148.77,146.53,143.52,130.42,119.38,124.02,139.05,134.05,130.64,132.41,126.01,130.57,132.32,127.68,124.52,126.1,127.01,118.72,103.96,96.33,99.57,98.39,104.11,98.92,88.2,89.7,92.5,95.6,94.22,97.61,104.65,106.25,106.09,108.99,104.6,96.81,95.65,93.51,87.54,82.43,83.26,81.7,81.8,82.5,80.99,75.33,80.05,80.59,83.54,80.44,77.73,75.68,75.45,78.32,83.29,90.79,90.2,91.58,91.91,91.56,84.9,85.6,78.13,74.37,71.01,72.8,70.33,70.53,67.51,62.87,62.3,61.06,66.59,70.66,71.92,70.4,77.47,73.97,74.23,75.56,79.7,88.72,89.54,82.47,82.35,82.84,82.23,83.15,79.83,80.66,73.86,73.5,67.78,67.81,66.31,62.51,63.41,68.88,69.62,81.14,81.24,89.23,93.79,102.99,107.68,98.56,96.17,93.92,97.83,93.17,90.44,90.82,92.91,93.78,91.53,88.85,88.34,92.65,93.78,87.2,88.2,91.11,91.58,94.36,97.04,93.56,91.25,91.42,90.13,93.03,92.6,93.33,93.47,98.8,103.85,98.35,95.39,98.78,101.51,104.62,103.14,100.23,107.21,111.09,109.42,107.88,109.64,109.21,107.52,106.38,105.52,104.98,109.02,106.89,104.72,95.27,96.07,94.62,86.89,85.63,94.24,94.28,91.83,84.63,82.97,81.98,81.07,84.77,84.69,83.19,76.12,69.59,72.68,71.1,72.55,70.4,72.57,64.48,66.51,66.22,67.97,65.75,66.31,69.38,71.81,71.84,72.43,73,74.15,78.26,81.99,84.39,81.1,85,84.49,81.84,81.73,79.3,79.75,81.74,77.81,68.86,64.47,60.72,60.78,62.82,61.5,60.05,60.17,58.63,58.6,62.56,62.74,61.33,60.45,60.45,61.3,42.12,44.49,44.69,43.6,42.91,42.56,43.9,46.37,48.44,50,50.02,51.02,47.51,49.72,47.37,50.78,50.43,50.58,53.13,48.99,48.27,46.35,48.21,41.38,41.38,39.45,39.01,39.94,40.16,37.59,36.56,33.59,32.77,31.4,31.45],"c":[15.56,16.11,15.94,16.44,15.46,15.79,16.51,16.42,16.92,17.49,17.31,16.41,17.3,17.21,17.75,17.71,16.72,16.3,16.03,16.42,16.62,17.68,17.22,17.95,18.29,18.63,19.52,19.36,23,22.84,24.11,24.62,24.89,24.53,24.54,26.94,26.49,27.3,27.75,25.69,23.95,23.22,24.58,24.2,24.39,23.14,23.47,24.3,26.33,26.77,27.43,27.96,29.5,29.01,29.06,27.51,29.77,30.05,29.94,28.75,28.27,29.36,28.81,27.67,23.64,22.71,23.96,21.44,20.4,21.85,23.65,23.61,24.57,23.91,23.39,24.15,22.29,22.57,22.49,22.05,23.88,23.9,23.57,24.31,24.1,24.91,23.6,23.27,22.77,23.22,24.33,24.31,23.67,27.74,26.62,26.21,26.66,26.8,25.81,25.97,25.95,25.26,24.65,24.04,24.13,23.83,27.15,28.6,29.23,29.52,29.12,32.38,31.7,32.35,31.2,30.92,31.09,30.39,30.59,32.95,37.46,40.02,40.07,42.33,40.88,42.6,41.2,41.69,42.07,42,42.93,44.85,49.01,48.11,47.45,46.97,48.7,49.69,48.11,47.26,48.83,52.26,51.82,50.58,49.23,49.29,46.66,47.58,46.96,47.9,45.85,46.69,49.23,52.33,54.11,54.89,55.45,54.99,53.96,48.27,48.64,49.69,48.98,48.93,48.28,47.22,47.5,47.98,46.37,46.99,47.57,46.85,48.1,51,49.02,49.41,52.46,53.19,53.2,59.42,59.29,58.49,59.29,58.54,54.79,55.22,55.01,56.81,56.17,58.99,58.13,58.66,55.65,56.76,57.33,59.54,57.6,53.43,55.11,54.63,54.9,54.5,53.2,53.53,54.13,52.88,50.73,47.78,47.68,47.65,45.62,46.69,46.8,44.98,47.23,42.63,42.18,38.64,43.09,44.29,47.44,48.64,48.24,48.32,50.79,54.49,57.58,55.15,52.91,52.52,50.3,50.91,51.36,52.06,53.14,54.37,55.96,54.95,53.12,52.01,50.27,52.54,53.43,52.75,53.21,55.66,56.57,55.85,58.67,56.71,57.63,55.52,54.37,55.86,50.88,56.85,56.49,56.49,55.53,59.03,60.19,62.56,63.05,64.39,65.72,64.09,65.64,65.85,66.31,65.72,65.02,64.87,65.24,67.63,66.85,66.37,76.61,78.79,73.62,64.85,65.65,53.25,38.88,42.57,24.85,40.77,36.51,33.29,37.21,40.01,36.02,39.06,40.5,50.73,48.65,49.44,47.64,49.08,48.23,50.26,50.23,50.41,57.7,57.5,53.15,56.58,55.28,52.02,52.78,49.28,57.7,59.15,59.33,62.21,62.88,66,79.76,78.29,81.07,81.44,84.7,90.14,92.62,92.02,88.72,89.51,91.14,82.32,95.5,100.36,102.48,99.66,100.63,106.3,102.46,104.6,105.28,106.61,110.97,109.12,110.85,104.46,101.6,98.78,101.54,100.91,100.88,103.3,107.17,103.05,101.2,100.59,102.07,103.48,103.56,100.77,99.51,102.98,111.12,111.05,111.92,112.26,116.24,119.31,126.34,126.59,130.07,145.49,148.35,151.6,144.88,146.65,150.18,141.38,149.42,150.88,148.56,145.01,132.3,125.22,139.18,142.02,137.5,137.57,135.46,132.53,134.99,134.16,131.82,126.01,130.32,127.84,119.76,104.94,103.27,102.34,109.57,107.32,99.98,90,99.15,98.13,99.45,98.67,105.18,112.64,106.71,114.38,109.59,105.75,98.22,101.45,95.34,89.23,83.73,85.75,85.14,83.54,88.87,83.9,85,81.19,85.37,89.21,80.79,78.24,79.06,78.48,83.47,93.19,92.87,94.52,98.05,93.89,92.52,88.27,88.36,78.62,75.92,72.53,76.17,71.68,71.4,68.06,67.31,66.43,66.59,72.55,73.22,74.28,79.12,79.55,74.2,79.09,80.05,88.34,91.28,90.75,87.8,88.51,85.2,82.54,84.87,81.15,82.36,75.59,74.24,72.09,68.53,66.48,64.91,76.8,71.48,83.48,82.3,89.87,93.43,104.82,107.77,111.01,99.27,98.12,99.01,100.14,94.75,93.98,96.83,96.89,94.42,92.7,89.53,93.2,101.06,96.14,90.93,91.24,93.21,95.23,97.84,102.4,95.23,95.99,92.16,94.34,95.33,98.2,95.19,99.71,107.17,108.35,102.29,102.64,103.86,107.39,107.06,104.2,108.56,111.06,112.06,110.83,110.36,114.93,112.23,107.78,111.93,106.62,108.49,110.18,108.79,105.57,97.75,96.76,95.99,87.37,95.34,95.1,96.07,94.34,86.44,83.15,85.67,87.64,87.19,85.82,84.02,78.21,73.34,73.72,75.82,74.18,70.96,73.83,66.46,68.49,68.33,68.32,66.83,70.53,75.36,75.71,72.06,76.39,74.46,80.79,83.36,86.82,85.05,87.6,85.99,87.23,83.36,83.97,81.53,81.26,85.76,79.92,69.37,65.34,61.74,64.64,63.23,62.58,60.3,60.97,58.72,65,65.35,63.95,62.89,63.23,61.86,63.26,46.01,48.19,45.01,43.82,43.05,44.44,46.79,50.2,51.41,51.28,54.61,51.1,50.37,50.19,51.25,53.26,51.96,54.72,54.55,50.23,50.08,48.2,49.69,44.43,42.56,40.22,41.35,42.61,40.53,37.77,37.98,33.97,33.01,32.66,33.43],"a":[12.1794,12.6099,12.4769,12.8682,12.1012,12.3595,12.923,12.8526,13.244,13.6901,13.5492,12.8448,13.5414,13.4709,13.8936,13.8623,13.0874,12.7587,12.5473,12.8526,13.0091,13.8388,13.4788,14.0502,14.3163,14.5824,15.2791,15.1538,18.003,17.8778,18.8718,19.271,19.4824,19.2006,19.2084,21.087,20.7348,21.3688,21.721,20.1086,18.7466,18.1752,19.2397,18.9423,19.091,18.1126,18.3709,19.0206,20.6095,20.9539,21.4705,21.8854,23.0908,22.7073,22.7464,21.5332,23.3022,23.5213,23.4352,22.5038,22.128,22.9812,22.5507,21.6584,18.504,17.776,18.7544,16.7819,15.9679,17.1029,18.5118,18.4805,19.2319,18.7153,18.3083,18.9032,17.4473,17.6664,17.6038,17.2594,18.6918,18.7075,18.4492,19.0284,18.864,19.498,18.4727,18.2143,17.823,18.1752,19.0441,19.0284,18.5274,21.7132,20.8365,20.5156,20.8678,20.9774,20.2025,20.3277,20.3121,19.772,19.2945,18.8171,18.8875,18.6527,21.2514,22.3864,22.8795,23.1065,22.7934,25.3451,24.8128,25.3216,24.4215,24.2023,24.3354,23.7875,23.944,25.7913,29.3214,31.3252,31.3644,33.1334,31.9984,33.3447,32.2489,32.6324,32.9299,32.8751,33.603,35.1059,38.3621,37.6576,37.141,36.7653,38.1194,38.8943,37.6576,36.9923,38.2212,40.906,40.5616,39.591,38.5343,38.5812,36.5226,37.2427,36.7574,37.4932,35.8886,36.5461,38.5343,40.9608,42.354,42.9646,43.4029,43.0428,42.2366,37.7828,38.0725,38.8943,38.3386,38.2994,37.7907,36.961,37.1801,37.5558,36.2956,36.7809,37.2349,36.6713,37.6498,39.9197,38.5611,38.8679,41.2672,41.8414,41.8493,46.7422,46.6399,46.0106,46.6399,46.0499,43.1,43.4383,43.4693,44.8916,44.3859,46.6143,45.9347,46.3535,43.975,44.8521,45.3025,47.0489,45.5159,42.2207,43.5483,43.3702,43.5845,43.267,42.2349,42.4969,42.9732,41.9809,40.274,37.932,37.8527,37.8288,36.2172,37.0667,37.3564,35.9036,37.6996,34.0278,33.6686,30.843,34.395,35.3529,37.8673,38.8251,38.5058,38.5697,40.5413,43.4947,45.9611,44.252,42.4547,42.1417,40.3604,40.8499,41.211,41.7726,42.6392,43.6262,44.902,44.0916,42.8611,41.9654,40.5615,42.3931,43.1112,42.5625,42.9337,44.9105,45.6448,45.0638,47.3392,45.7577,46.5001,44.7976,44.104,45.3126,41.2729,46.1157,45.8237,45.8237,45.0449,47.8841,48.8251,50.7476,51.145,52.232,53.3109,52.2292,53.4923,53.6634,54.0383,53.5575,52.9871,52.8648,53.1663,55.114,54.4784,54.0872,62.4321,64.2087,60.2839,53.1025,53.7576,43.6038,31.8369,34.8585,20.3485,33.3846,29.8963,27.2596,30.4695,32.7623,29.495,32.2729,33.4627,41.9151,40.1966,40.8493,39.3621,40.5518,39.8495,41.5268,41.502,41.6507,47.674,47.5088,44.2064,47.0592,45.978,43.2665,43.8986,40.9876,47.9907,49.1968,49.3465,51.7418,52.2991,54.8941,66.655,65.4265,67.7498,68.059,70.7833,75.3295,77.402,76.9006,74.1428,74.803,76.1652,68.7944,79.8088,83.8703,86.0733,83.7048,84.5195,89.2817,86.0565,87.8539,88.425,89.5421,93.2041,91.6502,93.1033,87.7363,85.3342,83.3872,85.7171,85.1853,85.16,87.2029,90.4698,86.9918,85.4301,84.9152,86.1645,87.3548,87.4224,85.0671,84.4298,87.3739,94.2803,94.2209,94.9591,95.2476,98.6244,101.2292,107.1938,107.4059,110.3585,123.4417,125.8683,129.0634,123.3424,124.8493,127.8545,120.3627,127.2075,128.4505,126.4753,123.4531,112.6325,106.605,118.4898,120.9076,117.57,117.6299,115.8257,113.3204,115.4238,114.7141,112.7133,107.7454,111.4307,109.3102,102.4013,89.7294,88.3015,88.004,94.2213,92.2864,85.9746,77.3927,85.2609,84.3838,85.5189,84.8481,90.4462,96.8612,91.7619,98.3575,94.7364,91.4169,84.9075,87.6997,82.4178,77.136,72.3814,74.1276,73.6003,72.2172,76.8248,72.5284,73.4793,70.1857,74.3384,77.6822,70.3502,68.1298,68.8438,68.3387,72.6839,81.1479,80.8693,82.306,85.3799,81.7574,80.5645,76.8637,76.942,68.9643,66.5959,63.6223,66.8152,62.8767,62.6311,59.7013,59.0434,58.2714,58.4118,64.2276,64.8207,65.7592,70.0439,70.4246,65.6883,70.0174,70.8673,78.2063,80.809,80.3398,77.7282,78.3568,75.9765,73.6044,75.6822,72.3649,73.4439,67.4068,66.203,64.2857,61.1111,59.2831,57.883,68.4858,63.7418,74.4427,73.9612,80.7642,83.9635,94.1995,96.8506,99.7623,89.2118,88.1783,88.9782,89.9937,85.1498,84.4578,87.019,87.073,85.4379,83.8815,81.013,84.3339,91.4462,86.9942,82.2799,82.5604,84.343,86.1708,88.5325,93.2631,86.7329,87.4251,83.9368,85.9223,86.824,89.4379,86.6964,90.8131,97.6075,98.6822,93.1629,93.4817,94.5928,98.4249,98.1224,95.5012,99.4972,101.7885,102.705,101.5777,101.1469,105.3354,102.8608,98.7823,102.5859,97.7191,100.0419,101.6002,100.3185,97.3492,90.1382,89.2253,88.5152,80.5665,87.9158,87.6945,88.589,86.9937,79.7089,76.6751,79.6269,81.458,81.0397,79.7664,78.0933,72.6932,68.1667,68.5199,70.4717,68.9474,65.9546,69.2489,62.3362,64.2403,64.0902,64.0808,62.6833,66.1537,70.684,71.0123,67.5888,71.6501,69.8398,75.7771,78.1876,82.0855,80.412,82.8229,81.3007,82.4731,78.8142,79.3909,77.084,76.8287,81.0833,75.5618,65.5871,61.7768,59.0185,61.7907,60.4429,59.8215,57.642,58.2825,56.1317,62.1348,62.4694,61.1311,60.1178,60.4429,59.1332,60.4715,43.9819,46.0658,43.6682,42.5136,41.7666,43.1152,45.3951,48.7034,49.8774,49.7512,52.982,49.5766,49.5459,49.3688,50.4115,52.3886,51.1098,53.8247,53.6575,49.4081,49.2606,47.4114,48.877,43.703,41.8636,40.22,41.35,42.61,40.53,37.77,37.98,33.97,33.01,32.66,33.43],"v":[585200,475800,595600,665100,2343900,1356200,1359200,1280400,1133900,536600,454000,565300,918800,520300,960900,623500,1266300,628700,560900,440200,415100,3210900,1545800,1071300,1090800,723100,1129900,3928200,4583100,1437500,2039400,1188000,1103100,1112200,1602700,3189700,1672200,1779800,1707700,2236900,1587000,2361600,1838600,1432200,1522600,1453000,1015600,1095500,1398200,2002700,1588900,1149000,2167200,1246100,2638200,1382500,1186000,563000,1253500,902700,1750900,563700,621700,1247000,1554900,1173900,1159300,944800,1939200,1267900,1304700,993000,1119000,1100500,519000,779500,960200,960500,937500,770800,1678300,916300,947000,771300,719200,593500,674100,1077800,892200,785400,578500,378300,606300,1229900,684200,743200,630100,462300,490300,603500,549400,613000,752400,424300,947900,1089600,1743300,1442000,1500300,653200,977200,925900,997500,584500,388700,504700,964100,607300,1007000,1495400,2550600,1730000,1333800,1524700,983900,1147500,1347300,912600,1495700,922600,875800,1224900,3047400,1409200,1241300,973800,998400,904200,768600,1271500,708800,804100,777200,1259500,856400,1829200,1354800,952700,681900,961700,847500,855800,810700,934400,900300,791900,611700,609900,513500,1302600,1649600,1046900,1120900,667400,1149500,783900,547300,793200,1471300,790700,709100,695700,2003800,1105600,608900,934100,1976700,1211900,1122200,1614700,1670400,868000,1151600,864700,2059500,1309900,973100,860400,841600,707000,1019400,673400,753900,642200,822300,519900,824800,1988400,898800,979600,554800,979700,633000,1238000,1059100,684300,913700,1078100,500800,576800,1670000,952100,802800,947900,1133400,757400,1247200,1906100,999700,586300,826800,1061600,741400,468400,911200,756900,812900,789200,758600,1151200,880800,652100,825900,832100,714900,1155200,1321500,1105400,892900,523800,677000,605800,530700,542300,556700,308000,467900,573700,411200,499200,694000,605800,464500,344700,927200,1068300,650000,428300,454600,747000,737800,532400,752500,1037400,771900,652600,308900,704500,671200,1325500,576200,657800,927000,1115500,564600,798200,1787400,1252700,1082000,1511600,1454900,1404300,1665600,1383000,2580400,3603700,1632300,1169900,1235700,1706200,1728100,1275900,1636000,1414900,1716800,1316100,1341000,715100,869100,981600,698400,674000,1026400,869200,645600,661800,870900,529400,1033500,1049100,1315800,1185900,954300,823800,1312600,665800,1180800,1091100,652500,873200,1292000,1478900,693400,481300,1103600,638700,462900,709800,1549000,817400,870500,1104700,1002500,1131500,1320800,1040200,572100,780100,608200,712800,525900,1692100,835800,507300,608600,459700,481100,907100,797100,532300,457700,579900,556600,401800,581500,382000,509800,512400,863900,581800,1253400,589600,630800,517200,602800,419800,644400,766000,451900,471700,424900,687300,336800,921800,428900,412700,713800,491000,827400,1041700,969300,1123200,715200,732400,720300,602000,874400,496500,1007000,975500,547700,758100,801600,1141000,936400,979700,656300,576400,725300,1371900,1233500,653400,486800,407600,737800,490400,585000,612000,354500,314600,450900,444400,795200,491300,726200,723600,752000,759400,858600,779100,1205300,628400,343000,855200,670100,2240500,657700,434800,585600,667800,586200,468300,790600,560900,786800,769000,535400,887600,1738600,1010900,980700,881800,857200,1010700,1000900,1307700,1683600,1256400,1011700,947800,986200,1120900,1727900,1146000,650400,1005700,649500,869400,826400,918000,935100,577400,617800,716700,1194200,986400,730100,1550400,597700,826900,968600,1123100,1025000,1221800,512500,1128800,1255500,2067600,970800,947800,1454500,954600,681600,883100,980900,827000,1326900,843600,1055100,863700,2183000,978000,768200,1393000,1196700,1371600,711100,1025500,695400,750100,680100,546400,461500,721100,626500,1674600,463400,1313400,1524200,1593500,1277900,1556200,791800,583500,592300,478700,727100,1939200,869300,854800,763500,784300,688100,490500,1132800,692600,564000,521900,614500,747200,1374400,376300,580000,673500,937600,527100,928500,1010000,1469300,955800,1101500,1373800,1328800,1256000,662800,1362100,1586700,754200,717300,1425100,1239800,1080300,1356800,719700,773900,1111600,1652600,1719100,1315800,1655500,1170500,1026700,1561300,1764100,1310100,1023300,1094600,1023400,1020600,1861000,1034400,948400,770500,809900,641500,860900,1468300,1441000,1355800,1277400,1256100,1579600,1995700,1088500,815000,1353200,1034000,797800,1168900,1203400,1028000,884300,3891500,2171700,3012500,2455700,1907400,1113000,1393500,1103300,1270200,1025500,1592600,2035100,1795200,1109300,1962400,1455300,1490700,2298400,1130200,1225300,1198700,1220400,1365600,3006400,2635800,1958000,2123900,2463800,1534200,2790400,2468600,2763800,3489800,3103400,947174]},"m":{"lastKey":"2026-10-01","t":["2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,10.05,12,12.21,12.09,11.98,13.63,13.26,13.01,11.64,11.58,12.27,12.6,12.4,11.92,12.44,12.61,12.96,11.56,12.85,12.64,13.22,15.39,16.62,16.62,16.88,21.5,21.09,18,17.7,18.96,17.59,18.44,14.53,14.75,12.96,16.22,16.12,14.08,16.83,16.44,15.62,14.95,14.19,13.66,14.19,13.32,16.18,15.81,17.65,17.75,16.01,17.73,19.12,24.65,27.01,24,23.97,26.12,29.02,29.73,28.33,23.85,23.24,24.09,22.05,23.99,22.72,23.66,26.6,25.01,24.03,29.35,31.36,31.58,41.22,41.81,45,46.98,49.08,50.47,48.25,52.38,55.21,49.12,47.7,46.15,48.27,59.06,56.97,56.26,55.55,59,54.46,53.15,42.77,47.89,42.48,48.07,55.8,51.01,59.3,50.15,53.9,58.28,55.53,56.22,63.14,65.68,64.95,66.27,65.06,38.2,37.45,40.88,50.83,50.72,54.26,53,63.48,81.57,92.13,83.28,101.7,103.05,112.7,102.14,104.7,103.68,110.84,113.15,131,144.64,151.7,132.05,138.82,130.01,120.42,106.33,95.44,112.58,99.79,85.11,91.08,89.95,79.22,93.7,87.42,75.72,67.11,73.24,78.78,90.43,86.19,74.14,64.77,83.44,110.24,97,95.45,101.2,91.75,96.92,98.43,106.83,106.59,112.88,110.07,110.8,97.6,93.9,85.88,84.87,74,68.12,69.66,74.31,83.41,83.18,79.28,63.64,59.94,62.76,44.72,43.91,50.66,49.73,54,50.49,40.28,35.24],"h":[10.13,12.36,12.74,13.17,12.09,14.05,13.87,13.53,13.51,11.83,13.79,13.21,13.24,12.74,12.9,13.27,13.28,13.2,12.85,13.04,13.22,16.26,17.65,16.9,17.13,21.51,21.76,21.3,18.32,19.74,19.04,19.21,18.67,15.95,14.75,16.3,16.35,16.25,17.5,17.11,17.07,16.02,14.95,14.71,14.99,14.45,16.25,16.7,17.95,18.3,18.36,18.21,19.76,24.68,27.37,28.15,26.89,26.43,29.99,33.17,31,29.06,24.12,24.84,24.35,24.87,25.43,24.81,28.05,26.91,26.12,29.97,32.43,32,41.89,43.28,46.19,53.43,50.66,53.2,50.49,52.61,56.46,56.1,49.77,48.88,51.64,59.93,61.44,57.82,60.45,60.67,59,55.76,53.29,48.98,47.89,50.25,58.47,55.8,55.65,59.3,54.99,59.39,59.28,58.25,63.97,66.59,68.36,69.12,79.74,70.93,42.07,45.86,53.07,52,62.26,56.97,67.44,84.52,94.5,94.84,106.45,113.79,114.68,114.77,109.3,105.95,112,116.7,131.93,156.77,154.53,153.44,145,139.63,135.04,125.62,109.83,113.94,115.19,103.27,91.71,91.19,92.32,97.34,101.02,89.11,76.17,75.96,82,94.75,91.08,86.83,74.14,85.17,113.67,112.32,104.94,101.2,101.2,103.6,101.49,109.58,108.95,116.26,116.51,118.19,111.27,98.62,96,88.8,85.64,76.83,71.9,77.65,87.77,88.7,90,81.11,65.27,66.47,66.27,50.61,52.44,56.85,55.09,56.18,52.66,43.13,35.69],"l":[9,9.98,11.86,11.46,11.1,11.15,11.99,12.51,11.39,10.44,10.08,11.2,11.5,11.61,11.75,11.08,12.38,11.5,10.85,12.16,11.73,12.93,15.24,15.52,16,16.68,20.2,17.75,17.2,17.29,16.58,17.5,14.34,14.53,12.5,12.65,15.58,13.51,13.94,15.2,15.4,14.32,13.87,12.91,13.32,12.82,13.13,15.1,15.54,16.05,15.87,15.9,17.27,19.02,24.08,23.82,22.64,22.82,25.64,26.76,27.96,22.15,19.5,22.85,21.68,19.87,21.86,21.75,23.53,24.41,23.61,23.73,28.8,29.93,31.58,40.02,39.38,44.62,46.94,48.14,45.29,44.78,52.18,45.67,46.13,45.35,42.66,47.76,56.99,51.38,55,55,52.74,52.76,41.96,42.77,37.96,42.27,47.82,49.95,50.41,49.49,49.51,52.92,53.99,50.75,54.28,61.26,63.75,63.24,64.06,34.04,24.55,32.13,40.24,45.35,49.67,47.04,52.67,62.66,77.77,81.52,81.77,95.07,103.05,95.01,97.26,96.61,95.6,106.78,112.52,128.86,136.66,119.38,128.47,126.01,118.72,96.33,88.2,94.22,99.83,82.43,81.7,75.33,75.45,78.32,84.9,71.01,62.87,61.06,70.4,75.56,82.23,73.5,62.51,63.51,83.44,93.92,90.44,88.34,87.2,91.25,90.13,93.33,95.39,100.23,107.88,104.98,94.99,85.63,81.98,81.07,69.59,64.48,65.75,69.38,73,81.1,77.81,60.72,59.83,58.6,42.12,42.56,43.03,47.51,47.37,46.35,39.01,35.09,31.4],"c":[10.09,12,12.21,12.15,11.99,13.6,13.3,12.93,11.6,11.62,12.7,12.7,12.56,11.88,12.45,12.6,13.05,11.73,12.85,12.64,13.22,15.37,16.61,16.45,16.66,21.48,21.2,17.97,17.81,18.97,17.5,18.44,14.53,15.91,12.98,16.22,16.17,14.04,16.83,16.35,15.68,14.78,14.11,13.65,14.19,13.29,16.11,15.79,17.54,17.75,16.03,17.73,19.14,24.62,26.74,23.95,24.33,26.08,29.01,29.54,28.81,23.96,23.12,24.27,22.05,24.03,22.78,23.67,26.5,25.26,24.07,29.39,31.2,31.41,40.65,41.69,44.85,46.71,48.83,50.25,48.19,52.33,54.89,49.28,47.5,46.45,48.33,59.42,57.11,56.12,55.65,59.26,54.5,52.88,41.96,47.23,43.25,48.07,55.8,50.91,54.95,50.27,53.21,58.34,55.86,55.93,62.99,65.64,64.68,66.37,64.85,40.27,38.43,40.5,50.81,50.41,54.78,53,62.88,80.01,92.02,82.32,99.66,102.74,110.85,101.54,104.38,103.48,111.05,113.5,130.07,140.69,150.88,132.41,138.35,129.42,119.76,106.31,96.34,112.64,100.46,83.73,89.96,89.31,78.48,95.38,87.23,76.17,67.31,73.19,79.09,90.98,85.34,74.24,64.8,84.02,111.01,96.59,95.38,101.06,91.63,95.99,98.2,106.9,107.06,113.59,109.37,110.18,97.21,96.07,85.67,85.36,76.54,68.49,70.48,75.01,85.05,83.62,79.92,64.64,60.15,62.89,46.01,44.38,50.35,50.19,54.7,49.69,40.53,35.11,33.43],"a":[7.8978,9.3929,9.5572,9.5103,9.385,10.6453,10.4104,10.1208,9.0798,9.0954,9.9408,9.9408,9.8312,9.2989,9.7451,9.8625,10.2148,9.1815,10.0582,9.8938,10.3478,12.0307,13.0013,12.8761,13.0404,16.8132,16.5941,14.0658,13.9406,14.8486,13.6979,14.4337,11.3732,12.4534,10.16,12.696,12.6569,10.9897,13.1735,12.7978,12.2734,11.5689,11.0445,10.6844,11.1071,10.4026,12.6099,12.3595,13.7293,13.8936,12.5473,13.878,14.9816,19.271,20.9305,18.7466,19.0441,20.4138,22.7073,23.1221,22.5507,18.7544,18.0969,18.9971,17.2594,18.8092,17.8308,18.5274,20.7426,19.772,18.8405,23.0047,24.4215,24.5858,31.8184,32.6324,35.1059,36.5618,38.2212,39.3327,37.7202,40.9608,42.9646,38.5734,37.1801,36.3583,38.0183,46.7422,44.9251,44.3464,43.975,46.8276,43.267,41.9809,33.3116,37.6996,34.5227,38.3701,44.7736,40.8499,44.0916,40.5615,42.9337,47.073,45.3126,45.3694,51.0964,53.4923,52.71,54.0872,53.1025,32.9752,31.4685,33.4627,41.9812,41.6507,45.5621,44.0816,52.2991,66.8639,76.9006,68.7944,83.7048,86.2917,93.1033,85.7171,88.1146,87.3548,94.2209,96.2996,110.3585,119.7753,128.4505,112.7262,118.2968,110.6612,102.4013,91.4179,82.8445,96.8612,86.8439,72.3814,77.767,77.7693,68.3387,83.0549,75.9581,66.8152,59.0434,64.7942,70.0174,80.5435,76.1013,66.203,57.7849,75.507,99.7623,86.8034,86.3065,91.4462,82.9133,87.4251,89.4379,97.3616,98.1224,104.1073,100.2396,101.6002,89.6402,88.589,79.6269,79.3388,71.141,64.2403,66.1068,70.3557,80.412,79.06,75.5618,61.7907,57.4986,60.1178,43.9819,43.0569,48.849,49.3688,53.805,48.877,40.53,35.11,33.43],"v":[8368800,3472200,1280800,2024500,1488000,2221900,1703100,1270400,2470600,986200,945600,552700,880600,604500,745000,1421800,958600,981800,1247200,980300,870900,1531600,1859800,1908200,2262600,2835500,1868100,4060500,2182100,3131000,2994600,1617300,4304800,3007900,7640200,2931300,1546100,2276000,1702400,1865700,1146700,1566800,1368400,1415700,1175400,1635400,2216200,4960800,4648900,3080500,3079400,6069400,7181500,9552400,8013600,7977700,7448800,5915300,6907100,6230000,4632200,5135100,5734400,4082600,3779600,4561900,3580700,2475600,3600300,2405600,3479700,5747600,3199500,3620900,7273900,5214100,4519000,7071300,4251900,3869600,5466100,3590200,3138700,5240100,3316600,4160700,4652500,6224700,4970800,5389500,3392600,3277200,4933300,3614400,3960600,4615000,5069400,3389400,3227200,3621800,3840500,4208200,2235500,2071700,2297300,3180100,2982200,2906600,3605300,3735200,5633700,6517600,9414900,6543500,6212300,3514700,3448700,3955500,4874100,3787900,4621100,2915000,4341600,4939000,2755100,3643800,2970800,2202500,2356100,3378300,2355000,2316400,2585600,3223200,3530300,3227700,3415900,3906400,4258000,2232100,2145200,2628900,3314000,3141200,4452500,2574000,2866700,4927700,3750600,5539100,5649100,3315200,3559000,3802900,4255100,4432500,5508900,4534900,4217500,5047800,4929600,3440300,3483700,5716900,3979300,4170300,3301200,3035300,3350600,3408500,4536600,4981400,4744300,5137700,5564000,6093400,5521700,5295700,3674900,5542500,6473800,4615000,7007200,10225200,5039800,6720000,7895300,5451700,10231400,10358400,8695474]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,10.05,12.09,13.26,11.58,12.4,12.61,12.85,15.39,16.88,18,17.59,14.75,16.12,16.44,14.19,13.32,17.65,17.73,27.01,26.12,28.33,24.09,22.72,25.01,31.36,41.81,49.08,52.38,47.7,59.06,55.55,53.15,42.48,51.01,53.9,56.22,64.95,38.2,50.83,53,92.13,103.05,104.7,113.15,151.7,130.01,95.44,85.11,79.22,75.72,78.78,74.14,110.24,101.2,98.43,112.88,97.6,84.87,69.66,83.18,59.94,43.91,54,35.24],"h":[10.13,13.17,14.05,13.53,13.79,13.27,13.28,16.26,17.65,21.76,19.74,19.21,16.35,17.5,17.07,14.99,17.95,18.36,27.37,28.15,33.17,29.06,25.43,28.05,32.43,43.28,53.43,53.2,56.46,59.93,61.44,60.67,53.29,58.47,59.3,59.39,68.36,79.74,53.07,62.26,94.5,113.79,114.77,116.7,156.77,153.44,135.04,115.19,92.32,101.02,82,94.75,113.67,112.32,103.6,116.26,118.19,98.62,85.64,88.7,90,66.47,56.85,56.18,35.69],"l":[9,9.98,11.1,10.44,10.08,11.08,10.85,11.73,15.24,16.68,16.58,14.34,12.5,13.51,13.87,12.82,13.13,15.87,17.27,22.64,25.64,19.5,19.87,21.75,23.61,29.93,39.38,44.78,45.67,42.66,51.38,52.74,37.96,42.27,49.49,50.75,54.28,34.04,24.55,45.35,52.67,81.52,95.01,95.6,112.52,119.38,88.2,82.43,75.33,71.01,61.06,73.5,62.51,88.34,87.2,93.33,94.99,81.07,64.48,69.38,59.83,42.12,43.03,35.09,31.4],"c":[10.09,12.15,13.3,11.62,12.56,12.6,12.85,15.37,16.66,17.97,17.5,15.91,16.17,16.35,14.11,13.29,17.54,17.73,26.74,26.08,28.81,24.27,22.78,25.26,31.2,41.69,48.83,52.33,47.5,59.42,55.65,52.88,43.25,50.91,53.21,55.93,64.68,40.27,50.81,53,92.02,102.74,104.38,113.5,150.88,129.42,96.34,83.73,78.48,76.17,79.09,74.24,111.01,101.06,98.2,113.59,97.21,85.36,70.48,83.62,60.15,44.38,54.7,35.11,33.43],"a":[7.8978,9.5103,10.4104,9.0954,9.8312,9.8625,10.0582,12.0307,13.0404,14.0658,13.6979,12.4534,12.6569,12.7978,11.0445,10.4026,13.7293,13.878,20.9305,20.4138,22.5507,18.9971,17.8308,19.772,24.4215,32.6324,38.2212,40.9608,37.1801,46.7422,43.975,41.9809,34.5227,40.8499,42.9337,45.3694,52.71,32.9752,41.9812,44.0816,76.9006,86.2917,88.1146,96.2996,128.4505,110.6612,82.8445,72.3814,68.3387,66.8152,70.0174,66.203,99.7623,91.4462,89.4379,104.1073,89.6402,79.3388,66.1068,79.06,57.4986,43.0569,53.805,35.11,33.43],"v":[8368800,6777500,5413000,4727200,2378900,2771300,3187600,3382800,6030600,8764100,8307700,8930000,12117600,5844100,4081900,4226500,11825900,12229300,24747500,21341800,17769300,14952100,11922200,8481500,12426800,16108900,15842200,12925900,11695400,15037900,13752900,11824900,13645000,10238400,10284200,7549100,9494100,15886500,22170700,10918900,13283100,12195600,9369700,7936900,7257000,9981200,11580300,7006200,10907700,10368400,14938800,10677100,14196500,13800200,11853600,13866500,9687100,12926500,15446000,16910800,15691200,21847400,19655100,26041500,8695474]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,10.05,12.4,16.88,16.12,17.65,28.33,31.36,47.7,42.48,64.95,92.13,151.7,79.22,110.24,97.6,59.94],"h":[10.13,14.05,17.65,21.76,17.95,33.17,32.43,56.46,61.44,68.36,94.5,156.77,153.44,113.67,118.19,98.62,66.47],"l":[9,9.98,10.85,12.5,12.82,15.87,19.5,29.93,37.96,42.27,24.55,81.52,75.33,61.06,87.2,59.83,31.4],"c":[10.09,12.56,16.66,16.17,17.54,28.81,31.2,47.5,43.25,64.68,92.02,150.88,78.48,111.01,97.21,60.15,33.43],"a":[7.8978,9.8312,13.0404,12.6569,13.7293,22.5507,24.4215,37.1801,34.5227,52.71,76.9006,128.4505,68.3387,99.7623,89.6402,57.4986,33.43],"v":[8368800,19296600,15372300,38119400,25978400,76087900,47782600,56572400,54260700,37565800,62259200,36759200,39475400,50180800,49207400,60974500,76239474]}},"actions":[{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS $1.42 vs $1.05 est. (+35.2%) · ▲ 5.0% that session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.19 vs $0.83 est. (+43.4%) · ▲ 1.6% that session","tone":"up"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $1.23 vs $1.16 est. (+6.0%) · ▲ 2.8% that session","tone":"up"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $1.34 vs $1.52 est. (−11.8%) · ▼ 5.3% that session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.85 · ▼ 3.3% that session","tone":"down"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $1.15 vs $1.29 est. (−10.8%) · ▲ 5.9% that session","tone":"up"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.22 vs $1.21 est. (+0.8%) · ▼ 11.1% that session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.28 · ▼ 19.4% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.02 · ▲ 3.1% that session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.6800 dividend (ex-date, current split terms)"}]}