{"ticker":"WCN","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[177.49,177.94,177.34,177.69,177.74,176.04,177.63,179.7,181.48,180.27,182,182.98,181.81,182.52,182.63,182.49,180.63,180.61,179.5,177.58,175.8,177.39,179.05,177.7,177.78,177.47,178.01,181.23,180.09,182,184.76,185.66,187.01,187.27,182.95,183.69,185.26,188.33,186.46,190,190.49,192.2,193.48,192.62,192.49,191.11,191.28,190.53,190.31,190.71,186.73,186.45,185.25,183.34,180.1,177.93,176.63,174.39,174.13,173.88,171.21,171.99,171.63,170.12,170.96,172.34,170.01,170.92,172.23,172.96,174.55,174,176.16,177.28,176.1,178.97,179.79,179.07,178.86,179.17,178.29,181.98,181.9,182.37,186.57,181.2,187.33,188.95,188.49,189.26,190.48,189.22,188.56,184.4,189.23,187.79,187.34,187.87,187.95,187.11,188.48,188.02,186.76,187.01,190.78,192.26,190.11,187.78,184.83,187.32,186.62,184.51,182.77,183.56,184.75,187.42,187.3,190.16,188.55,189.91,191.64,192.86,192.01,193.67,193,193.88,194.46,196.47,198.06,182.67,189.24,183.8,190.53,191.03,195.83,194.97,197.02,196.99,197.4,196.58,198.61,199.64,196.74,194.9,193.4,195.5,196.67,197.6,197.96,197.36,198.15,198.35,195.2,195.65,186.31,186.54,187.46,191.08,190.98,193.08,195.4,195.78,195.64,198,196.61,195.48,195.33,195.88,194.94,193.62,191.73,191.62,190.08,189.14,188.99,190.03,191.64,190.57,186.33,187.42,187.6,186.03,187.51,187.92,186.58,186.22,186.49,187.36,185.71,179.55,181.02,180.9,180.28,181.72,181.8,182.58,184.09,183.62,182.25,183.12,182.47,181.97,184.59,181.05,188.5,186,186.7,190.34,189.87,188.19,186.69,187.52,186.35,189.03,188.34,188.4,190.9,188.02,185.72,183.91,185,185.35,187.17,185.38,187.15,184.48,182.4,181.93,184.1,183.6,184.12,182.46,181.84,181.12,178.92,177.82,177.2,176.96,178.33,176.26,175.55,173.83,172.41,176.08,173.93,172.98,172.01,173.29,172.41,172.09,174.53,175.55,174.4,173.47,173.7,174.02,173.79,174.09,171.95,171.53,173,172.34,169.48,171.33,172.75,174.47,176.03,177.93,177.56,176.22,174,173.2,169.12,169.55,167.31,166.32,167.96,166.94,166.4,165.02,166.46,168.71,168.04,167.98,169.09,169.99,172.44,174.19,173,175.37,173.13,176.93,177.27,176.5,174.23,173.9,174.14,173.04,172.85,170.97,167.89,168.9,172.32,172.67,176.4,175.92,175.03,175.61,174.61,177.47,177.49,178.23,178.76,178.23,178.05,174.88,172.86,174.42,176.5,168.52,167.98,166.51,166.53,162.6,164.71,166.77,166.7,164.24,166.89,169.84,170.78,171.77,168.41,168.97,167.55,168.97,166.96,166.43,170.17,169,168.97,171.96,170.14,170.21,157.6,161.22,160.95,163.38,165.83,164.2,163.06,166.15,167.93,170,171.24,172.24,171.59,170.95,169.71,168.79,171.31,165.47,166.48,168.99,166.6,167.77,166.74,163.73,164.63,164.26,161.32,159.26,156.95,157.62,156.79,162.66,162.82,162.81,166.08,165.32,163.29,163.01,164.58,161.77,161.87,159.72,159.59,160.71,159.73,159.3,157.85,162.5,168.75,165.46,163,163.45,163.43,166.04,160.76,160.35,157.64,153.6,153.88,153.08,152.85,149.64,152.07,156.88,156.01,158.96,156.63,155.66,155.47,154.62,153.69,152.21,151.12,149.03,148.68,148.62,153.04,155.2,153.95,153.96,157.55,158.94,154.99,154.85,154.98,155.76,156.09,153.92,155.73,159.6,165.24,168.01,167.93,166.1,167.31,165.82,170.67,170.64,173.24,169.97,170.71,171.17,169.27,169.53,170.7,176.27,172,168.46,169.85,170.51,167.86,169.95,171.14,169.49,170.17,164.79,167.6,165.54,165.94,165.72,166.4,166.49,165.7,164.77,165.49,166.71,165.42,166.9,166.67,168.7,168.56,170.13,168.15,165.91,166.33,166.42,165.97,166.37,163.61,164.4,164.54,164.24,163.18,161.74,159.71,161.67,162.23,159.13,157.92,156.63,154.48,155.56,155.43,155.83,155.63,155.74,155.46,156.04],"h":[178.95,178.88,177.8,178.82,177.74,178.05,179.95,181.91,181.58,181.4,183.41,183.84,182.61,182.86,183.08,182.8,181.54,181.72,180.61,178.7,177.31,181.92,180.16,178.53,178.08,178.6,178.9,181.96,182.19,184.93,185.92,187.83,188.3,188.12,184.21,186.18,188.06,188.53,189.48,190.78,193.06,194.25,194.83,193.5,193.02,191.89,191.67,191.22,191.55,191.19,187,187.2,185.66,184.25,181.15,178.67,178.07,176.29,175.18,173.94,172.92,172.64,172.77,171.99,171.58,172.61,171.26,172.83,174,176.18,177.15,176.78,177.01,177.95,179.15,179.77,180.96,179.13,179.94,180.12,181.79,184.11,183.34,187.6,187.18,188.1,188.43,189.49,189.26,191.2,190.67,189.99,191.09,189.06,191.57,188.83,188.45,188.82,188.43,189.69,189.64,189.94,188.46,189.78,193.47,193.3,191.19,188.55,188.47,189.56,186.62,185,184.29,185.58,188.16,188.03,191.45,190.56,190.06,191.46,193.15,194.08,194.08,194.59,195.64,197.74,196.83,201.66,200.68,189.94,189.82,193.47,193.22,195.63,196.69,196.95,198.81,198.76,198.09,197.9,198.75,199.78,197.71,195.11,195.75,197.94,197.04,198.83,198.76,198.84,198.66,199,195.41,195.65,187.51,186.81,190.97,191.98,193.65,196.58,196.57,196.31,197.04,198,197.08,196.08,197.35,197.07,195.83,193.62,192.41,193.08,190.41,190.88,189.9,191.65,192.72,191.33,188.45,188.27,188.12,187.68,188.89,187.92,188.18,188.54,187.03,187.38,185.73,181.28,182.45,182.36,182.26,183.15,183.76,185.57,185.08,183.75,183,183.87,182.76,185.37,185.5,189.39,189.75,187.49,191.91,191.73,190.73,188.19,187.72,188.95,188.16,189.03,190.63,190.65,191,188.02,186.09,185.38,185.67,186.43,188.75,187.3,188.09,185,183.09,183.35,184.1,185.33,185.12,182.92,182.15,181.28,179.3,178.63,178.69,178.71,178.38,177.25,175.98,175.21,175.86,177.01,174.19,173.14,173.05,173.94,173.06,174.35,176.33,176.65,174.4,175.23,175.57,174.43,174.52,174.09,173.86,172.72,173.95,173.68,171.1,173.2,174.16,174.47,179.74,179.51,178.16,177.05,175,173.3,171.03,170.25,167.64,168.73,168.82,167.1,166.5,166.32,167.95,169.5,169.9,170.35,169.7,172.67,174.99,175.86,176,175.37,177.29,177.67,178.09,177.23,174.83,174.58,174.68,174.8,173.16,171.73,169.41,171.81,173.16,176.7,177.45,176.85,176.59,175.99,177.33,178.07,178.44,178.82,179.56,178.83,178.3,175.18,175.64,175.91,176.5,168.95,168.19,167.04,166.53,165.24,167.64,167.91,166.7,167.06,170.18,172.13,171.88,171.77,169.49,170.31,167.6,169.69,168.31,171.01,172.3,171.44,171.85,172.89,172.76,173.28,162.19,163.22,162.86,166.45,166,164.44,166.96,167.08,169.92,172.47,173.94,173.42,172.32,170.95,171.9,172.14,171.31,167.33,169.97,169.46,167.6,168.84,166.97,165.58,165.95,164.3,161.66,159.48,159.5,157.97,163.42,163.06,165.1,167.2,167.08,165.9,165.79,164.43,164.58,162.21,163.19,160.96,162.12,160.82,160.87,159.65,158.78,170.39,169.32,167.01,163.65,164,165.18,166.55,162.09,160.35,157.9,154.56,154.92,153.45,153.5,152.3,155.75,158.21,159.46,161.91,158.33,157.45,157.04,156.08,155.22,154.35,151.47,150.72,150.06,152.56,154.39,156.95,156.41,158.63,159.89,159.64,156.72,156.5,157.08,157.72,156.31,154.32,159.93,167.14,170.04,170.59,168.54,167.23,168.19,169.31,170.67,173.7,173.54,171.68,171.27,173.57,172.04,173.27,175.44,176.71,172.29,169.14,170.09,172.24,170.48,171.6,172.2,174.54,170.88,168.86,169.46,167.25,165.97,167.46,169.31,167.17,168.15,167.91,166.36,166.93,166.24,168.01,170.83,169.78,170.2,171.4,168.95,168.21,166.5,166.79,166.7,167.24,165.55,167.1,165.46,164.38,163.19,162.32,161.03,163.06,162.23,160.53,157.92,156.98,155.63,156.47,156.54,157.87,156.46,157.07,156.81,156.87],"l":[176.68,177.18,176.48,176.65,176.06,174.8,177.44,178.71,179.24,180.08,181.11,181.82,181.23,181.58,182,180.34,179.64,180.23,175.04,175.68,175.8,176.73,177.63,176.24,176.55,176.91,177.48,177.08,178.96,181.01,184.59,185.66,186.67,182.82,182.48,182.95,184.52,185.35,185.31,189.56,189.61,191.53,193.02,192.21,190.13,190.24,190.69,189.69,189.98,185.9,185.09,184.75,183.89,179.51,177.94,175.88,174.63,173.81,173.22,170,170.28,171.74,170.7,169.62,170.3,169.78,169.36,170.32,171.7,172.31,174.29,173.6,174.57,175.79,176.1,178.24,178.86,177.33,177.5,177.69,177.71,180.92,180.64,181.7,183.77,180.4,187.06,187.32,187.07,188.71,189.02,188.6,188.56,181.14,188.03,187.17,186.31,186.28,186.68,187.11,187.67,187.79,186.09,186.62,190.33,190.67,188.29,184.52,184.25,185.56,183.38,183.01,181.28,182.97,184.63,186.26,187.02,188.65,188.39,189.22,191.11,190.99,191.71,192.54,192.62,193.86,191.82,196.3,186.94,181.12,182.07,182.81,188.16,188.93,194.14,194.97,195.86,196.73,193.01,195.26,194.01,190.93,191.74,192.81,192.64,193.31,193.91,196.63,196.45,196.83,196.45,195.24,193.97,184,184.63,184.29,186.8,189.76,190.88,193.08,194.24,193.35,194.53,195.33,194.87,193.67,194.36,194.98,192.78,191.43,190.32,190.08,187.32,188.6,187.97,189.62,190.46,186.94,185.52,185.82,185.03,185.3,185.89,185,185.75,185.32,185.39,185.1,177.6,177.86,179.6,179.84,179.71,179.74,181.3,182.58,182.77,180.94,180.52,181.83,181.17,181.97,183.32,180.55,186.95,185.83,186.38,189.01,186.32,185.48,186.03,186.82,185.42,186.95,187.74,188.06,186.93,184.32,184.58,183.42,184.13,184.55,185.79,185.08,183.99,182.15,181.33,181.93,181.84,182.85,181.24,179.73,180.63,178.88,177.27,177,176.01,176.41,174.63,175.42,173.13,173.18,172,173.2,172.27,170.7,171.15,170.64,171.66,171.82,174.37,174.2,172.85,172.39,173.41,172.74,172.68,169.87,170.9,170,171.57,169.57,169.4,170.87,172.26,172.62,173,176.8,175.05,173.41,170.62,167.84,169.05,167.47,164.37,165.27,165.91,164.66,164.83,163.27,165.95,167.68,167.38,166.41,167.82,169.27,171.34,173.08,171.52,172.79,173.13,176.17,176.25,174.09,172.86,173.04,173.03,172.56,170.36,168.05,167.28,168.6,171.05,171.89,175.82,175.4,174.34,174.73,173.97,176.87,177.01,177.36,178.19,178.07,175.14,173.38,171.56,171.74,168.44,167.12,166.12,165.39,162.06,162.6,163.99,164.6,164.11,164.24,166.52,169.7,170.13,168.88,167.25,165.31,164.92,166.77,165.69,164.94,169.16,168.57,168.75,170.41,169.47,155.65,157.5,160.59,158.54,163.02,162.47,162.08,163.06,164.75,166.27,168.84,170.97,170.01,169.74,167.41,168.67,167.75,163.93,164.67,166.14,165.86,165.62,166.85,163.69,163.62,162.16,162.25,157.78,154.9,156.95,155.87,156.41,160.4,162.44,162.65,165.35,163.07,161.91,163.01,160.82,160.05,158.64,159.15,159.59,158.2,159.23,156.49,155.32,161.23,165.74,161.49,160.32,161,162.91,161.08,159.41,157.48,153.31,152.66,151.61,150.25,151.18,148.84,151.63,155.46,156.01,157.37,155.4,154.36,155,153.59,151.54,150.78,149.01,148.85,146.89,148.21,152.26,154.75,153.68,153.72,156.53,155.42,154.81,153.73,153.9,154.03,152.43,152.75,155.3,159.6,165.23,167.19,165.5,165.34,163.9,163.69,167.33,169.85,171.07,168.98,169.32,171.17,169.09,169.32,170.7,170.44,170.72,167.01,167.17,166.77,167.62,169.26,168.11,169.21,164.95,164.67,165.77,164.16,162.71,162.28,165.18,165.3,165.29,164.69,164.34,164.9,164.36,165.47,165.34,168.11,168.29,168.74,165.72,165.62,164.88,164.69,164.79,163.65,162.37,164.11,163.59,162.24,160.56,158.85,159.06,160.98,159.12,156.05,154.64,155.17,153.75,154.89,154.14,154.97,154.8,155.2,154.63,153.79],"c":[178.82,177.79,177.55,178.11,176.41,176.72,179.85,181.82,179.84,181.4,182.16,182.03,181.87,182.43,182.6,181.7,181.35,180.36,178.56,175.8,176.91,180.43,177.72,176.75,176.96,177.64,178.78,179.4,181.9,184.04,185.36,187.6,187.5,183.73,183.5,186.01,187.5,186.53,189.01,189.87,192.81,193.25,193.18,192.47,190.83,191.54,191.01,190.3,190.35,186.27,185.79,184.84,184.24,179.95,178.08,176.26,174.66,174.13,174.28,171.06,172.7,171.82,171.27,171.17,171.58,169.89,170.93,171.9,172.47,175.97,174.8,176.69,175.25,176.7,178.13,178.24,178.88,178.45,179.39,177.71,181.61,182.97,180.64,186.57,183.77,187.33,187.59,188.57,189.26,190.23,189.58,189.93,189.98,188.85,189.04,187.65,187.82,187.85,187.38,187.95,188.98,187.87,186.32,189.76,191.97,190.69,189.89,185.76,188.35,186.24,184.2,183.17,183.22,185.29,187.9,187.58,190.7,189.86,189.32,190.93,192.9,191.74,193.91,192.83,195.19,196.51,196.62,199.95,186.95,184.75,183.26,192.9,191.82,194.7,195.79,195.99,196.57,197.37,194.57,197.9,195.68,196.72,194.47,194.08,195.53,197.63,196.18,197.8,197.92,198.38,198.39,195.56,195.29,186.58,185.77,186.28,190.97,191.92,193.37,196.03,195.93,194.91,196.84,196.45,195.48,194.39,197.09,196.31,193.3,191.53,192.08,190.22,188.99,188.83,189.32,191.46,190.67,187.08,187.72,187.14,185.72,187.63,188.16,185.68,187.49,185.9,186.72,185.87,178.1,180.73,182.21,181.19,182.07,182.01,183.38,184.44,183.62,182.84,182.23,182.64,182.01,184.78,184.43,188.24,186.95,186.06,191.84,189.19,186.67,186.57,187.37,186.82,187.86,188.07,187.89,190.58,187.4,185.74,184.73,184.77,184.82,186.17,185.8,186.48,184.78,182.19,182.88,183.23,183.24,184.81,182.85,180.69,181.27,179.3,178.39,177.61,176.21,178.14,176.07,175.57,173.58,173.35,175.41,173.97,172.97,172.03,172.25,171.32,172.41,174.3,175.8,175.12,173.03,174.42,174.15,173.46,173.69,170.2,172.85,172,172.56,169.74,170.84,172.97,174,173.8,178.47,176.81,176.82,174.78,174.14,168.43,170.99,167.68,165.76,168.73,165.96,165.31,166.18,165.94,167.44,168.79,167.39,168.63,169.31,172.16,174.68,173.52,175.3,173.15,176.5,177.03,176.55,174.16,173.28,174.26,173.25,173.11,170.4,168.32,168.01,171.36,172.63,176.47,176.02,176,175.62,175.18,177,177.69,177.84,178.14,178.54,178.15,175.36,174.12,173.94,174.3,168.53,168.22,166.31,166.22,163.06,164.79,167.63,167.11,164.25,166.5,170.15,170.22,171.29,169.56,169.36,167.23,167.6,168.1,166.32,169.28,169.18,169.2,171.85,170.65,171.7,157.58,160.26,161.28,162.76,166.06,163.62,163,165.48,166.6,169.34,172.13,173.16,172.57,169.84,170.73,170.14,171.73,165.54,166.69,166.96,166.52,167.24,167.04,163.71,164.83,162.59,162.3,157.78,157.06,157.18,156.02,161.86,162.44,162.82,166.08,165.5,164,163.01,163.8,161.59,161.71,159.6,159.8,159.99,159.63,159.88,157.93,156.51,168.89,166.07,161.54,163.54,163.75,164.72,161.23,160.61,157.66,153.48,153.57,151.82,150.98,151.25,152.16,154.92,156.61,158.92,157.37,156.98,155.77,155.71,153.68,151.54,151.05,149.02,149.51,149.09,150.89,153.95,155.22,153.71,157.58,159.03,155.47,156.11,154.98,157.07,155.12,153.97,153.43,159.44,166.45,166.21,167.9,167.13,166.69,164.71,168.82,167.62,172.93,171.57,170.14,171.07,171.17,169.57,170.12,174.33,171.91,170.87,168.43,167.9,167.99,169.61,169.35,169.22,172.81,166.27,167.38,167.81,165.57,164.5,167.39,166.71,166.22,166.85,165.34,165.53,166.29,165.01,165.53,168.75,168.33,169.4,168.97,166.15,167.15,165.68,165.93,165.32,163.89,164.09,166.81,164.87,163.16,161.25,159.44,159.74,161.03,159.47,156.5,155.23,155.33,155.55,155.42,155.41,155.93,155.56,156.16,155.56,153.93],"a":[176.4783,175.4618,175.2249,175.7776,174.0999,174.4058,177.4948,179.439,177.4849,179.0245,179.7746,179.6463,179.4884,180.041,180.2088,179.3206,178.9752,177.9981,176.2217,173.4978,174.5933,178.0672,175.3927,174.4354,174.6427,175.3137,176.4388,177.0507,179.8337,181.9494,183.2544,185.469,185.3701,181.6429,181.4155,183.897,185.3701,184.4111,186.863,187.7132,190.6198,191.0548,190.9856,190.2837,188.6623,189.3642,188.8402,188.1383,188.1877,184.1541,183.6795,182.7403,182.1471,177.9059,176.0571,174.2578,172.676,172.152,172.3003,169.1169,170.7382,169.8682,169.3245,169.2256,169.631,167.9601,168.9883,169.9473,170.5108,173.9711,172.8144,174.6829,173.2593,174.6928,176.1065,176.2153,176.848,176.4229,177.3522,175.6913,179.547,180.8916,178.588,184.4507,181.6825,185.202,185.4591,186.428,187.1101,188.0691,187.4265,187.7725,187.8219,186.7048,186.8926,185.5184,185.6865,185.7161,185.2515,185.815,186.8333,185.7359,184.5129,187.9195,190.1081,188.8405,188.0483,183.9583,186.5232,184.4337,182.4134,181.3934,181.443,183.4929,186.0776,185.7607,188.8504,188.0186,187.4838,189.0782,191.0291,189.8803,192.0293,190.9597,193.2969,194.6041,194.713,198.0107,185.1368,182.9581,181.4826,191.0291,189.9595,192.8116,193.891,194.0891,194.6635,195.4557,192.6829,195.9806,193.7821,194.812,192.5838,192.1976,193.6336,195.7132,194.2773,195.8815,196.0004,196.4559,196.7783,193.9713,193.7035,185.0642,184.2608,184.7667,189.4186,190.3608,191.7991,194.4374,194.3383,193.3265,195.2409,194.854,193.8919,192.8108,195.4888,194.7152,191.7296,189.974,190.5195,188.6746,187.4546,187.2959,187.782,189.9046,189.121,185.5602,186.195,185.6197,184.2112,186.1057,186.6314,184.1715,185.9668,184.3897,185.2031,184.36,176.6531,179.2617,180.7297,179.718,180.5909,180.5313,181.8902,182.9416,182.1283,181.3546,180.7496,181.1562,180.5313,183.2788,182.9317,186.7107,185.4312,184.5484,190.2815,187.653,185.1535,185.0543,185.8478,185.3023,186.6485,186.8572,186.6783,189.351,186.1915,184.5422,183.5387,183.5785,183.6281,184.9694,184.6018,185.2774,183.5884,181.0151,181.7006,182.0484,182.0583,183.6182,181.6708,179.5248,180.101,178.1437,177.2396,176.4646,175.0737,176.9912,174.9346,174.4378,172.4606,172.2321,174.2788,172.8481,171.8546,170.9206,171.1392,170.2152,171.2982,173.176,174.6663,173.9907,171.9142,173.2952,173.0269,172.3414,172.5699,169.1024,171.7353,170.8908,171.4472,168.6454,169.7383,171.8546,172.8779,172.6792,177.3191,175.6698,175.6797,173.6529,173.017,167.3438,169.8873,166.5987,164.6911,167.6419,164.8898,164.244,165.1083,164.8699,166.3602,167.7015,166.3105,167.5425,168.2182,171.0498,173.5535,172.401,174.1695,172.0334,175.3618,175.8884,175.4115,173.0369,172.1626,173.1362,172.1327,171.9937,169.3011,167.2345,166.9265,170.2549,171.5167,175.332,174.8849,174.865,174.4875,174.0503,175.8586,176.5441,176.6931,176.9912,177.3886,177.0012,174.2291,172.9971,172.8183,173.176,167.4432,167.1352,165.2375,165.1481,162.0085,163.7273,166.549,166.0323,163.1908,165.4263,169.0527,169.1223,170.1854,168.4665,168.2678,166.1516,166.5192,167.016,165.2474,168.1884,168.089,168.1089,170.7418,169.5495,170.5927,156.5638,159.2265,160.2399,161.7104,164.9891,162.5649,161.9488,164.4129,165.8765,168.6046,171.3825,172.408,171.8205,169.1024,169.9885,169.4011,170.9842,164.8211,165.9661,166.2349,165.7968,166.5137,166.3146,162.999,164.1142,161.8839,161.5951,157.0948,156.3779,156.4974,155.3424,161.1571,161.7345,162.1129,165.3587,164.7812,163.2878,162.3021,163.0886,160.8882,161.0077,158.9069,159.106,159.2952,158.9367,159.1857,157.2441,155.8303,168.1565,165.3488,160.8384,162.8298,163.0388,164.0046,160.5298,159.9125,156.9753,153.1534,153.2433,151.497,150.6588,150.9282,151.8363,154.5904,156.2768,158.5819,157.0352,156.646,155.4386,155.3787,153.353,151.2176,150.7286,148.7029,149.1919,148.7728,150.569,153.6224,154.8897,153.383,157.2447,158.6916,155.1392,155.7779,154.6503,156.7358,154.79,153.6424,153.1036,159.1008,166.0959,165.8564,167.5428,166.7744,166.3353,164.3596,168.4608,167.2634,172.5621,171.205,169.778,170.706,170.8058,169.2092,169.758,173.9591,171.5442,170.5064,168.0716,167.5428,167.6326,169.2491,168.9897,168.86,172.4423,165.9162,167.0239,167.453,165.2177,164.15,167.39,166.71,166.22,166.85,165.34,165.53,166.29,165.01,165.53,168.75,168.33,169.4,168.97,166.15,167.15,165.68,165.93,165.32,163.89,164.09,166.81,164.87,163.16,161.25,159.44,159.74,161.03,159.47,156.5,155.23,155.33,155.55,155.42,155.41,155.93,155.56,156.16,155.56,153.93],"v":[1247900,1190200,482000,645500,714900,934300,887000,770600,591300,510600,430300,608500,471600,592900,371000,489800,382700,1117400,1220400,779900,719300,986900,852200,1118900,555000,548500,657200,2244900,1252900,869800,814000,747700,691800,812700,1312100,1005600,1088300,861800,753200,1097400,1256800,950900,583600,587500,787800,920200,772000,743200,671000,1034400,769100,986500,720800,2051300,1523800,1447800,1403700,1143400,1875700,2997200,453600,469100,445600,782300,1178800,1204900,912300,842800,788000,1059200,1141600,783700,808900,949500,716200,659400,787100,824400,890900,822000,1347100,1232300,852600,982400,1042300,1209100,894900,869900,665400,1145200,865100,608400,1217500,2273800,1261700,978900,1019800,870900,866400,803300,880500,727100,846400,1488100,1179600,1872400,1216600,1090900,1366200,1036500,907300,932100,1010600,779100,733100,816400,961700,757900,911000,879000,891800,772300,523200,728800,1330700,1101800,1470100,2125300,3261100,2319400,1789000,2496200,1657600,1469600,1103100,1166500,1054800,979300,1017900,1228000,2362400,1522500,1416500,1426000,1242100,1152000,743100,664500,539000,731400,891500,1197900,631300,3108100,1799100,1190100,1032900,1287000,1340500,1465800,1168500,1097400,859500,768000,573300,704700,1968000,888000,954600,911600,829300,692600,645900,658700,595300,712800,494800,935400,1048000,948300,1292100,756600,701000,1000500,1208300,870300,1048100,528500,3255800,1360700,1632200,1365900,1643100,1336800,1389800,1333700,1469100,1350200,1184500,1095700,1129200,1723700,1376500,1758000,1632200,763300,1812000,1640200,1665400,1129600,626400,1011300,772800,692100,864400,1090700,1566400,1352600,868500,904200,940400,646100,1352200,614400,805800,898000,1739600,791700,636200,690000,1271600,898300,601600,924700,1392700,1688000,1293800,1944700,1527300,1085000,989700,1407600,1115500,1514500,1386300,2273000,824100,1169600,699800,1116900,970500,1005500,1017400,557200,1105300,738400,868000,946300,1311400,599400,991900,1584000,1355700,834900,680600,1279300,2485600,1450700,1230900,1454600,1115000,1320300,1465300,1839500,1241800,3286900,962500,1071700,766100,1086200,735300,1028700,1039600,1584400,972500,1158700,1163300,1085000,1077700,1346800,730400,443200,457100,784100,600300,761900,842900,744400,779000,956700,1213600,1059600,1024400,1911500,1419300,1291300,1303000,1131900,813100,702000,314800,603400,776600,816200,1238300,679100,999200,1359500,2007900,2432300,2024500,1811500,1879500,3137100,2394800,1989500,2080100,2744800,1596200,1178600,1017000,1362000,1320800,1284400,1558000,1145900,1121100,1616200,1578000,1399700,1811000,2007200,2024300,4582900,2415200,2493000,1339200,1663800,3110300,1865500,2005800,1866600,1708700,1863300,1123700,1325300,1625700,1960100,2012900,1333200,1407400,1036700,1763000,1067200,931700,885800,1120600,1440100,1168800,1365300,1339900,1097500,1046700,1027300,1474400,1549200,1918700,1938000,789500,992200,2025900,1225800,1134300,1322800,1327700,1100100,1098300,1333200,1048900,2485600,2246300,2736500,1428700,1444200,1676200,1598700,1272800,1265600,942600,1284500,2365800,2163100,2308100,1446500,2119200,2762700,1613200,1643100,1106200,1897500,1398000,1077600,750900,1265100,1063100,1517400,2293200,1532400,1924000,2625000,2898200,2126700,2076200,1628300,1673700,2235100,1313100,2522400,2102400,2185500,1910700,1494000,2725700,2980800,2621300,1938500,1344200,1192000,1392600,1097500,982900,1830600,1185100,1247700,1028900,1029600,914900,1267100,1133000,1269900,821800,1369500,1536100,1770700,1204500,1509600,1689800,1639700,2106900,1391700,1392700,1574300,1386400,1782600,1039400,759700,979400,1035100,1206900,717300,877700,963600,1337300,882700,875900,848100,999500,810000,1002600,843500,1074700,1104300,1120500,1168000,678200,696000,858700,857500,601800,1367100,837800,996600,1331000,1247600,1725100,1422000,1831800,1615000,1524400,1737400,1476000,1434206]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[35.17,35.74,34.93,34.9,35.98,40.46,40.65,42.16,42.06,42.1,42.19,41.25,41.7,41.86,41.26,40.94,40.71,41.79,39.75,40.86,40.39,38.62,38.63,39.54,39.71,41.58,40.57,42.24,41.73,40.83,39.72,39.86,39.22,39.38,38.96,38.77,37.81,38.44,38.63,38.06,36.51,35.13,35.06,33.81,37.58,37.84,38.26,35.43,37.69,37.67,37.2,37.84,36.48,37.01,38.01,37.74,32.04,33.28,32.33,32.27,31.64,32.07,31.17,29.91,31.71,32.07,32.22,34.85,33.71,38.26,38.77,37.94,39.72,41.3,41.59,41.97,42.64,43.21,42.7,43.1,42.31,42.37,42.99,44.71,45.48,46.38,46.78,45.03,46.91,48.43,47.7,46.1,48.13,48.83,49.03,49.11,49.86,51.71,52.28,52.29,51.13,52.67,51.08,49.79,49.37,50.03,48.04,49.43,49.75,50.26,49.63,49.34,50.62,51.85,50.68,52.71,51.57,52.89,52.29,54.19,53.72,53.07,53.2,53.74,53.42,55.61,58.33,58.39,58.01,58.45,57.27,58.83,58.61,58.58,60.43,61.66,61.53,60.81,61.47,62.59,64.69,65.87,66.78,65.09,64.39,65.31,64.41,63.94,65.31,65.09,64.12,63.6,64.96,66.04,67.59,69.52,69.42,70.08,68.89,69.02,70.73,71.72,69.47,69.33,69.61,68.9,69.16,68.77,69.97,71.15,70.7,69.82,71.06,72.09,73,69.9,67.13,70.69,71.18,70.17,73.75,73.51,71.35,71.7,72.75,73.07,73.66,73.62,74.25,75.85,75.36,76.02,77.82,76.97,76.51,76.26,75.15,75.88,78.01,76.93,77.52,78.77,78.82,80.16,78.9,78.73,80.82,79.11,80.26,80.28,77.99,75.93,77.22,73.45,74.49,77.03,76.59,76.26,79.1,76.14,76.9,72.16,74.38,73.97,77,80.11,80.47,84.31,83.81,82.35,83.58,84.15,84.68,84.32,85.55,88.9,87.51,88.41,88.62,92.14,92.02,91.32,94.68,94.79,94.13,94.22,94.68,95.72,96.08,96.62,97.17,94.82,94.94,89.62,91.53,92.83,89.45,91.49,92.33,88.48,90.28,90.52,93,92.14,94.26,91.34,92.18,88.84,89.34,89.65,90.3,91.1,90.05,90.77,90.79,91.33,93.82,97.81,97.82,96.58,99.58,103.81,101.77,96.58,95.6,82.19,77.43,75.27,77.66,86.73,86.49,85.93,83.17,91.63,92.28,92.56,93.95,97.67,88.62,89.98,91.53,93.47,98.92,102.15,100.09,102.33,101.59,99.99,99.67,100.18,98.17,100.31,100.22,104.08,103.12,103.9,104.48,102.87,99.84,109.57,109.19,106.36,104.19,101.35,102.47,100.28,101.51,102.62,104.78,101.94,102.75,98.66,99.18,99.18,99.45,98.45,101.32,103.14,103.4,106.51,109.64,114.53,116.58,118.79,120,123.75,121.58,121.5,121.98,121.3,120.93,118.02,120.2,119.65,122.14,122.5,124.45,126.96,126.07,126.71,128.04,128.1,130.95,132.37,126.19,132.12,125.91,128.28,129.27,133.89,136.03,134.44,135.76,137.85,134.86,135.11,132.86,129.31,132.52,136.13,129.58,124.83,121.53,123.29,122.65,120.22,120.65,123.27,134.75,134.89,137.76,134.83,139.4,144.49,138.88,137.06,137.62,126.22,125.97,124.99,128.43,129.52,121.46,116.6,122.19,124.15,125.55,124.66,126.17,132.75,139.19,141.15,140.75,138.75,140.63,146.99,144.14,139.57,136.23,130.21,125.99,131.86,132.2,136.93,136.45,140.71,141.55,145.35,140.64,134.6,133.74,132.51,133.69,131.41,128.62,131.28,131.69,135.69,135.62,134.86,133.62,130.7,134.83,134,139.11,137.14,143.7,144.26,139.65,140.69,143.84,140.21,138.62,139.43,136.06,136.68,136.17,141.96,138.75,141.54,144.6,141.45,142.12,140.49,138,138.06,139.35,137.7,142,137.18,133.91,135.74,138.26,136.61,128.69,133.2,130.13,134.5,134.18,139.53,137.94,146.09,147.36,147.82,146.47,147.98,152.65,154.56,158,156.08,166.62,170.99,165.35,166.75,171.56,171.09,171.68,168.33,168.86,166.05,163.63,164.81,167.23,167.34,165,164.32,165.43,168.6,175.2,175.94,177.27,180.67,180.99,176.09,175.78,180.59,182.25,187,186.23,183.5,186.2,179.94,177.49,176.04,182,182.49,175.8,177.47,184.76,183.69,190.49,192.49,190.71,180.1,173.88,170.12,170.92,174,179.79,178.29,181.2,190.48,187.79,187.11,190.78,187.32,184.75,189.91,193,182.67,195.83,197.4,194.9,197.96,195.65,190.98,198,195.88,190.08,190.57,186.03,186.49,181.02,182.58,182.47,186,186.69,188.4,185,184.48,184.12,178.92,176.26,173.93,172.09,173.7,171.53,172.75,176.22,167.31,165.02,169.09,175.37,176.5,172.85,172.67,174.61,178.76,172.86,166.51,166.7,170.78,168.97,168.97,161.22,164.2,171.24,168.79,166.6,164.26,156.79,166.08,161.77,159.73,165.46,160.76,153.08,156.01,154.62,149.03,153.95,154.85,153.92,167.93,170.67,171.17,172,169.95,167.6,166.49,165.42,170.13,165.97,164.24,161.67,154.48,155.74],"h":[35.79,35.94,35.35,36.62,41.04,41.54,42.16,43.42,43.57,43.34,42.48,42.64,42.37,42.34,41.79,40.96,41.86,42.26,40.98,41.27,40.48,39.02,40.32,39.78,41.54,42.34,42.24,42.56,41.88,40.83,40.14,40.6,39.71,39.85,39.1,38.82,38.96,39.11,38.98,38.06,36.91,35.9,35.25,38.37,38.52,38.66,38.5,38.05,38.28,37.87,38.32,38.38,36.84,38.1,38.32,37.91,34.18,33.56,33.38,32.77,32.09,32.92,31.22,31.69,32.7,33.56,35.31,34.85,39.27,39.14,39.58,39.6,41.43,42.55,42.49,43.24,43.89,43.45,43.42,43.1,42.94,43.1,44.69,45.57,46.78,47.44,46.78,47.71,49.49,49.15,47.91,48.49,49.23,49.57,49.51,49.94,51.94,53.14,52.7,52.41,53.14,52.76,51.46,50.71,50.43,50.03,50.09,50.42,52.12,50.76,51.35,50.42,51.93,52.01,52.98,52.71,52.96,53.27,54.65,54.61,53.95,53.8,54.15,53.74,55.8,58.47,59.06,58.67,58.59,58.77,59,59.11,59.49,60.07,62.54,62.03,61.81,61.89,63.29,64.97,64.73,67.06,66.78,65.39,65.14,65.48,64.97,67.14,65.66,65.65,64.82,64.94,66.96,67.4,69.8,70.72,70.38,70.76,70.52,71.04,74.2,72.03,69.7,70.78,69.97,69.72,69.56,71.13,71.51,71.57,71.63,71.16,72.3,73.24,73.05,69.99,71.72,71.54,72.46,73.74,74.59,74.12,72.7,73.02,73.06,74.4,74.08,74.5,76.48,76,77.05,78.05,78.48,77.12,76.61,76.26,76.05,78.5,78.18,79.08,78.68,79.63,80.17,80.18,79.64,81.36,81.03,80.77,80.3,80.53,78.56,77.9,77.31,77.2,77.09,77.56,77.54,78.96,79.99,78.7,76.9,74.79,74.55,77.7,80.44,81.09,84.41,84.71,85.06,83.72,83.98,85.47,85.92,85.64,89.18,89,88.5,89.41,93.09,93.05,93,95.25,95.8,95.69,94.84,94.55,96.14,96.08,97.93,97.85,97.44,95.46,95.37,92.91,93.44,93.75,92.21,93.2,92.36,91.08,92.84,93.2,93.47,94.23,94.49,93.53,92.18,90.31,90.91,91.78,91.7,91.4,90.89,91.02,91.89,94.53,98.26,98.62,98.94,100.61,103.99,105.17,103.26,103.63,98.92,86.79,79.67,77.89,88,88.25,87.91,89.91,93.65,94.56,92.84,94.54,98.36,98.28,93.99,92.16,94.4,98.43,102.49,103.26,102.46,105.49,102.44,100.83,102.5,103.02,101.23,103.52,104.21,105.87,104.38,106.09,104.77,103.18,106.69,111.04,109.59,106.53,104.92,103.59,103.1,103.44,103.01,105.4,105.02,103.81,103.08,100.32,99.72,100.13,99.91,101.87,104.08,104.35,107.11,109.69,114.71,116.99,118.01,119.94,124.04,124.95,122.54,122.05,122.53,121.52,122.27,120.81,120.62,123.68,123.49,125.38,126.925,128.46,127.52,128.365,128.57,131.93,132.37,133.475,132.61,132.55,128.83,132.22,134.38,136.64,138.226,136.25,138.82,138.22,137.935,136.8,134.24,132.725,137.08,136.35,130.01,126.425,124.64,126.46,124.84,122.97,124.14,135.12,136.09,138.39,138.35,141.22,145.62,144.895,142.1,142.11,138.21,126.65,128.03,128.57,130.45,130.97,122.19,122.74,125.58,127.11,126.33,128.36,133.52,140.865,141.67,144.46,142.8,142.08,147.18,148.2,145.95,140.58,143.365,130.89,132.44,134.97,140.76,141.315,140.56,143.19,146.12,145.35,143.005,135.48,134.63,133.59,134.25,133.05,140.79,134.16,135.87,138.77,137.88,136.445,136.33,136.62,137.095,139.78,140.04,144.13,145.25,144.81,140.93,145.485,144.43,140.57,140.18,140.38,139.16,137.89,143.15,142.27,141.91,145.86,145.69,144.02,144.06,141.99,139.06,140.14,139.66,143.03,142.95,138.94,136.96,139.5,140.27,138.21,133.79,134,135.9,135.07,139.76,140.91,149.88,148.41,149.48,149.46,149.31,152.66,154.63,158.49,158.41,168.33,171,171.49,169.16,171.1,172.41,173.03,171.68,168.89,169.56,167.49,165.93,167.75,167.74,168.07,165.09,170.46,169.06,175.43,177.25,179.45,181.39,182.99,182.41,180.24,181.52,183.65,186.44,187.54,186.45,186.55,186.84,182,178.95,181.91,183.84,182.8,181.92,184.93,188.3,190.78,194.83,193.02,191.19,181.15,173.94,172.61,177.15,179.77,180.96,187.6,191.2,191.57,188.83,189.94,193.47,189.56,191.45,194.59,201.66,195.63,198.81,199.78,198.83,199,195.65,197.04,198,197.07,192.72,191.33,188.89,187.38,183.76,185.57,189.75,191.91,190.63,191,188.75,185.33,185.12,179.3,177.25,174.19,176.65,175.57,173.95,179.74,177.05,168.82,170.35,176,178.09,177.23,173.16,177.45,178.82,179.56,176.5,167.91,172.13,171.88,172.3,173.28,166.45,172.47,173.94,172.14,168.84,164.3,167.2,167.08,163.19,170.39,167.01,162.09,158.21,161.91,156.08,156.95,159.89,157.72,170.59,169.31,173.7,176.71,172.29,174.54,169.46,168.15,170.83,171.4,167.24,164.38,163.06,157.87,157.07],"l":[35.03,34.86,33.13,34.63,35.62,39.98,40.59,41.5,42.05,41.63,40.92,40.46,41.33,40.73,40.55,38.91,39.83,39.39,39.39,39.79,38.55,37.92,38.52,38.89,39.71,40.28,40.22,41.61,40.69,38.63,38.2,38.82,38.66,38.91,38.13,37.2,37.52,38.03,38.28,36.72,35.02,35.06,33.73,33.74,36.79,37.77,36.69,35.24,37.09,36.91,36.69,36.47,35.6,37.01,37.55,28.81,30.31,31.89,32.09,31.55,31.18,31.08,29.73,29.34,31.37,31.84,31.55,32.38,33.44,38.01,37.8,37.24,39.72,39.89,40.93,41.76,42.2,42.34,42.2,38.93,41.8,42.17,42.46,44.42,45.32,44.96,44.39,43.63,46.91,47,45.83,45.51,48.11,48.3,48.41,48.67,48.38,51.22,51.51,50.97,50.71,51.09,50.01,48.95,48.99,47.81,47.93,48.97,49.12,49.25,49.04,48.78,50.36,50.05,50.58,51.07,51.36,52.26,52.24,52.94,52.88,52.29,52.95,53.07,53.42,55.56,57.61,57.24,57.74,57.31,56.81,58.28,58.33,58.35,59.14,61.25,60.67,60.35,61.35,62.43,63.29,64.26,64.41,63.42,63.14,64.2,63.56,63.27,64.5,63.47,63.6,63.5,64.45,65.64,67.34,68.9,69.42,68.53,68.61,69.02,69.6,69.39,68.33,69.14,68.18,68.22,68.06,68.65,69.8,70,69.08,69.31,71.06,71.18,70,65.06,66.8,70.09,70.14,69.88,73.25,71.05,70.94,70.97,71.65,72.84,71.93,71.29,73.91,74.31,75.21,75.66,76.61,75.95,75.25,74.54,74.85,75.6,76.41,73.94,76.72,78.15,78.31,78,78.38,78.49,78.73,78.73,79.07,77.01,75.03,75.46,71.41,72.04,74.28,75.42,74.75,76,75.94,75.78,72.36,70.28,73.07,73.77,76.66,79.66,80.21,82.97,80.66,82.21,82.5,83.79,84.39,84.03,85.4,86.83,85.46,87.85,88.34,91.47,90.63,91.32,94.24,92.42,91,92.54,93.82,93.15,94.53,95.61,94.44,93.6,89.34,87.96,90.14,88.91,89.26,90.25,88.04,88.15,89.81,89.46,90.87,90.47,91.09,88.56,88.45,88.24,89.08,89.33,89.15,88.62,89.37,89.93,90.3,91.2,93.66,96.61,96.25,96.58,98.6,101.02,91.92,95.57,81.78,76.52,70.87,73.28,77,82.57,83.27,83.46,83.1,89.18,90.38,89.28,93.15,88.35,87.23,88.21,90.32,91.2,95.71,99.19,99.53,100.12,99.08,98.59,98.95,98.73,97.97,98.84,99,101.77,101.91,103.64,102.02,97.94,98.5,105.39,104.67,103.38,100.91,100.92,100.73,99.12,101.18,100.67,101.2,101.65,97.69,97.97,98.01,97.04,97.02,98.07,101.32,101.49,102.37,106.42,109.61,113.66,115.91,115.83,119.77,118.9,119.17,119.96,120.29,120.19,118.19,118.02,119.01,118,121.16,119.93,123.58,125.42,124.68,123.86,126.13,127.82,128.67,127.15,125.98,124.22,123.56,127.71,128.62,129.795,134.16,133.77,135.18,133.9101,132.32,132.065,129.84,126.59,132.25,129.4,124.84,122.0124,119.44,122.47,119.84,118.25,115.7501,122.66,129.12,133.8325,133.01,134.54,138.91,139.03,136.93,134.83,125.02,121.31,121.67,124.17,126.79,121.48,113.5,115.41,121.37,122.75,121.2,122.49,125.6,131.11,138.65,140.78,139.52,137.32,140.63,144.185,138.69,134.87,129.69,124.23,125.69,130.05,129.54,134.21,134.24,140.17,140.09,139.62,134.42,131.06,131.39,128.06,127.06,125.83,128.21,130.545,131.08,133.4,133.13,131.97,130.66,130.7,130.8,133.17,136.65,136.43,142.17,132.35,137.135,140.67,138.5,136.1,136.02,134.11,134.73,135.71,135.6,138.78,137.06,139.22,139.75,138.7,138.55,137.1,136.32,136.71,137.23,137.54,137.35,134.1,130.86,135.68,135.63,126.12,128.41,129.42,129.31,130.33,132.15,137.34,137.25,145.72,146.85,145.64,145.54,145.35,151.32,154.32,155.57,153.07,166.06,164.35,164.98,166.33,170.01,169.71,166.9,165.91,163.71,160.85,160.83,164.2,164.84,163.87,160.34,161.13,165.2,167.51,173.3,172.81,177.27,179.89,173.98,175.2,173.62,179.18,181.85,184.24,182.15,182.2,177.37,177.22,176.06,174.8,181.11,175.04,175.8,176.91,182.48,182.95,189.61,189.69,179.51,173.22,170,169.36,170.32,173.6,177.33,177.71,180.4,181.14,186.28,186.09,184.25,181.28,184.63,189.22,186.94,181.12,194.14,190.93,192.64,193.97,184,190.88,193.67,190.08,187.32,185.03,185,177.6,179.6,180.52,180.55,185.48,185.42,183.42,183.99,181.33,178.88,174.63,172,170.64,171.82,169.87,169.4,172.26,167.47,164.37,163.27,167.82,172.79,172.56,167.28,171.89,173.97,173.38,166.12,162.06,164.11,164.92,164.94,155.65,158.54,162.08,167.41,163.93,162.16,154.9,156.41,160.82,158.2,155.32,160.32,151.61,148.84,154.36,149.01,146.89,153.68,152.43,152.75,163.69,167.33,169.09,166.77,164.67,162.28,164.34,164.36,164.69,162.37,158.85,154.64,153.75,153.79],"c":[35.67,34.99,34.79,36.22,40.47,40.55,41.94,41.9,42.41,42.49,41.08,41.72,42.05,41.26,41.08,40.71,41.86,39.49,40.62,40.24,38.64,38.75,39.47,39.65,40.96,40.6,41.98,41.73,41.12,39.54,39.71,39.29,39.4,39.24,38.67,37.94,38.62,38.5,38.42,37.04,35.38,35.31,34,37.67,37.7,38.37,36.83,37.85,37.24,37.22,37.72,36.72,36.8,38.02,37.81,32.11,33.3,32.34,32.37,31.6,32.02,31.37,29.96,31.44,32.25,32.61,34.64,32.55,38.52,39,38.21,39.39,41,41.5,42.1,42.91,43.41,42.7,43.05,42.24,42.48,42.94,44.6,45.51,46.34,46.78,45.37,46.9,49,47.33,46.22,47.94,48.84,48.81,49.35,49.65,51.71,52.27,52.4,51.09,52.33,51.16,50.33,49.57,49.8,48.07,49.47,49.57,50.13,49.38,49.28,50.37,51.69,50.66,52.74,51.68,52.71,52.39,54.45,53.65,53.11,53.33,53.75,53.35,55.73,58.22,58.52,58.03,58.4,57.34,58.81,58.43,58.33,59.99,61.35,61.93,60.74,61.27,62.93,64.61,63.69,66.78,64.85,64.42,65.05,64.55,63.93,65.06,64.99,64.01,63.62,64.89,66.48,67.26,69.59,69.86,69.96,68.9,69.49,70.6,71.87,69.62,69.29,69.45,68.89,68.91,68.66,70.4,71.34,70.94,69.71,70.91,72,73.22,70.31,66.76,70.93,71.06,70.76,73.68,73.51,71.11,71.74,72.36,72.7,73.72,73.3,74.38,75.7,74.88,76.42,77.87,76.73,76.68,76.43,75.28,75.74,78.13,77.11,77.54,78.52,78.87,80.08,78.65,79.39,80.58,79.11,80.32,79.77,77.91,75.88,77.09,73.12,74.42,76.96,76.83,76.01,78.48,76.88,76.91,72.46,73.77,74.02,77.45,80.43,80.98,84.41,83.71,82.82,83.42,83.71,84.77,84.48,85.34,88.59,87.86,88.01,88.55,91.78,92.93,92.86,94.48,94.61,94.64,93.88,94.46,95.38,95.58,96.89,96.88,94.58,94.78,90.05,91.76,92.51,89.07,91.9,91.89,88.6,90.63,90.45,93.16,92.14,94.2,91.33,92.01,88.84,89.23,89.38,90.55,91.11,89.67,90.74,90.9,91.6,93.82,98.17,98.42,96.31,99.63,103.81,103.33,96.49,100.73,88.73,78.19,74.94,75.28,87.46,88.04,85.74,83.95,92.67,90.3,91.71,94.04,98.27,90.21,90.22,90.61,92.39,98.4,102.39,99.43,102.37,101.95,99.81,99.38,100.24,99.22,99.59,101.08,103.64,102.62,103.76,104.14,103.62,99.32,106.4,108.63,105.94,104.38,101.34,102.11,101.04,101.49,102.57,105.34,101.87,102.96,98.51,98.94,99.36,99.8,97.69,101.75,103,102.87,106.5,109.38,114.49,116.78,117.96,119.11,123.34,121.26,121.27,121.44,121.34,120.99,118.19,120.14,119.66,122.14,123.08,124.76,126.69,125.69,126.89,127.88,128.08,131.28,132.01,127.71,132.31,126.09,128.37,129.7,134.21,136.01,134.42,135.75,137.53,134.21,133.84,132.68,130.25,132.19,136.27,130.24,125.62,122.7,123.54,123.02,120.64,121,124.01,134.83,134.22,138.1,134.88,139.73,144.89,139.08,137.02,137.97,126.75,125.93,124.58,128.49,129.16,123.55,114.8,122.73,125.32,125.51,124.44,126.26,133.37,138.33,141.56,141.87,139.64,140.55,146.4,144.81,139.72,135.13,129.97,124.54,130.64,132.83,136.45,136.25,140.2,142.17,145.45,139.94,134.5,133.37,132.56,132.81,130.59,128.62,131.28,132.23,135.32,136.11,134.13,134.14,131.04,134.36,133.62,139.07,137.83,143.1,145.1,139.15,140.82,143.89,140.3,138.45,139.49,135.83,137.54,136.1,142.93,138.8,141.42,144.64,141.44,141.96,140.68,138,137.86,139.29,137.84,141.79,137.57,134.3,135.96,138.41,136.45,128.04,133.23,130.54,134.84,133.31,139.63,138.33,145.41,147.33,149.27,146.48,148.92,152.2,154.41,158.06,156.71,167.87,170.15,165.4,166.8,170.93,170.88,172.01,168.01,167.12,165.02,163.48,164.18,167.38,167.59,165.47,164.32,165.54,168.61,174.61,175.36,177.25,180.53,180.35,175.66,179.49,180.3,181.88,186.43,186.5,182.62,185.68,179.15,177.34,176.41,181.4,182.6,175.8,176.96,184.04,183.5,189.87,192.47,190.35,179.95,174.28,171.27,170.93,174.8,178.24,177.71,183.77,190.23,189.04,187.38,189.76,188.35,185.29,189.32,192.83,186.95,194.7,197.37,194.47,197.8,195.29,191.92,196.84,197.09,190.22,190.67,185.72,185.9,180.73,183.38,182.64,186.95,186.57,187.89,184.77,184.78,184.81,179.3,176.07,173.97,172.41,174.42,172.85,172.97,176.82,167.68,166.18,168.63,175.3,176.55,173.11,172.63,175.18,178.14,174.12,166.31,167.11,170.22,167.6,169.2,160.26,163.62,172.13,170.14,166.52,162.59,156.02,166.08,161.59,159.63,166.07,161.23,151.82,156.61,155.71,149.02,155.22,156.11,153.97,167.9,168.82,171.07,171.91,169.61,167.38,166.71,166.29,169.4,165.93,164.87,159.74,155.33,155.56,153.93],"a":[32.4963,31.8768,31.6946,32.9974,36.9511,37.0242,38.2933,38.2568,38.7224,38.7955,37.5081,38.0924,38.3937,37.6724,37.5081,37.1702,38.2203,36.0563,37.0881,36.7411,35.2802,35.4594,36.1183,36.283,37.4818,37.1523,38.4151,38.1864,37.6282,36.1823,36.4181,36.0329,36.1338,35.9871,35.4643,34.7948,35.4185,35.3084,35.2351,33.9695,32.4471,32.3829,31.1815,34.5472,34.6535,35.2694,33.8538,34.7914,34.2307,34.2123,34.6719,33.7527,33.8262,34.9476,34.7546,29.5152,30.6091,29.8156,29.8433,29.1334,29.5206,28.9213,27.6214,28.9859,29.7326,30.0645,31.9361,30.0092,35.5132,35.9557,35.2274,36.3153,37.7996,38.3503,38.9047,39.6533,40.1153,39.4592,39.7826,39.0341,39.2559,39.681,41.305,42.1478,42.9846,43.3927,42.0848,43.5041,45.452,43.9029,42.8733,44.4688,45.3036,45.2758,45.7767,46.145,48.0595,48.58,48.7008,47.4833,48.6358,47.5484,46.777,46.0706,46.2844,44.6765,45.9777,46.0706,46.5911,46.0052,45.9121,46.9276,48.1574,47.1977,49.1356,48.148,49.1076,48.8095,50.7287,49.9834,49.4803,49.6853,50.0766,49.7039,51.9212,54.2411,54.6322,54.1747,54.5202,53.5306,54.9029,54.5482,54.4548,56.0045,57.2742,57.8156,56.8148,57.3105,58.8633,60.4347,59.5741,62.4645,60.6592,60.257,60.8463,60.3786,59.7986,60.8556,60.9019,59.9836,59.6181,60.8082,62.2982,63.0292,65.2126,65.4656,65.5593,64.566,65.1189,66.1591,67.3492,65.2407,65.0637,65.2139,64.6881,64.7069,64.4721,66.106,66.9887,66.6131,65.4581,66.5849,67.6084,68.754,66.0215,62.688,66.6037,66.7257,66.5734,69.3206,69.1606,66.9026,67.4954,68.0787,68.3986,69.3582,68.9631,69.9792,71.2211,70.5809,72.0325,73.3992,72.3247,72.2776,72.0419,70.9579,71.3915,73.6443,72.6829,73.0882,74.0119,74.4746,75.6172,74.2669,74.9656,76.0893,74.7012,75.8438,75.3244,73.5681,71.6512,72.7938,69.045,70.2726,72.8237,72.7007,71.9248,74.262,72.748,72.7764,68.5656,69.8052,70.0417,73.2874,76.1072,76.6277,79.8733,79.2109,78.3688,78.9365,79.3624,80.3673,80.0924,80.9077,83.9889,83.2969,83.4391,83.951,87.0133,88.1035,88.189,89.7275,89.851,89.8795,89.1577,89.7085,90.5822,90.7722,92.0163,92.0068,89.8225,90.0124,85.5204,87.2953,88.0088,84.7362,87.4285,87.419,84.2891,86.2203,86.0491,88.6272,87.6568,89.6166,86.8863,87.5332,84.6921,85.0639,85.2069,86.3223,86.8562,85.4834,86.5034,86.656,87.3233,89.4396,93.5865,93.8249,91.8134,94.9784,98.9632,98.5056,92.1532,96.2026,84.7419,74.6757,71.5718,71.8965,83.529,84.083,81.8863,80.1768,88.7003,86.4318,87.7814,90.0116,94.0604,86.3457,86.3553,86.7286,88.4323,94.1849,98.004,95.1708,98.1631,97.7603,95.7083,95.2959,96.1206,95.1425,95.4973,96.9261,99.3809,98.4028,99.4959,99.8603,99.3617,95.2384,102.0274,104.3669,101.7825,100.2837,97.363,98.1028,97.0748,97.5071,98.5447,101.206,97.8722,98.9194,94.644,95.0572,95.4607,95.8834,93.8562,97.9591,99.1625,99.0373,102.5321,105.3048,110.2244,112.4291,113.5651,114.6723,118.7447,116.9361,116.9457,117.1097,117.0132,116.6757,113.9756,115.856,115.3931,117.7847,118.6912,120.3113,122.1725,121.2081,122.3653,123.5192,123.7124,126.8033,127.5084,123.355,127.7982,121.7903,123.9925,125.2772,129.6334,131.372,129.8362,131.3456,133.0679,129.8556,129.4976,128.3752,126.0241,127.9011,131.8487,126.0144,121.5443,118.719,119.5318,119.0286,116.7258,117.0742,119.9865,130.6989,130.1076,133.8687,130.7473,135.4487,140.4506,134.8187,132.8218,133.7427,122.8664,122.0716,120.9823,124.7794,125.43,119.982,111.4847,119.1857,121.7009,121.8854,120.8463,122.6138,129.5184,134.3352,137.4719,137.9938,135.8247,136.7099,142.4,140.8535,135.9026,131.438,126.4189,121.1373,127.0706,129.2008,132.7219,132.5274,136.6272,138.547,141.7435,136.3739,131.0725,129.9713,129.1819,129.4256,127.2621,125.3423,127.9346,128.8603,131.8716,132.6415,130.7119,130.9673,127.9407,131.1821,130.4596,135.7807,134.5701,139.7154,141.6681,135.8588,137.4893,140.7396,137.2282,135.4187,136.436,132.8561,134.5287,133.1202,139.8007,135.7611,138.3237,141.4732,138.3433,138.8519,137.5999,135.2224,135.0853,136.4865,135.0657,138.9362,134.8011,131.5969,133.2235,135.6242,133.7036,125.4629,130.5484,128.1885,132.411,130.9086,137.1147,135.8382,142.7906,144.676,146.5811,143.8413,146.2374,149.4583,151.6285,155.2127,153.8871,164.846,167.085,162.6934,164.0705,168.1329,168.0837,169.1952,165.2607,164.3853,162.3196,160.8048,161.4934,164.9231,165.13,163.0411,161.908,163.1101,166.1351,172.047,172.786,174.6482,177.8801,177.7027,173.0816,176.8554,177.9389,179.4982,183.9886,184.0577,180.2285,183.2485,176.804,175.0177,174.0999,179.0245,180.2088,173.4978,174.6427,181.9494,181.4155,187.7132,190.2837,188.1877,177.9059,172.3003,169.3245,168.9883,172.8144,176.2153,175.6913,181.6825,188.0691,186.8926,185.2515,187.9195,186.5232,183.4929,187.4838,190.9597,185.1368,192.8116,195.4557,192.5838,195.8815,193.7035,190.3608,195.2409,195.4888,188.6746,189.121,184.2112,184.3897,179.2617,181.8902,181.1562,185.4312,185.0543,186.6783,183.5785,183.5884,183.6182,178.1437,174.9346,172.8481,171.2982,173.2952,171.7353,171.8546,175.6797,166.5987,165.1083,167.5425,174.1695,175.4115,171.9937,171.5167,174.0503,176.9912,172.9971,165.2375,166.0323,169.1223,166.5192,168.1089,159.2265,162.5649,171.3825,169.4011,165.7968,161.8839,155.3424,165.3587,160.8882,158.9367,165.3488,160.5298,151.497,156.2768,155.3787,148.7029,154.8897,155.7779,153.6424,167.5428,168.4608,170.706,171.5442,169.2491,167.0239,166.71,166.29,169.4,165.93,164.87,159.74,155.33,155.56,153.93],"v":[770815,812486,850608,758208,1979069,1452620,874438,1053296,853548,1195240,840930,812336,259569,600845,681183,652160,669524,1179365,1360294,835318,808276,1137095,1070174,540761,645188,644032,496882,485887,735803,1153588,1038947,499736,474725,394562,431083,1065103,537363,508663,439155,444707,842072,989825,748549,1017103,798914,825413,752876,1244439,521018,481942,477264,447355,425711,302073,314206,4024428,1572253,1008976,844383,780607,428637,833608,592155,802751,869093,798486,4012781,1173452,18541518,6016740,3168682,2903357,2431768,4382115,5330677,2919233,2292087,1590290,1729932,7881808,1810143,3046199,3925896,1584292,1271060,2095874,2570079,19717237,20704626,11097864,10011547,8419465,4261018,5270439,4050650,5305920,8291920,4750205,4197750,5991891,6237926,4820249,10939436,7165652,5100362,7826939,6814406,4114819,8560755,4865179,5634074,5950847,4110417,5948404,5579514,4957565,3732529,1527464,3214400,4556743,2942389,3575089,3433895,3299156,4844240,5930438,5564936,4913688,3642153,3035760,3416354,3220417,2457425,3028136,4474016,2550408,2720159,2638149,2627066,3970266,3918312,13115830,4611769,3280426,2259419,3547466,3958765,5174307,2827800,2896213,2592772,3225298,3492530,2282478,4644594,3857434,3188498,4521159,3198478,2513612,5085092,4324667,3520947,4724360,2896901,4591237,3908702,4126491,4167938,2639868,3713714,3958418,3002227,3791751,2882208,6961012,6613506,4681285,4697830,3409822,3500602,3085890,3541964,4751424,3639177,3089066,2505353,4558874,2993822,2909368,3314865,2731701,3399839,4945465,3763638,3669667,2097269,3109239,2435832,5571024,2984710,2563727,2301139,2673657,2284278,3352231,2894959,3031565,2934046,3291442,4019284,2679439,4942841,6188278,2813533,4063401,3512034,3139119,3966364,4362008,5931118,2512879,2792593,3305072,3190366,2018508,5260701,3322382,5167640,2488564,3130048,2810652,2696589,3127063,6296789,3832422,3177030,3034802,4891607,3362918,4989743,4170192,3654332,5956889,5902058,3225483,3224630,4253028,2105971,3504805,2771537,3944079,6323181,4032577,3176965,2540067,2607623,2134697,4260213,4252528,4926076,2943832,2157033,2856320,3034848,7304316,4015345,8196186,4451189,7413439,3390198,3462795,5601785,1777971,2492050,3225805,3581880,2789729,3638026,3100769,4268535,3251434,6757789,8258191,10320421,17832594,13302860,7401166,6137655,5291604,4665891,4765168,6290330,4954242,3173853,4664673,4530165,5608334,4345215,3601742,3392593,4504486,3803474,3700830,3075973,3667518,2913095,2536855,2715399,4378702,1954713,4059298,3416845,3253382,2223889,2328787,2474830,5522922,4561128,3349779,3236556,2700481,5505156,5120657,6324452,3003964,1980270,5035496,4473576,3036290,8546093,5345559,5268487,5005067,6295366,6734354,4637349,4586048,6578588,4104730,5073469,4175879,4506303,4095514,4770255,6955908,4079522,4021727,1863028,2445872,2735044,2709807,4045088,2483746,2275971,3201183,3322229,3092236,2873977,3065872,2149191,2631776,1821033,2714678,3912895,3733181,3368071,2611356,3368310,5577684,3542257,3116059,3402905,1599573,4107782,3822832,6686150,4445065,2409706,4727034,6752524,4106153,7612248,5859257,5793876,9838611,6479172,6081992,7199139,6928050,4283038,4408127,5883135,3202671,4638542,4971565,8119686,6151367,6408676,4545452,3833783,3611388,4493212,3349825,4469189,3661643,3824537,2933881,4284183,5328897,3433052,2955487,2347208,5618114,4172301,6602010,4561049,5905544,11473804,4649528,5307611,5588764,7838374,7289823,4287750,2906742,4348510,3146365,4914677,3797186,1742866,3168840,6270360,4167626,4295065,5258373,4098623,5324309,3924078,5075052,4363057,4397856,3855063,3697641,2675761,3755972,3807278,9077914,4380472,3578434,4224794,2749700,3111900,3817800,4503200,2905300,4328000,3708500,5029300,4076000,4827600,5569800,4825800,3826400,3721400,3562800,2380100,3649600,2653400,4220200,5049300,3148500,3768300,9746600,6499000,8054700,6428200,4453700,5815000,4135100,8353300,4265900,2360900,2815200,3314200,3531400,7094000,4220100,4293100,8543100,4241600,5092900,4555600,4073100,3208800,2188700,2979900,3152200,4055700,6785900,4735900,4732000,3177400,2699800,3009600,6401400,3489600,4213300,4737300,3358700,4790300,4098800,6526100,4325400,5385100,2722100,3302700,3387000,2885800,3352200,5858200,6798800,4280500,3693800,2474300,3990200,4232300,5573300,4378300,4806300,3378800,3894200,5562100,7394400,4365500,4078300,3831600,3917700,3324400,5456700,4784500,6226500,3736000,4745400,6725700,4665600,4180100,3795100,9289000,9731800,4303700,7547300,5227700,3991100,8417200,5931700,4014000,4276100,3107500,4223800,4536700,6193100,7367800,6433200,7619600,7010500,3967000,5782400,4358900,4755500,3696200,7846500,6112300,6352800,4667500,4969400,5365900,7127100,7194700,7329000,5474200,5457200,2977500,3733600,5033300,7057000,2433300,3510200,8823400,11212400,7599700,6542200,6860900,12840600,8606300,9309900,8047700,6607500,5547000,5876700,6880300,6167700,6182100,9946000,7257500,9064100,9584700,6230200,6138800,11106300,8926400,8721000,11760300,5026300,6275200,5614500,6702600,8337700,7175400,4698400,4937200,4503700,5145700,3014000,5780100,8118300,4647606]},"m":{"lastKey":"2026-09-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[4.074,4.5,5.926,6.593,6.222,5.815,5.704,5.407,5.259,5.37,5.926,6.889,7.852,8.037,9.056,7.815,6.426,6.074,4.741,3.926,4.278,3.583,2.926,3.556,3.519,5.63,5.843,6,6.87,7.537,7.519,7.296,9.421,8.384,9.764,8.523,8.489,8.877,10.19,9.879,9.597,7.988,8.667,8.735,9.161,8.03,9.277,10,10.501,10.015,9.333,9.573,10.261,10.323,10.815,11.081,11.44,10.222,9.896,10.228,9.929,10.092,10.385,10.044,10.43,10.43,10.29,10.966,11.191,11.007,11.185,11.816,17.56,12.593,13.178,12.804,13.067,14.111,13.822,15.138,15.2,29.42,28.7,28.45,29.21,29.12,16.538,16,15.72,15.556,28.84,15.542,33.66,34.6,35.5,34.79,17.178,33.86,16.222,16.556,16.387,36.29,30.35,31.56,18.533,19.422,30.23,30.51,20.76,20.667,20.253,20.607,20.2,21.14,22.46,21.2,20.533,19.44,20.213,20.367,21.407,33.21,21.2,30.09,24.487,21.64,16.48,10.85,21.013,9.18,9.44,16.92,17.167,14.88,16.27,18.58,18.66,17.85,17.99,19.73,22.17,21.96,24.37,23.97,27.43,27.59,27.83,31.83,33.01,31.97,32.44,30.35,33.81,32.95,34.54,35.24,35.13,34.72,34.48,31.43,30.92,28.23,28.61,28.88,27.44,31.48,28.59,29.95,29.95,26.74,26.28,27.82,27.5,28.52,26.78,28.65,30.4,30.75,28.65,29.19,30.65,32.11,29.82,33.37,33.77,35.62,37.33,35.47,34.16,31.89,34.82,35.11,33.8,35.85,35.71,34.6,35.78,35.54,40.46,42.1,41.37,39.75,38.63,40.78,39.97,38.77,37.19,37.58,37.74,36.73,33.28,32.77,32.22,38.77,41.61,42.73,44.71,43.67,48.17,49.86,50.74,50.03,50.33,51.09,52.29,53.47,58.35,58.83,61.66,63.68,64.39,65.04,66.96,70.08,71.01,69.1,70.7,71.54,70.96,71.7,72.22,77.24,75.15,78.02,78.73,80.28,76.22,79.1,73.61,83.61,83.92,88.9,93.05,94.13,96.08,90.95,91.49,92.1,92.98,90.3,90.84,96.58,96.58,75.17,84.93,93.95,94.04,102.33,99.96,103.93,99.84,104.14,102.62,98.66,98.45,108.29,120,121.98,119.25,126.96,130.18,126.42,136.03,134.39,136.13,124.48,123.68,139.57,137.62,127.96,124.04,132.75,137.34,136.23,132.95,144.98,132.51,131.79,133.27,139.11,139.65,136.2,141.96,141.33,138.08,133.91,129.64,135.52,147.82,156.27,165.7,171.68,162.05,164.32,175.94,177.92,186.23,177.94,177.78,192.49,172.34,181.2,190.78,193.88,196.67,195.88,187.36,188.19,184.12,175.55,167.31,176.5,174.88,168.97,171.24,162.82,166.04,149.03,167.31,167.6,166.37],"h":[4.741,6.148,6.926,6.815,6.481,6.259,5.926,6,5.63,6.37,7.111,7.815,8.741,9.519,9.185,8,6.574,6.204,5.185,4.444,4.426,3.63,3.704,4,5.815,5.852,6.63,6.926,7.685,7.685,8.37,10.444,9.926,9.926,9.889,8.72,8.913,11.055,10.341,10.32,9.748,9.319,9.748,9.236,9.161,9.446,10.151,11.164,10.963,10.222,9.846,10.738,10.637,11.07,11.259,11.721,11.846,10.504,10.59,11.022,12.88,10.978,13.07,14.04,10.933,10.83,10.987,11.283,11.277,18.87,19.13,19.55,17.6,13.182,19.73,22.28,14.133,26.4,31.65,30.58,30.6,30.83,30.27,29.71,31.29,30.07,32.83,34.56,37.01,33.87,35.76,35.07,35.04,36.23,35.79,35.58,34.89,35.9,35.31,36.19,36.6,37.06,32.55,33.75,31.17,31.42,31.28,34,37.8,38.19,38.28,37.56,38.62,39.49,40.89,36.59,36.03,37.86,33.43,30.8,31.28,33.59,31.74,30.59,27.16,23.34,24.427,20.067,21.18,19.213,17.38,18.493,17.433,17.833,18.69,19.65,18.66,18.93,19.88,22.5,24.26,24.56,25.19,27.98,28.63,30.54,31.98,33.02,33.63,33.23,33.05,34,34.43,35.08,35.25,36.29,35.38,35.28,34.9,31.43,31.66,32.54,29.75,29.23,31.79,31.99,30.85,32,30.1,27.71,28.34,28.55,29.91,28.92,29.02,30.79,31.07,31.43,29.42,30.86,33.1,32.25,33.38,34.43,36.32,37.49,37.63,37.31,34.88,35.22,35.39,35.65,36.48,36.49,35.75,36.52,36.93,41.04,43.57,43.34,42.26,41.27,42.34,42.56,40.6,39.11,38.37,38.66,38.38,38.32,33.56,33.56,39.27,42.55,43.89,44.69,47.44,49.49,49.94,53.14,53.14,52.12,52.01,53.27,54.65,58.48,59.06,62.54,63.49,67.06,67.14,66.81,70.72,74.2,71.04,71.57,73.24,72.46,74.59,74.4,77.69,78.48,79.08,80.18,81.36,80.53,78.96,79.99,83.63,85.06,89.18,93.09,95.8,96.14,97.93,93.75,93.2,94.49,92.98,91.7,98.94,105.17,103.63,89.91,94.56,98.36,103.26,105.49,105.87,106.09,111.04,104.39,105.4,100.32,108.36,119.94,124.95,122.53,126.925,129.81,133.475,136.64,138.82,137.08,136.35,126.46,141.22,145.62,138.21,130.97,133.52,144.46,148.2,143.365,144.66,146.12,140.79,138.77,139.78,145.25,145.485,143.15,145.86,144.06,143.03,140.27,135.9,149.88,158.24,171.49,173.03,171.68,168.07,177.25,182.99,187.54,186.84,183.84,194.83,193.02,187.6,191.57,195.64,201.66,199,197.07,191.91,191,185.12,179.74,178.09,179.56,176.5,173.28,173.94,170.39,166.55,170.59,176.71,171.4,167.24],"l":[4.074,4.5,5.259,6.185,5.481,4.704,5.259,5.185,4.963,4.889,5.852,6.519,6.519,7.407,7.222,5.759,5.667,4.537,3.204,3.111,3.278,2.741,2.926,2.889,3.5,4.167,5.074,5.704,6.667,6.426,6.815,7.111,6.815,7.37,7.519,7.615,7.956,8.759,8.593,8.874,6.578,7.547,8.539,7.719,7.707,6.96,9.233,9.514,9.807,9.067,7.585,8.921,9.778,8.809,10.234,10.628,10.08,9.111,9.526,9.535,9.431,9.624,9.354,9.704,10.284,9.452,10.163,10.545,10.788,10.933,11.049,11.44,11.63,12.364,12.293,12.142,13.009,12.911,13.782,14.578,13.831,14.178,15.022,14.604,15.844,16.076,15.547,15.209,15.009,14,14.809,14.924,15.284,14.996,15.844,16.689,16.373,15.667,15.422,15.916,15.689,16.707,17.258,18.044,18.12,19.089,18.847,20.147,20.14,19.767,19.6,19.527,19.533,20.72,20.907,19.4,19.113,19.093,19.8,20.013,20.4,21.233,20.66,23.06,21.53,13.05,10.06,8.7,10.38,9,9.25,10.76,12.47,13.01,15.12,17.85,17.6,17.27,17.58,19.51,21.9,21.9,23.68,23.95,25.16,26.2,26.69,29.24,30.29,30.93,29.91,30.32,31.89,31.71,31.33,34.3,34.21,33.88,30.71,26.21,27.48,27.28,27.24,25.41,26.36,27,28.37,28.97,26.39,24.27,25.74,27.18,27.5,26.31,25.1,28.48,29.34,27.87,28.13,27.79,30.65,28.27,28.97,32.94,33.38,34.06,35.08,33.98,30.61,31.1,33.52,33.08,33.59,35.15,34.14,33.85,34.92,33.13,39.98,40.46,38.91,37.92,38.52,38.2,38.13,36.84,33.73,35.24,35.6,28.81,31.18,29.34,31.55,37.24,41.29,38.93,43.63,43.67,47.54,48.38,48.95,47.81,48.78,50.05,52.24,52.95,56.81,58.28,60.35,63.29,63.14,63.47,65.64,68.53,68.18,68.06,69.08,65.06,69.88,70.97,71.29,74.54,73.94,77.21,78.49,71.41,74.13,70.28,73.07,80.66,83.44,85.46,90.63,91,89.83,87.96,88.04,88.56,88.24,88.62,90.84,91.92,70.87,73.28,83.1,87.23,91.2,98.59,97.97,97.94,98.5,99.12,97.69,97.02,98.07,107.9,118.9,118.02,118,123.86,125.92,123.56,132.7,126.59,119.44,115.7501,123.48,134.83,121.31,113.5,121.2,131.11,134.87,124.23,129.54,131.06,125.83,130.62,130.66,132.35,136.07,134.11,137.06,136.32,134.1,126.12,128.69,135.5,145.35,153.07,164.8,160.85,160.34,161.13,172.81,173.62,176.68,174.8,176.55,169.62,169.36,180.4,181.28,181.12,184,185,177.6,181.33,170.64,167.47,163.27,167.28,162.06,155.65,154.9,155.32,148.84,146.89,163.69,162.28,153.75],"c":[4.5,5.889,6.556,6.278,5.852,5.63,5.519,5.444,5.407,5.926,7.074,7.815,7.926,9.037,7.852,6.389,6.093,4.574,3.852,4.278,3.63,3.148,3.593,3.704,5.815,5.852,6,6.889,7.593,7.574,7.407,9.796,8.389,9.907,8.537,8.43,8.847,10.667,9.656,9.564,8,8.658,8.655,9.182,8,9.274,9.929,10.459,10.062,9.256,9.567,10.261,10.308,10.839,11.055,11.44,10.296,9.861,10.222,9.967,10.092,10.385,10.059,10.439,10.397,10.276,10.963,11.191,11.022,11.164,11.793,11.932,12.593,13.182,12.827,13.044,14.08,14.009,31.65,15.222,29.15,15.147,15.444,29.19,16.48,16.573,16,34.45,15.591,29.09,34.93,33.2,35,16.284,17.693,17.111,17.089,35.9,16.613,16.342,36.47,18.084,31.56,18.467,19.364,19.653,30.99,33.3,37.79,20.16,36.36,35.2,38.62,22.54,36.07,36.36,33.22,20.24,29.39,21.38,21.887,32.11,24.26,24.207,21.88,15.34,18.82,11.84,19.347,10.37,17.133,17.187,16.933,16.13,18.43,18.64,17.89,17.81,19.61,22.18,21.93,24.4,23.75,27.14,27.93,27.84,31.17,32.72,31.69,32.37,30.17,33.64,32.88,34.45,35.13,35.08,34.79,34.48,31.19,30.96,28.49,29.15,28.83,27.12,31.37,28.36,30.02,29.99,27.04,26.2,27.69,27.46,28.48,26.78,28.8,29.91,30.75,28.8,29.28,30.82,32.22,29.78,33.28,33.52,35.62,37.18,35.83,34.27,31.78,34.97,35.04,33.74,35.86,35.54,34.75,35.79,35.68,40.47,42.41,41.65,39.49,38.75,40.68,40.03,38.67,37.18,37.67,38.17,36.58,33.3,32.7,32.61,39,41.4,42.96,44.6,43.77,48.03,49.65,50.95,49.8,50.14,50.96,52.39,53.53,58.26,58.81,61.35,63.43,64.42,64.98,66.69,69.96,70.67,68.83,70.94,71.82,70.78,71.74,72.3,76.88,75.28,77.61,79.39,79.77,76.44,78.48,74.25,83.56,83.4,88.59,92.77,94.64,95.58,90.72,91.9,92,92.4,90.55,90.79,96.31,96.49,77.5,85.91,94.04,93.79,102.37,100.03,103.8,99.32,103.98,102.57,98.51,97.69,107.98,119.11,121.44,119.43,126.69,129.21,125.93,136.01,133.06,136.27,124.7,123.49,139.7,137.97,127.54,123.96,133.37,139.18,135.13,131.91,144.5,132.56,132.9,133.92,139.07,139.15,136.65,142.93,141.17,136.99,134.3,129.5,135.49,149.27,155.26,166.44,172.01,162.09,164.32,175.36,177.77,186.5,178.82,176.75,192.47,171.58,183.77,189.76,195.19,197.63,197.09,186.72,186.67,184.81,175.8,167.68,176.55,175.36,167.6,172.13,162.44,164.72,149.02,166.69,167.38,165.32,153.93],"a":[3.9699,5.1953,5.7837,5.5385,5.1626,4.9668,4.8689,4.8027,4.7701,5.2279,6.2407,6.8944,6.9923,7.9724,6.927,5.6364,5.3752,4.0352,3.3982,3.7741,3.2024,2.7772,3.1697,3.2677,5.13,5.1626,5.2932,6.0775,6.6986,6.6818,6.5345,8.642,7.4008,8.74,7.5313,7.437,7.8048,9.4104,8.5185,8.4374,7.0576,7.6381,7.6354,8.1004,7.0576,8.1815,8.7594,9.2269,8.8767,8.1657,8.44,9.0523,9.0937,9.5622,9.7527,10.0924,9.0831,8.6994,9.0179,8.7929,8.9032,9.1617,8.8741,9.2093,9.1722,9.0655,9.6716,9.8727,9.7236,9.8489,10.4038,10.5264,11.1096,11.6292,11.316,11.5074,12.4214,12.3588,27.9217,13.4289,25.7162,13.3627,13.6247,25.7514,14.5387,14.6207,14.1152,30.3918,13.7544,25.6632,30.8153,29.2891,30.877,14.3658,15.6088,15.0953,15.0759,31.671,14.656,14.4169,32.1739,15.9537,27.8423,16.2916,17.0829,17.3379,27.3394,29.3773,33.3384,17.7852,32.0768,31.0535,34.0706,19.8848,31.821,32.0768,29.3067,17.8557,25.9279,18.8615,19.3087,28.3275,21.4022,21.3554,19.3026,13.533,16.603,10.4453,17.0679,9.1484,15.1147,15.1624,14.9383,14.2299,16.259,16.4442,15.7826,15.712,17.3,19.5672,19.3467,21.5257,20.9523,23.9429,24.6399,24.5605,27.4982,28.8656,27.9569,28.6005,26.6567,29.7226,29.0511,30.4844,31.0861,31.0419,30.8292,30.5545,27.639,27.4793,25.287,25.9245,25.6399,24.1191,27.8988,25.2724,26.7516,26.7249,24.1486,23.3984,24.7291,24.5769,25.4898,23.9683,25.8405,26.8364,27.5901,25.8966,26.3283,27.713,29.0325,26.8339,29.9876,30.2643,32.1603,33.5688,32.4167,31.0054,28.7526,31.7157,31.7792,30.67,32.5971,32.3062,31.6582,32.6056,32.5054,36.9511,38.7224,38.0285,36.0563,35.4594,37.2255,36.7116,35.4643,34.0978,34.5472,35.0855,33.624,30.6091,30.1475,30.0645,35.9557,38.2579,39.6995,41.305,40.6007,44.5522,46.145,47.3532,46.2844,46.6004,47.4772,48.8095,49.8716,54.2783,54.9029,57.2742,59.3309,60.257,60.7808,62.495,65.5593,66.2247,64.6318,66.6131,67.4394,66.5922,67.4954,68.0222,72.4661,70.9579,73.1542,74.9656,75.3244,72.18,74.262,70.2594,79.069,79.0685,83.9889,87.9518,89.8795,90.7722,86.1567,87.4285,87.5237,87.9042,86.3223,86.5511,91.8134,92.1532,74.0167,82.0487,90.0116,89.7723,98.1631,95.9192,99.5343,95.2384,99.8994,98.5447,94.644,93.8562,103.9569,114.6723,117.1097,115.1713,122.1725,124.8039,121.6357,131.372,128.7429,131.8487,120.6541,119.4834,135.4197,133.7427,123.8568,120.3802,129.5184,135.3773,131.438,128.3059,140.8177,129.1819,129.5133,130.7525,135.7807,135.8588,133.6582,139.8007,138.0792,134.2328,131.5969,126.8935,133.0493,146.5811,152.4632,163.7164,169.1952,159.4376,161.908,172.786,175.1606,184.0577,176.4783,174.4354,190.2837,169.631,181.6825,187.9195,193.2969,195.7132,195.4888,185.2031,185.1535,183.6182,174.6663,166.5987,175.4115,174.2291,166.5192,171.3825,161.7345,164.0046,148.7029,166.3353,167.0239,165.32,153.93],"v":[19497695,4751656,1742843,1715507,1412431,2420207,714147,2735768,4466130,14625212,9139828,3848841,6941693,5098944,5604181,6241380,9793902,5844819,10899889,19542583,15313712,6829305,9738892,9029130,17735271,21162242,8929567,19965470,13644776,14538812,22201744,28595336,26433988,26942937,27530860,22217605,13722063,33059447,16249934,11481738,18027546,39250878,17664057,24692491,26539962,41412562,16739986,30057048,23325954,12078777,24080858,18742591,15256765,28545361,13189490,17720423,21243242,25834928,16380547,25490002,18698827,21651280,25569070,12800784,17669797,24939541,12318973,14367363,11396352,17487495,19767164,15691347,14919942,17510608,15825856,11683290,11932415,10321763,9833123,11081220,5548449,14286848,6032552,6240887,8689153,6185605,11151536,7467936,5600560,7333779,5304100,6994189,4570131,14387417,13631315,13917619,16425014,12825835,9673221,9690424,8641830,9173718,3502206,2337704,7599625,8488899,6652772,7529958,9195789,6266750,7138596,16170914,5618805,12977891,11241202,11508188,10816613,9270128,5779774,5195636,8229691,6392569,9418192,5308139,16898469,19086983,5359688,4177391,9434184,14721487,17347424,19523193,13135630,9685878,1962855,1898645,4737926,1680765,4864521,4513479,4556484,3385228,3011367,5197127,4169518,3146553,6906069,4342913,5219374,3071112,4927749,4789572,2839293,3600311,7791934,5422494,4587789,3644294,5858478,13109513,4833125,5018513,3418733,4320223,3958919,3727193,3523196,2818163,3407055,6946784,3508172,2071197,1983275,2443941,2798601,1695870,2850038,3202691,2712650,2327208,2016907,2087156,4890486,2002809,1830294,2335562,2596818,2758924,3873606,3074466,2623981,1808253,3626433,2625700,2315923,2705933,2995081,4824657,4233902,3348206,3542946,4140983,3122352,3501214,1987802,2752228,3840312,3750496,2063244,6374152,3261587,3697109,29744491,15105433,11302002,17004752,10253169,66291069,19815833,26397216,31098175,28487159,23318018,17817735,15442698,18252785,18673758,13179994,12553579,26878806,15476190,14046471,14424913,17152195,17350308,15716949,16191288,22655106,14993835,14852488,14938860,16480911,14361084,11659791,12212801,19457093,15192278,17237428,14527162,15154568,15460178,16202355,20867580,16605199,16700550,14306255,16313884,16811877,24820261,15470134,14490105,17378527,52859325,24562103,19637220,19639806,16923006,12668898,15090851,13686486,15410301,20372142,21091455,21914479,25717237,18774997,19827412,11840101,13241867,12090978,13375361,15453921,13836077,19296252,24404259,27866295,26808752,19685828,26989260,17442951,15254611,16750319,24173343,28243421,24116625,14931954,19624737,19539457,18731749,19316925,16789200,16810400,18431000,19877700,13742200,24764500,26259600,21054400,19478800,22897400,14795600,18963500,16364900,18841600,21339900,16556300,20142900,16868200,18691700,23177300,18647600,19492400,20697200,33361200,23761600,17192200,32446500,19993400,26095200,27237200,21237900,21088300,34856800,37617700,29102500,32144400,32283400,43050200,29420100,22389400,25631006]},"q":{"lastKey":"2026-07-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[4.074,5.926,5.815,5.259,6.889,9.056,6.074,4.278,3.556,5.843,7.537,9.421,8.523,10.19,7.988,9.161,10,9.333,10.323,11.44,10.228,10.385,10.43,11.191,11.816,13.178,14.111,15.2,28.45,16.538,15.556,33.66,34.79,16.222,36.29,18.533,30.51,20.253,21.14,20.533,20.367,21.2,21.64,21.013,16.92,16.27,17.85,22.17,23.97,27.83,31.97,33.81,35.24,34.48,28.23,27.44,29.95,26.28,28.52,30.4,29.19,29.82,35.62,34.16,35.11,35.71,35.54,41.37,40.78,37.19,36.73,32.22,42.73,48.17,50.03,52.29,58.83,64.39,70.08,70.7,71.7,75.15,80.28,73.61,88.9,96.08,92.1,90.84,75.17,94.04,103.93,102.62,108.29,119.25,126.42,136.13,139.57,124.04,136.23,132.51,139.11,141.96,133.91,147.82,171.68,175.94,177.94,172.34,193.88,187.36,175.55,174.88,162.82,167.31],"h":[6.148,6.926,6.259,7.111,9.519,9.185,6.204,4.426,5.852,7.685,10.444,9.926,11.055,10.341,9.748,10.151,11.164,10.738,11.721,11.846,12.88,14.04,11.283,19.13,19.55,22.28,31.65,30.83,31.29,37.01,35.76,36.23,35.9,36.6,37.06,31.42,38.19,38.62,40.89,37.86,33.59,31.74,24.427,21.18,18.493,19.65,22.5,25.19,30.54,33.63,34,35.25,36.29,34.9,32.54,31.99,32,29.91,30.79,31.43,33.1,36.32,37.63,35.39,36.49,36.93,43.57,42.34,42.56,38.66,38.32,43.89,49.49,53.14,53.27,59.06,67.06,70.72,74.2,74.59,78.48,81.36,80.53,89.18,96.14,97.93,94.49,105.17,98.36,105.87,111.04,108.36,124.95,133.475,138.82,141.22,145.62,148.2,146.12,140.79,145.485,145.86,149.88,173.03,177.25,187.54,194.83,195.64,201.66,191.91,179.74,176.5,170.59,176.71],"l":[4.074,5.259,4.704,4.889,6.519,5.667,3.111,2.741,2.889,5.074,6.426,6.815,7.615,6.578,7.547,6.96,9.067,7.585,8.809,9.111,9.431,9.354,9.452,10.788,11.44,12.142,12.911,13.831,14.604,15.009,14,14.996,15.667,15.422,16.707,18.12,19.767,19.527,19.4,19.093,20.013,20.66,8.7,9,10.76,15.12,17.27,21.9,23.95,26.69,29.91,31.33,33.88,26.21,25.41,26.36,24.27,25.74,25.1,27.87,27.79,28.97,33.98,30.61,33.08,33.85,33.13,37.92,36.84,33.73,28.81,31.55,38.93,47.54,47.81,52.24,58.28,63.14,68.06,65.06,70.97,73.94,70.28,73.07,85.46,87.96,88.24,70.87,73.28,91.2,97.94,97.02,107.9,118,123.56,115.7501,113.5,121.2,124.23,125.83,132.35,134.1,126.12,145.35,160.34,172.81,169.62,169.36,181.12,170.64,163.27,154.9,146.89,153.75],"c":[5.889,5.852,5.444,7.074,9.037,6.093,4.278,3.593,5.852,7.593,9.796,8.537,10.667,8,9.182,9.929,9.256,10.308,11.44,10.222,10.385,10.397,11.191,11.793,13.182,14.08,15.222,15.444,16.573,15.591,33.2,17.693,35.9,36.47,18.467,30.99,20.16,38.62,36.36,29.39,32.11,21.88,11.84,17.133,16.13,17.89,22.18,23.75,27.84,31.69,33.64,35.13,34.48,28.49,27.12,30.02,26.2,28.48,29.91,29.28,29.78,35.62,34.27,35.04,35.54,35.68,41.65,40.68,37.18,36.58,32.61,42.96,48.03,49.8,52.39,58.81,64.42,69.96,70.94,71.74,75.28,79.77,74.25,88.59,95.58,92,90.79,77.5,93.79,103.8,102.57,107.98,119.43,125.93,136.27,139.7,123.96,135.13,132.56,139.07,142.93,134.3,149.27,172.01,175.36,178.82,171.58,195.19,186.72,175.8,175.36,162.44,166.69,153.93],"a":[5.1953,5.1626,4.8027,6.2407,7.9724,5.3752,3.7741,3.1697,5.1626,6.6986,8.642,7.5313,9.4104,7.0576,8.1004,8.7594,8.1657,9.0937,10.0924,9.0179,9.1617,9.1722,9.8727,10.4038,11.6292,12.4214,13.4289,13.6247,14.6207,13.7544,29.2891,15.6088,31.671,32.1739,16.2916,27.3394,17.7852,34.0706,32.0768,25.9279,28.3275,19.3026,10.4453,15.1147,14.2299,15.7826,19.5672,20.9523,24.5605,27.9569,29.7226,31.0861,30.5545,25.287,24.1191,26.7516,23.3984,25.4898,26.8364,26.3283,26.8339,32.1603,31.0054,31.7792,32.3062,32.5054,38.0285,37.2255,34.0978,33.624,30.0645,39.6995,44.5522,46.2844,48.8095,54.9029,60.257,65.5593,66.6131,67.4954,70.9579,75.3244,70.2594,83.9889,90.7722,87.5237,86.5511,74.0167,89.7723,99.5343,98.5447,103.9569,115.1713,121.6357,131.8487,135.4197,120.3802,131.438,129.1819,135.7807,139.8007,131.5969,146.5811,169.1952,172.786,176.4783,169.631,193.2969,185.2031,174.6663,174.2291,161.7345,166.3353,153.93],"v":[24249351,4870781,5870122,28231170,15889478,21639463,36287291,31881909,47926643,42539813,65335892,80907785,68999115,45759218,81607426,84692510,65461779,58080214,59455274,63458717,65840109,56039651,51625877,48651011,48121897,39441561,31236106,25867849,21115645,24220032,19632068,32588863,43168468,28005475,15013628,22741296,22992497,28928315,35727281,25866515,19817896,31624800,28624062,41503095,42344701,8599426,11058765,10953079,12513198,16468356,12788433,14231538,13654577,23801116,12757469,11209308,13172002,7562644,6938412,8765379,6431271,8723589,7691304,9572053,8060386,8016937,12406765,10806281,8241244,9654052,13332848,56151926,93548990,77311224,69622912,52369241,52612379,43947574,50219452,53840229,46272259,38233676,51886799,45141908,53675134,47320689,57102272,84727957,63839129,44682755,49468929,68723171,50442510,38708206,48586250,79079306,64118039,56178273,67292000,57895943,52916525,52050900,72078500,57171800,54170000,58039100,58737200,58837200,74315000,78535100,69563400,101577000,107478000,77440506]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[4.074,5.259,4.278,9.421,9.161,11.44,11.191,15.2,33.66,18.533,20.533,21.013,22.17,33.81,27.44,30.4,34.16,41.37,32.22,52.29,70.7,73.61,90.84,102.62,136.13,132.51,147.82,172.34,174.88],"h":[6.926,9.519,10.444,11.055,11.721,14.04,31.65,37.01,37.06,40.89,37.86,22.5,34,36.29,32,37.63,43.57,42.56,53.27,74.2,81.36,97.93,111.04,138.82,148.2,149.88,194.83,201.66,176.71],"l":[4.074,3.111,2.741,6.578,6.96,9.111,10.788,13.831,14.996,18.12,8.7,9,21.9,25.41,24.27,27.79,30.61,28.81,31.55,52.24,65.06,73.07,70.87,97.02,113.5,125.83,145.35,163.27,146.89],"c":[5.444,4.278,9.796,9.182,11.44,11.191,15.222,33.2,18.467,36.36,11.84,22.18,33.64,27.12,29.91,34.27,41.65,32.61,52.39,70.94,74.25,90.79,102.57,136.27,132.56,149.27,171.58,175.36,153.93],"a":[4.8027,3.7741,8.642,8.1004,10.0924,9.8727,13.4289,29.2891,16.2916,32.0768,10.4453,19.5672,29.7226,24.1191,26.8364,31.0054,38.0285,30.0645,48.8095,66.6131,70.2594,86.5511,98.5447,131.8487,129.1819,146.5811,169.631,174.2291,153.93],"v":[34990254,102047402,187684257,277273544,267689777,236964354,167450575,90835594,118776434,110389389,105933273,103505987,52723066,64444700,38882366,31611543,38056141,42034425,296635052,199148646,190232963,203240003,242718770,206460137,266667618,234941868,228118100,281250700,286495506]}},"actions":[{"t":"2004-06-25","kind":"split","label":"S","title":"2004-06-25 · 1.50:1 split"},{"t":"2007-03-14","kind":"split","label":"S","title":"2007-03-14 · 1.50:1 split"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"split","label":"S","title":"2010-11-15 · 1.50:1 split"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-31","kind":"dividend","label":"D","title":"2011-10-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-05-07","kind":"dividend","label":"D","title":"2012-05-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2014-02-07","kind":"dividend","label":"D","title":"2014-02-07 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2014-10-31","kind":"dividend","label":"D","title":"2014-10-31 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2016-07-29","kind":"dividend","label":"D","title":"2016-07-29 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"split","label":"S","title":"2017-06-19 · 1.50:1 split"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-02-26","kind":"dividend","label":"D","title":"2020-02-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"dividend","label":"D","title":"2025-08-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.3500 dividend (ex-date, current split terms)"}]}