{"ticker":"WCLD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[33.15,32.93,33.34,33.41,33.43,33.5,33.56,35,35.97,36.7,36.82,37.3,37.72,37.97,36.99,36.49,35.85,37.05,37.74,38.89,40.07,39.92,39.86,39.43,39.58,39.42,40.2,40.77,41,41.69,40.85,40.38,40.33,40.58,39.86,40.47,40.66,39.04,37.97,38.93,38.81,38.73,38.78,37.63,37.96,37.97,37.83,38.95,38.85,37.45,36.94,36.29,36.82,37.91,37.99,38.63,38.42,38.97,38.59,39.47,38.57,39.8,41.49,40.71,41.22,39.54,40.43,40.71,41.27,40.76,40.83,40.79,40,40.74,40.89,40.64,40.65,39.98,39.4,37.93,37.27,36.99,37.24,35.99,36.83,35.07,35.45,35.31,34.3,33.44,32.25,33.4,32.94,32.68,33.36,33.57,33.63,33.73,33.41,34.75,35.17,35.23,34.03,33.76,32.2,32.28,32.1,31.44,29.62,27.57,30.06,28.17,30.94,30.31,31.3,30.58,30.45,30.54,29.79,29.6,31.02,31.11,32.23,32.77,32.69,32.37,33.54,33.59,33.12,32.88,33.28,33.92,34.8,35.97,36.16,36.73,36.42,36.51,35.98,36.03,35.8,35.19,34.88,35.82,35.85,36.06,35.54,35.73,35.97,36.42,36.61,36.76,36.73,36.49,36.29,35.68,35.02,34.99,35.04,35.17,35.25,34.63,35.61,35.97,35.53,35.82,35.97,35.95,35.69,36.04,36.39,36.64,36.77,36.81,35.58,34.64,35.38,35.17,35.36,35.97,36.23,36.07,36.35,36.41,36.34,36.67,36.8,36.35,36.1,34.57,34.38,34.93,34.91,35.7,34.38,33.17,32.66,33.28,33.46,33.31,33.84,34.34,33.8,33.46,33.83,34.73,34.4,34.54,35.4,35.91,35.11,35.14,34.83,35.57,35.93,36.25,36.42,35.6,36.12,35.77,35.92,35.86,36.4,36.93,36.48,36.97,36.42,35.55,35.69,36.17,36.12,35.02,34.97,35.27,35.49,35.66,35.03,35.54,35.84,34.9,34.28,35.09,34.82,33.93,34.46,34.94,35.55,35.15,35.92,36.16,36.13,35.93,34.91,35.15,35.98,35.13,34.79,35.14,34.29,35.53,35.66,36.17,35.6,34.15,34.73,33.37,33.91,34.18,32.92,33.47,33.46,34.04,33.77,33.51,34.18,34.15,34.88,34.96,35.53,35.55,35.87,35.97,36.06,35.81,34.52,35.05,35.21,35.39,35.7,35.79,35.52,35.55,35.37,35.49,35.35,35.25,33.9,34.41,35.1,35.52,34.93,34.44,34.65,33.77,33.34,32.74,31.55,31.53,31.73,32.45,32.5,33.28,32.69,31.78,30.39,30.12,29.8,27.91,27.83,27.44,27.8,28.43,28.88,27.99,27.63,28.12,27.6,27.82,27.77,26.87,25.31,26.18,26.88,26.995,26.72,26.91,28.3,28.46,29.1,29.29,29.63,28.91,28.55,28.24,28.52,28.32,28.39,28.23,28.07,28.28,28.33,27.59,26.87,26.86,26.44,26.91,27.69,27.04,27.8,27.56,28.49,26.78,25.41,24.15,25.62,25.45,27.08,27.52,26.98,27.89,28.13,27.39,26.58,27,27.26,27.15,27.17,28.1,28.83,29.61,29.39,29.43,29.32,29.62,28.92,27.9,27.57,27.82,28.53,30.14,29.44,29.71,29.87,30.02,29.66,29.91,31.01,33.84,34.45,34.29,33.2,33.195,32.26,31.58,30.73,30.54,30.7,31.05,30.79,30.31,29.515,29.28,29.01,29.22,29.235,29.05,31.22,31.22,32.63,33.17,33.17,34.79,33.94,33.055,35.115,33.97,33.48,35.34,34.96,34.23,34.49,34.31,33.69,32.585,31.96,33.09,34.16,34.66,34.92,34.89,36.195,36.3,38.75,36.78,38.54,38.69,39.85,39.465,39.72,41.875,40.38,39.87,40.17,40.32,40.24,40.56,40.25,39.13,41.39,43.03,42.65,42.59,41.62,41.86,41.59,40.34,39.41,38.62,39.01,39.68,40.675,40.72,40.79,41.11,40.54,41.8,41.21,41.38,41.32,39.19,39.85,40.07,41.11,41.86,41.36,42.53,41.92,41.79,42.89,43.86,43.08,42.63,41.51,43.88,41.72,42.68,43.95,44.65,45.28,46.52,46.53],"h":[33.28,33.485,33.82,33.73,33.9,33.72,34.15,35.77,36.655,36.7,37.52,37.84,38.5,37.97,36.99,36.496,36.9,37.2,38.8,39.63,40.48,40.045,39.91,39.609,39.91,39.726,41.08,40.78,41.598,41.869,41.12,40.93,40.68,40.586,40.69,40.92,40.706,39.24,39.18,38.93,38.97,39.17,38.82,37.94,37.96,38.076,38.44,39.16,38.85,37.79,36.95,36.6,37.24,38.148,38.28,38.63,38.858,39.11,39.17,39.89,40.545,41.68,41.49,40.99,41.5,40.5,40.87,41.24,41.4,41.04,41.32,41.13,40.71,40.97,41,40.94,40.685,39.98,39.4,37.935,37.27,37.41,37.38,36.58,36.97,36.01,36.17,35.86,34.745,33.44,33.16,33.65,32.94,33.47,34.15,33.62,34.447,34.37,34.184,35.058,35.43,35.27,34.39,33.76,32.53,32.86,33.47,31.605,29.848,30.16,30.19,32.04,31.21,30.57,31.34,31.09,30.98,30.54,29.85,30.06,31.89,32.44,32.76,32.97,33.27,33.055,33.63,33.73,33.88,33.4,33.59,34.79,35.01,36.17,36.93,37.003,36.56,36.73,36.35,36.22,35.98,35.82,35.49,36,35.96,36.18,35.9,35.95,36.45,36.58,37.115,36.81,36.73,36.6,36.32,35.96,35.27,35.398,35.405,35.29,35.325,35.22,35.89,36.07,35.806,35.959,36.25,36.11,35.83,36.86,36.69,36.77,36.86,36.81,35.605,35.37,35.413,35.32,35.9,36.1,36.52,36.3,36.46,36.58,36.67,36.885,36.98,36.53,36.1,34.57,34.78,34.97,35.24,35.73,34.38,33.463,33.03,33.84,33.55,33.8,34.36,34.48,33.85,33.765,34.9,34.78,34.565,35.28,36.03,36.09,35.32,35.14,35.05,36.08,36.41,36.25,36.53,36.13,36.12,36.27,35.92,36.6,36.82,36.93,36.94,36.98,36.635,35.78,35.97,36.23,36.12,35.55,35.19,35.55,36.14,35.66,35.51,35.76,35.95,34.9,34.96,35.09,35.25,34.32,35.08,35.85,35.55,35.535,36.22,36.2,36.33,35.95,35.65,35.92,36.05,35.32,34.919,35.14,35.23,35.93,36.07,36.38,35.73,35.235,34.77,33.82,34.06,34.42,33.535,33.63,34.25,34.04,34.02,34.027,34.5,34.86,35.025,35.46,35.75,36.023,36.485,36.44,36.06,35.81,35.04,35.63,35.52,35.52,36.1,35.79,35.57,35.67,35.68,35.65,35.35,35.25,34.68,35.1,35.81,35.52,35.17,34.821,34.68,33.82,33.36,32.74,31.97,31.705,32.45,32.631,33.195,33.32,32.88,31.78,30.62,30.71,29.81,28.42,28.35,27.925,28.275,29.06,28.88,28.345,28.54,28.31,28.13,28.05,28.73,26.87,26.43,26.82,28.045,27.28,27.91,28.48,28.67,29.8,29.865,29.705,29.63,29.51,29.389,28.8,28.62,29.29,28.79,29.15,28.365,28.75,28.33,27.96,27.94,26.9,27.03,27.55,27.76,28.07,27.965,27.88,28.67,26.78,25.41,25.42,26.095,26.65,27.6,27.78,27.78,28.86,28.355,27.39,27.14,27.52,28.05,27.38,27.17,28.92,29.875,29.89,29.39,30.16,29.77,29.99,29.045,27.9,28.13,29.01,29.66,30.675,30.05,29.8,30.58,30.41,30.22,30.79,33,36.09,34.9,34.29,33.92,33.26,32.285,31.94,31.54,30.91,30.81,31.4,31.305,30.74,29.69,30.01,29.64,29.92,29.55,30.76,31.96,32.13,33.69,33.78,34.43,35.32,34.22,34.55,35.25,34.91,35.4,35.81,35.26,35.23,35.45,34.85,33.69,32.69,32.58,34.44,35.16,36.169,35.08,35.63,37.06,38.07,38.86,37.58,39.32,40.22,40.51,40.15,41.91,42.085,40.62,40.69,40.81,40.61,40.719,40.855,40.66,40.22,43.21,43.54,43.31,42.86,41.62,42.475,41.59,40.34,39.425,39.38,39.31,41.34,41.83,41.31,41.455,41.11,41.3,41.8,41.73,41.68,41.45,40.13,40.03,41.11,41.73,42.06,42.16,43,42.29,42.58,43.74,44.38,44.15,43.2,43.66,44.28,42.5,43.97,45.01,45.55,46.48,47,47.08],"l":[33.025,32.93,33.31,33.16,33.24,33.28,33.538,35,35.919,36.2,36.82,37.17,37.59,37.29,36.225,36.1,35.804,36.65,37.687,38.89,39.93,39.702,39.045,39.35,39.52,39.38,40.166,40.361,40.969,40.95,39.85,40.22,40.243,39.74,39.8,40.3,38.28,38.15,37.821,38.34,38.63,38.66,37.85,37.24,37.32,37.32,37.83,38.56,37.4,37.08,36.47,36.19,36.725,37.68,37.78,37.98,38.173,38.75,38.35,39.31,38.47,39.56,40.47,40.39,40.45,39.36,40.43,40.51,40.68,40.16,40.79,40.27,39.88,40.23,40.14,40.3,39.88,38.68,37.75,36.42,36.085,36.77,36.14,35.75,35.32,34.49,35.165,34.39,33.08,32.2,32.17,32.8,31.81,32.68,33.36,33.1,33.62,33.73,33.221,34.633,35.145,34.32,33.75,32.66,31.56,32.01,32.09,30.48,28.28,27.14,27.93,28.16,29.6,29.561,30.24,30.58,29.96,30.02,28.84,29.4,30.77,31.11,32.14,32.301,32.69,32.07,33.12,33.3,33.07,32.732,33.09,33.91,34.35,35.47,36.16,36.54,36.1,36.39,35.945,35.962,35.03,35.19,34.88,35.546,35.63,35.47,35.26,35.15,35.735,36.266,36.33,36.41,36.45,36.09,35.78,35.5,34.6,34.99,34.99,34.83,34.51,34.185,35.405,35.32,35.14,35.435,35.921,35.2,35.37,36.04,36.31,36.44,36.49,35.76,34.63,34.64,34.992,34.77,35.36,35.71,36.03,35.79,36,36.05,36.274,36.561,36.06,35.93,34.98,33.8,34.37,34.42,34.8,33.78,33.43,32.48,32.41,33.03,33.05,33.31,33.84,33.718,33.28,33.2,33.83,34.33,34.05,34.54,35.31,35.57,34.675,34.68,34.2,35.28,35.74,35.95,35.35,35.6,35.58,35.77,35.4,35.64,36.4,36.43,36.08,36.29,35.9,35.24,35.57,35.93,34.9,34.51,34.77,35,35.01,34.25,34.92,35.19,34.31,34.43,33.97,34.31,33.95,33.807,34.46,34.89,34.89,35.15,35.76,35.88,35.99,35.01,34.85,35.12,35.28,34.32,34.59,34.23,34.14,35.24,35.66,35.67,34.73,34.03,33.505,33.169,33.54,32.85,32.24,33.2,33.35,33.577,33.68,33.35,34.18,33.94,34.72,34.85,35.42,35.54,35.84,35.95,35.52,34.66,34.52,34.79,35.07,35.25,35.67,35.21,35.33,35.415,35.37,35.38,35.01,33.65,33.82,34.31,35.1,34.72,34.362,34.35,33.68,32.91,32.7,32.07,31.32,31.13,31.73,32.28,32.5,32.37,32.16,30.185,30.03,29.9,27.71,27.05,26.86,26.865,27.39,28.3,27.16,26.99,27.63,27.14,27.28,27.54,27.155,25.19,25.2,25.74,26.88,26.53,26.72,26.84,28.05,28.46,29,28.961,28.33,28.35,28.26,27.92,28.19,28.32,28.255,28.11,27.67,28.045,27.08,26.81,26.87,25.96,26.28,26.54,26.86,26.86,27.45,27.21,26.85,25.03,23.89,24.09,24.94,25.42,26.69,26.925,26.98,27.67,27.88,25.87,26.372,26.75,27.17,26.75,26.43,27.9,28.83,29.25,28.46,29.43,28.57,28.69,28.09,27.18,27.01,27.82,28.41,29.45,28.72,29.23,29.87,29.53,29.425,29.69,31.01,33.76,34.08,32.85,32.75,31.94,31.64,30.14,30.46,29.96,29.84,30.7,30.28,29.56,28.7,28.42,28.99,29.14,28.75,29.05,31.07,31.09,32.63,32.965,33.07,34.16,33.4,32.71,33.76,33.74,33.29,34.545,34.14,34.22,34.25,33.48,32.04,31.39,31.81,33.06,33.75,34.66,34.09,34.69,36.185,36.21,38.03,36.63,38.43,38.679,39.36,39.29,39.51,40.55,39.69,39.87,40.04,39.85,39.41,40.298,39.55,38.92,41.33,42.81,42.58,41.62,40.76,41.6,40.59,39.29,38.835,38.47,38.52,39.51,40.56,40.56,40.28,40.105,40.32,40.57,40.84,41.03,40.24,38.74,39.34,39.945,40.72,41.14,41.31,41.88,41.63,41.79,42.76,43.12,42.995,41.85,41.51,41.07,41.56,42.68,43.725,44.6,44.92,46.05,45.93],"c":[33.05,33.42,33.31,33.2,33.66,33.57,34.09,35.77,36.58,36.67,37.44,37.7,37.95,37.31,36.37,36.22,36.9,37.2,38.65,39.57,40.1,39.89,39.32,39.43,39.7,39.66,40.97,40.39,41.46,41.11,40.09,40.67,40.54,39.9,40.64,40.5,38.55,38.3,38.93,38.67,38.95,39.08,38.26,37.72,37.52,37.53,38.39,38.66,37.62,37.59,36.78,36.5,37.01,37.79,38.08,38.1,38.8,38.82,39.16,39.38,39.63,41.58,40.82,40.64,40.58,40.39,40.76,41.19,40.88,40.2,41.15,40.53,40.67,40.96,40.4,40.93,39.92,39.33,37.81,37.3,36.68,36.87,36.14,36.58,35.49,35.51,36.15,34.44,34.25,32.49,32.64,33.2,32.02,33.4,33.9,33.51,34.14,33.94,34.13,35.04,35.3,34.53,33.95,32.97,32.45,32.86,33.21,30.77,29.01,28.83,28.33,31.82,30.39,30.54,30.57,30.91,30.39,30.2,29.13,29.88,30.9,32.36,32.71,32.75,33.18,32.98,33.17,33.48,33.47,33.11,33.5,34.55,34.66,36.17,36.72,36.67,36.4,36.64,36.2,36.21,35.18,35.59,35.23,35.95,35.65,35.65,35.84,35.9,36.44,36.49,36.56,36.64,36.5,36.28,35.85,35.58,34.7,35.33,35.14,34.99,34.66,35.22,35.81,35.38,35.75,35.68,36.14,35.75,35.72,36.67,36.54,36.61,36.81,35.81,34.71,35.16,35.01,35.28,35.782,36.04,36.05,36.188,36.39,36.23,36.46,36.65,36.37,36.123,35,34,34.74,34.45,35.21,34.33,33.48,32.53,32.94,33.84,33.2,33.71,34.29,33.89,33.72,33.743,34.85,34.33,34.08,35.24,35.89,35.76,35.06,35.02,34.94,35.77,36.32,36.18,35.47,36.09,35.62,35.959,35.8,36.03,36.76,36.57,36.88,36.31,35.99,35.61,35.92,36.04,35.169,34.77,35.18,35.13,35.55,34.76,35.45,35.68,34.34,34.81,34.66,34.555,34.127,34.12,35.03,35.723,35.12,35.528,35.78,36.011,35.99,35.11,35.03,35.79,35.874,34.44,34.893,34.687,35.19,35.85,35.93,35.78,34.82,34.85,33.672,33.68,33.7,32.92,33.226,33.48,34.175,33.63,33.91,33.7,34.27,34.84,34.99,35.19,35.64,35.85,36.17,36.11,35.65,34.669,34.97,34.85,35.29,35.49,35.99,35.47,35.51,35.66,35.54,35.385,35.01,33.848,34.26,35.07,35.68,34.88,34.649,34.638,33.86,33.17,32.74,32.07,31.37,31.42,32.43,32.372,33.02,32.46,32.248,30.54,30.109,30.1,28.15,28.15,26.964,27.88,28.12,28.6,27.591,27.48,28.19,27.641,27.97,27.84,27.28,25.3,26.13,26.78,27.84,27.28,27.74,28.28,28.48,29.5,29.745,29.61,28.786,28.835,28.27,28.28,28.25,28.608,28.48,28.45,27.96,28.52,27.1,27.125,27.402,26.2,26.557,27.32,27.465,27.79,27.754,27.537,26.88,25.36,24.09,25.4,25.131,26.6,27.03,27.13,27.743,27.85,28.19,26.39,27.13,27.23,27.24,27.34,27.1,28.83,29.51,29.79,28.855,29.73,29.76,28.98,28.2,27.49,27.91,28.622,29.49,29.67,30.04,29.59,30.21,30.15,29.44,30.52,32.95,35.95,34.77,33.08,33.14,32.2,31.825,31.16,30.81,30.67,30.61,30.85,30.4,29.62,29.55,28.939,29.29,29.49,28.98,30.71,31.55,32.056,33.19,33.52,34.12,34.44,33.76,34.52,33.86,34.59,34.984,34.69,34.86,34.79,34.87,33.71,32.25,31.49,32.45,33.9,34.78,35.46,34.94,35.49,36.58,37.96,38.2,37.47,39.01,40.05,40.01,39.63,41.87,40.77,39.77,40.21,40.52,40.13,40.69,40.41,39.86,40.09,43.1,42.93,43.15,41.71,40.95,41.97,40.72,39.52,38.9,38.87,38.78,41.25,41.17,40.86,41.06,40.24,41.28,41.174,41.59,41.35,40.28,39.95,39.92,40.61,41.49,41.24,42.12,42.08,41.91,42.53,43.74,43.21,43.07,42.085,43.65,41.5,42.36,43.82,44.73,45.28,46.41,46.75,46.27],"a":[33.05,33.42,33.31,33.2,33.66,33.57,34.09,35.77,36.58,36.67,37.44,37.7,37.95,37.31,36.37,36.22,36.9,37.2,38.65,39.57,40.1,39.89,39.32,39.43,39.7,39.66,40.97,40.39,41.46,41.11,40.09,40.67,40.54,39.9,40.64,40.5,38.55,38.3,38.93,38.67,38.95,39.08,38.26,37.72,37.52,37.53,38.39,38.66,37.62,37.59,36.78,36.5,37.01,37.79,38.08,38.1,38.8,38.82,39.16,39.38,39.63,41.58,40.82,40.64,40.58,40.39,40.76,41.19,40.88,40.2,41.15,40.53,40.67,40.96,40.4,40.93,39.92,39.33,37.81,37.3,36.68,36.87,36.14,36.58,35.49,35.51,36.15,34.44,34.25,32.49,32.64,33.2,32.02,33.4,33.9,33.51,34.14,33.94,34.13,35.04,35.3,34.53,33.95,32.97,32.45,32.86,33.21,30.77,29.01,28.83,28.33,31.82,30.39,30.54,30.57,30.91,30.39,30.2,29.13,29.88,30.9,32.36,32.71,32.75,33.18,32.98,33.17,33.48,33.47,33.11,33.5,34.55,34.66,36.17,36.72,36.67,36.4,36.64,36.2,36.21,35.18,35.59,35.23,35.95,35.65,35.65,35.84,35.9,36.44,36.49,36.56,36.64,36.5,36.28,35.85,35.58,34.7,35.33,35.14,34.99,34.66,35.22,35.81,35.38,35.75,35.68,36.14,35.75,35.72,36.67,36.54,36.61,36.81,35.81,34.71,35.16,35.01,35.28,35.782,36.04,36.05,36.188,36.39,36.23,36.46,36.65,36.37,36.123,35,34,34.74,34.45,35.21,34.33,33.48,32.53,32.94,33.84,33.2,33.71,34.29,33.89,33.72,33.743,34.85,34.33,34.08,35.24,35.89,35.76,35.06,35.02,34.94,35.77,36.32,36.18,35.47,36.09,35.62,35.959,35.8,36.03,36.76,36.57,36.88,36.31,35.99,35.61,35.92,36.04,35.169,34.77,35.18,35.13,35.55,34.76,35.45,35.68,34.34,34.81,34.66,34.555,34.127,34.12,35.03,35.723,35.12,35.528,35.78,36.011,35.99,35.11,35.03,35.79,35.874,34.44,34.893,34.687,35.19,35.85,35.93,35.78,34.82,34.85,33.672,33.68,33.7,32.92,33.226,33.48,34.175,33.63,33.91,33.7,34.27,34.84,34.99,35.19,35.64,35.85,36.17,36.11,35.65,34.669,34.97,34.85,35.29,35.49,35.99,35.47,35.51,35.66,35.54,35.385,35.01,33.848,34.26,35.07,35.68,34.88,34.649,34.638,33.86,33.17,32.74,32.07,31.37,31.42,32.43,32.372,33.02,32.46,32.248,30.54,30.109,30.1,28.15,28.15,26.964,27.88,28.12,28.6,27.591,27.48,28.19,27.641,27.97,27.84,27.28,25.3,26.13,26.78,27.84,27.28,27.74,28.28,28.48,29.5,29.745,29.61,28.786,28.835,28.27,28.28,28.25,28.608,28.48,28.45,27.96,28.52,27.1,27.125,27.402,26.2,26.557,27.32,27.465,27.79,27.754,27.537,26.88,25.36,24.09,25.4,25.131,26.6,27.03,27.13,27.743,27.85,28.19,26.39,27.13,27.23,27.24,27.34,27.1,28.83,29.51,29.79,28.855,29.73,29.76,28.98,28.2,27.49,27.91,28.622,29.49,29.67,30.04,29.59,30.21,30.15,29.44,30.52,32.95,35.95,34.77,33.08,33.14,32.2,31.825,31.16,30.81,30.67,30.61,30.85,30.4,29.62,29.55,28.939,29.29,29.49,28.98,30.71,31.55,32.056,33.19,33.52,34.12,34.44,33.76,34.52,33.86,34.59,34.984,34.69,34.86,34.79,34.87,33.71,32.25,31.49,32.45,33.9,34.78,35.46,34.94,35.49,36.58,37.96,38.2,37.47,39.01,40.05,40.01,39.63,41.87,40.77,39.77,40.21,40.52,40.13,40.69,40.41,39.86,40.09,43.1,42.93,43.15,41.71,40.95,41.97,40.72,39.52,38.9,38.87,38.78,41.25,41.17,40.86,41.06,40.24,41.28,41.174,41.59,41.35,40.28,39.95,39.92,40.61,41.49,41.24,42.12,42.08,41.91,42.53,43.74,43.21,43.07,42.085,43.65,41.5,42.36,43.82,44.73,45.28,46.41,46.75,46.27],"v":[62000,110000,238800,65200,454700,73400,110400,139300,113200,105000,114700,86800,104300,72100,96600,80400,111300,50400,371200,327200,174000,164700,200300,104100,249800,92900,529700,191800,202800,140700,268900,73200,75900,125000,83700,136800,194200,252300,151100,124700,41900,336200,123100,72900,207700,622300,81200,122100,122400,291100,120500,59300,112400,76200,115100,159800,67200,125900,46500,95500,267600,290000,414900,237700,671200,706500,252400,114100,106400,278900,163200,254400,111800,125900,131000,118400,88400,115400,348800,460600,419800,370000,243200,223100,395000,323700,185800,240500,209800,277400,224400,277200,248100,99200,90200,161100,152100,94800,186600,125500,67500,131000,113700,122300,332600,143600,559100,303700,488000,622500,416700,509100,174700,430200,237500,64800,178600,145700,95400,70300,546000,251200,91200,62500,128000,98400,99700,241300,238900,110400,70800,115500,92900,223100,85500,122400,55700,160900,68900,22800,74800,125000,52900,61400,38200,57000,76100,117700,120800,46900,84300,197500,100000,235700,114500,82400,322600,143100,75000,84800,95200,206900,116400,59600,109300,117800,67100,389200,466900,75400,152300,61800,63000,143300,114900,100000,52700,87000,179100,97700,95900,163900,125700,129100,50000,74400,110800,167000,251700,237900,83700,193400,96500,443100,656200,564300,331700,771400,91600,111600,340200,434800,275400,261200,145100,254500,116000,224600,331500,121800,159200,121300,252600,249400,223900,141100,302500,263700,207700,122800,199500,351400,323200,263500,246800,156100,138900,254700,166600,330600,860300,1427100,915600,632100,1263200,1880500,118700,266900,504900,492100,213400,249900,312100,252300,195600,217800,185500,235600,335400,273000,138200,325300,493100,417500,421700,288100,201300,386500,378400,209700,135900,109700,139600,133300,680300,231500,557000,513900,1539200,462600,568400,164300,324000,148900,163700,127100,99900,105300,236700,128700,191700,275900,221400,423500,148000,170100,295700,175100,177200,212500,39000,60500,163400,52800,57700,505700,258300,362400,158800,588100,412700,196900,344900,874100,647300,558000,763900,380100,442800,300300,1389600,459600,352700,945200,407600,797300,1794400,3000300,2610700,2517100,1167900,834300,926900,1086300,832900,1114700,954800,620600,1505100,1953800,1856300,931400,4204300,758500,2681700,3929400,1742700,2003300,969000,1339100,1609300,1138800,1032300,1350500,1337600,961200,948700,1240600,999600,1383300,2146900,1143500,975900,907000,1384200,3184400,1053800,1338800,356600,435100,882500,1969100,1277800,1481700,1120300,984300,1251600,1515500,427800,1067400,638000,1861600,582300,407900,644600,340300,862800,1447600,1246900,952200,959700,760200,1101700,1039600,806400,1633200,796400,831000,1281700,1749300,1183000,817100,505700,621200,614200,633500,2380600,2652200,1341800,751800,2073600,561300,588500,730100,981900,1554800,980600,1100700,797600,967100,1365500,1483700,1758800,1128200,1506200,1218900,1388800,1023100,747100,985600,378500,343800,1899400,482100,299700,529800,1005900,1311400,1004700,1126900,992600,1539100,1118000,708400,553000,872100,806400,1259800,1032700,1020600,1053800,414400,687100,1088100,824800,848500,427300,591100,1042000,634100,379100,428200,572700,512800,627200,597600,529900,612300,1053200,501300,512800,651800,749200,838100,602400,1089400,1462900,631600,573100,940100,372600,453300,606500,516900,355500,466800,662000,496900,587300,827000,526400,460900,789800,250400,295100,190700,288400,647200,703500,773700,494600,979600,539300,1195100,546900,840800,491400,532900,728100,1123700,1433597]},"w":{"lastKey":"2026-10-26","t":["2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25.338,25.25,23.94,24.73,23.47,24.21,24.36,23.06,23.92,24.6,24.527,25.41,26.02,26.694,25.67,25.53,25.9,25.68,25.9,27.3,27.84,27.33,28.1,28.89,29.78,28.36,27.48,25.25,20.53,22.06,24.61,23.26,25,27.04,27.46,27.14,31.61,33.56,35.17,35.53,34.92,34.54,38.01,39.14,41.05,42.29,39.27,39.37,42.31,40.38,39.84,41.89,44.31,39.71,40.39,39.46,42.94,43.45,47.35,47.46,45.1,42.25,46.018,44.24,46.3,48.96,49.56,51.1,54.58,56.66,53.81,54.19,54.63,56.63,54.12,59.15,60.97,58.99,54.45,48.53,50.72,49.02,47.5,50.05,50.47,51.83,52.42,51.62,46.68,45.72,48.26,49.69,49.11,52.63,55.22,56.87,56.5,57.78,53.68,58.08,57.48,58.61,57.76,57.35,61.01,63.29,60.41,59.8,60.75,57.89,57.259,61.21,63.04,62.74,63.64,64.49,61.25,57.74,50.69,52.26,50.42,53.22,52.05,45.41,43.8,40.41,42.1,43.73,43.3,39.57,40.73,37.96,35.14,40.685,40.16,41.65,38.01,38.57,35.11,34.19,30.72,30.16,29.66,31.25,31.53,27.38,27.61,31.3,28.56,30.71,28.76,29.63,29.16,33.13,33.71,30.63,29.82,28.19,31.12,28.36,26.27,27.01,27.2,25.05,26.1,27.34,23.68,27.14,24.75,24.81,25.92,25.43,25.68,24.2,25.34,24.2,25.93,26.57,28.28,30.13,29.17,28.71,28.59,29.71,26.33,27.81,27.97,29.35,27.93,28.2,28.05,26.48,26.33,26.8,28.35,29.85,30.62,31.35,32.29,30.72,31.7,30.97,33.24,33,33.75,32.44,31.04,30.47,30.73,32.11,32.02,30.47,29.1,29.54,29.28,28.86,27.78,27.27,28.56,28.49,30.2,30.46,32.31,32.37,34.54,35.2,34.45,32.76,33.94,34.95,35.02,35.12,36.92,35.49,35.03,35.81,34.91,34.19,34.53,34.92,34,33.19,31.58,33,32.41,32.28,33.25,32.18,30.68,30.36,30.08,30.11,31.68,31.85,31.74,31.74,32.23,27.78,29.94,31.21,31.91,31.44,30.31,31.03,31.97,31.82,31.93,33.28,33.29,33.15,33.5,36.82,36.49,40.07,39.58,41.69,39.86,38.93,37.63,38.95,36.29,38.42,38.57,39.54,40.83,40.64,37.93,36.83,33.44,33.36,34.75,32.2,27.57,31.3,29.79,32.77,33.12,35.97,35.98,35.82,35.73,36.73,34.99,34.63,35.97,36.39,34.64,36.23,36.67,34.38,33.17,33.84,34.73,35.11,35.93,35.77,36.48,36.17,35.49,34.9,34.46,36.16,35.98,35.53,34.73,33.47,33.51,35.53,35.81,35.7,35.37,33.9,34.44,31.55,32.5,30.12,27.8,28.12,26.87,26.72,29.29,28.52,28.28,26.44,27.8,24.15,26.98,27,28.83,29.62,28.53,30.02,33.84,32.26,31.05,29.28,31.22,33.17,33.97,34.49,33.09,36.195,38.69,40.38,40.56,42.65,40.34,39.68,40.54,39.19,41.36,43.86,41.72,46.52],"h":[25.45,25.6,24.88,24.73,24.142,24.55,24.613,23.79,24.38,24.6,25.358,26.07,27.06,26.694,25.72,25.8,26.05,26.18,27.423,28.07,28.46,28.39,29.7,29.769,30.479,28.73,27.975,25.25,22.79,24.78,24.79,25.4,27.11,28.11,28.95,31.84,32.949,34.25,35.28,36.75,36.12,38.44,39.63,40.855,42.77,42.38,41.76,41.96,43.61,40.44,42.21,44.755,47.85,42.2,41.4,42.68,43.97,46.716,48.34,47.91,45.66,47,46.29,46.64,48.6,49.94,50.92,54.99,57.38,56.9,55.18,55.34,56.33,57.23,58.83,60.55,61.05,59.02,55.81,51.6,51.98,50.22,50.1,50.94,53.19,52.11,53.89,51.63,47.156,48.47,50.34,49.83,52.55,55.43,57.154,57.41,58.12,58.098,58.23,58.54,59.6,59.23,57.76,61,63.288,63.374,61.81,61.837,60.75,58.936,62.03,63.71,64,64.75,65.51,64.49,61.25,58.24,55.78,53.27,53.66,53.68,52.2,49.231,45.22,43.29,45.29,46.71,45.02,40.91,43.01,38.714,40.98,42.26,43.16,43.04,40.63,39.54,36.79,35.85,31.1,30.58,31.34,32.23,32.12,28.04,31.25,31.35,31.757,30.94,31.52,29.63,33.08,35.23,34.21,31.6,30.5,30.95,31.605,29.019,27.89,29.33,27.2,26.908,28.04,28.34,27.55,27.93,25.34,26.57,26.14,27.97,25.74,25.09,25.9,26.067,27.26,28.952,31.85,30.94,31.215,29.34,29.74,30.059,28.33,28.65,29.77,29.385,28.8,28.75,28.23,26.71,27.39,28.66,29.69,30.99,32.25,33.25,32.57,32.05,31.96,33.98,34.93,33.95,34.49,32.499,31.42,31.23,32.58,32.41,32.07,30.62,30.1,29.88,30.44,30.05,28.88,28.64,29.24,30.84,30.94,32.69,33.01,34.73,35.37,35.7,34.49,34.75,34.37,35.77,36.15,37.27,37.34,35.5,35.935,35.971,35.51,35.62,35.19,34.924,34.385,33.19,32.96,33.12,32.67,33.31,33.53,32.19,30.83,31.59,30.325,31.62,31.93,31.857,32.626,32.402,32.32,29.91,31.21,31.85,32.18,31.8,31.299,32.07,32.19,32.16,33.345,33.564,33.574,33.9,36.7,38.5,39.63,40.48,41.598,41.869,40.92,39.17,38.44,39.16,38.63,39.89,41.68,41.4,41.32,40.94,37.935,36.97,33.65,34.447,35.43,33.47,32.04,31.34,32.76,33.73,35.01,37.003,36.35,36.18,37.115,36.73,35.405,36.07,36.86,36.86,36.1,36.67,36.98,35.73,33.84,34.9,36.09,36.08,36.53,36.93,36.98,36.23,36.14,35.25,36.22,36.33,36.05,36.38,34.77,34.25,35.46,36.485,35.81,36.1,35.68,35.81,34.821,32.631,33.32,30.71,29.06,28.73,28.045,29.865,29.705,29.29,28.75,28.07,28.67,27.78,28.86,28.92,30.16,29.99,30.675,33,36.09,32.285,31.4,30.76,33.78,35.32,35.81,35.45,36.169,39.32,42.085,40.81,43.54,43.31,40.34,41.83,41.8,42.06,43.74,44.38,46.48,47.08],"l":[25.283,23.98,23.81,23.12,23,23.749,22.59,22.573,23.73,23.98,24.527,25.34,26.02,25.201,24.81,25.2,25.67,25.17,25.9,27.3,27.72,27.14,28.099,28.65,29.06,25.77,25.624,20.795,18.99,20.94,21.81,22.757,24.45,25.575,27.14,27.14,30.74,32.45,31.68,34.02,33.97,34.317,37.5,37.34,40.25,37.23,38.125,39.01,39.53,38.08,39.8,40.68,39.19,39.154,39.11,39.45,42.3,43.14,45.67,44.17,41.53,40.809,41.61,43.31,45.6,46.908,48.41,51.01,54.264,53.241,51.32,53.31,54.185,51.65,53.77,58.84,57.8,51.99,45.09,46.25,47.669,45.91,45.24,48.99,49.89,49.32,51.2,45.47,43.86,45.11,47.99,48.38,48.9,51.905,54.058,55.25,55.381,53.74,53.39,55.726,56.61,56.67,56.04,57.267,60.528,60.17,58.922,58.99,56.862,55.14,56.991,61.2,61.21,61.81,62.35,61.18,55.33,49.65,49,48.74,49.93,51.35,45.33,43.77,41.58,39.354,41.58,43.19,39.95,35.7,37.65,35.3,33.33,39.47,39.67,38.53,37.49,35.079,34.25,30.63,26.031,27.938,27.56,29.7,28.24,25.66,27.12,27.18,28.2,27.16,27.95,27.615,28.73,32.25,31.18,30.13,27.34,27.77,28.39,25.84,25.887,26.34,23.54,24.95,25.08,23,22.79,24.83,23.75,24.165,24.16,25.34,23.92,23.53,23.256,24.2,25.39,25.96,27.84,28.695,28.94,27.98,27.7,26.386,25.88,27.18,27.49,27.39,27.46,27.839,26.148,25.34,26.31,26.76,28.26,29.35,30.26,31.35,30.6,30.38,30.49,30.89,32.84,32.56,32.25,30.78,29.43,29.83,30.405,31.38,30.43,29.17,28.65,28.33,28.61,27.96,26.82,26.42,27.76,28.33,30.134,30.27,31.73,32.28,34.27,34.93,32.33,32.62,32.89,34.57,34.42,34.36,34.84,33.83,34.97,33.8,33.674,33.81,34.5,33.369,32.9,31.17,31.23,31.55,31.8,32.2,31.98,29.95,30.01,30.03,29.63,30.06,31.27,30.41,31.28,31.03,29.15,27.78,29.52,31.14,31.16,29.97,29.75,30.99,31.42,31,31.362,32.84,32.32,32.93,33.28,36.225,35.804,39.045,39.38,39.74,37.821,37.85,37.24,36.47,36.19,38.173,38.47,39.36,39.88,37.75,35.75,33.08,31.81,33.1,32.66,28.28,27.14,29.96,28.84,32.07,32.732,35.47,34.88,35.26,35.15,34.6,34.51,34.185,35.2,34.63,34.64,35.79,33.8,33.43,32.41,33.2,34.05,34.2,35.35,35.4,35.24,34.51,34.25,33.807,34.46,34.85,34.14,34.03,32.24,33.2,33.35,35.42,34.52,35.21,33.65,33.82,32.07,31.13,30.03,26.86,26.99,27.14,25.19,26.72,27.92,27.67,25.96,26.28,23.89,24.09,25.87,26.43,28.46,27.01,28.41,29.425,31.94,29.84,28.7,28.42,31.07,32.71,33.29,31.39,33.06,36.185,38.679,39.41,38.92,40.59,38.47,39.51,40.24,38.74,41.31,41.07,41.56,45.93],"c":[25.32,25.6,24.65,23.12,24.142,24.389,22.993,23.7,24.212,24.33,25.358,25.893,26.521,25.625,25.2,25.73,25.763,26.12,27.16,27.882,27.878,27.966,28.703,29.59,29.25,27.36,26.27,22.392,21.6,24.021,22.06,24.654,27.1,27.462,27.4,31.7,32.69,34.21,35.25,34.86,34.71,37.62,38.88,40.33,41.84,39.13,39.02,41.83,40.14,39.55,41.55,44.28,41.15,39.79,40.3,42.16,43.08,46.67,47.19,45.47,42.03,46.67,44.23,46.16,48.51,49.51,50.75,54.88,56,53.58,54.73,53.91,56.15,53.74,58.7,60.4,59.79,53.15,48.54,50.67,48.83,47.54,49.51,50.74,51.98,51.86,51.26,46.91,46.13,47.84,49.56,49.29,52.49,55.28,56.51,56.37,57.39,54.49,58.2,57.36,58.7,58.06,57.05,60.85,63.07,60.2,61.33,61.41,58.24,57.63,61.31,62.8,62.6,63.49,64.21,61.21,57.13,50.99,52.25,51.54,53.12,51.86,46.27,44.71,41.69,41.95,43.61,43.58,40.15,40.87,37.92,35.36,40.79,40.14,41.44,38.57,38.68,35.26,34.34,31.56,30.42,29.67,31.3,30.95,28.62,27.11,31.21,28.9,31.17,28.37,29.79,29.48,32.96,33.84,31.33,30.24,28.1,30.8,28.59,26.25,26.67,27.17,24.25,26.06,27.62,23.55,27.3,24.94,25.14,26.16,25.24,25.75,24.336,25.08,24.05,26.05,26.46,28.78,30.47,29,29.33,28.25,29.69,26.66,27.85,27.68,29.7,28.19,28.16,28.14,26.63,26.24,26.68,28.42,29.34,30.77,31.27,32.48,30.74,31.7,31.09,33.21,32.97,33.46,32.33,31.13,30.325,30.51,32.28,31.71,30.61,29.3,29.63,29.62,28.78,28.14,26.93,28.55,28.56,30.27,30.54,32.68,32.47,34.48,35.18,34.95,32.53,34.21,34.33,34.91,35.32,37.05,35.91,35.07,35.8,35.14,33.83,34.67,34.82,33.75,33.01,31.35,32.81,32.19,31.975,33.23,32.09,30.44,30.45,30.25,30.285,31.59,31.87,31.58,31.58,32.08,29.74,29.75,31.19,31.78,31.75,30.09,31.06,31.84,31.97,32.04,33.15,33.42,32.92,33.66,36.67,36.37,39.57,39.43,41.46,39.9,38.93,38.26,38.39,36.78,38.1,39.38,40.58,40.2,40.4,37.81,36.58,34.25,33.4,34.13,32.97,29.01,30.54,30.2,32.71,33.48,34.66,36.64,35.23,35.84,36.64,34.7,34.66,35.68,36.67,34.71,36.04,36.46,34,33.48,33.71,34.85,35.76,35.77,35.62,36.57,35.92,35.13,34.34,34.12,35.78,35.79,35.19,34.85,33.226,33.91,35.19,35.65,35.49,35.66,33.848,34.649,32.07,32.372,30.109,27.88,28.19,27.28,27.28,29.745,28.28,27.96,26.2,27.79,24.09,27.13,27.13,28.83,29.76,28.622,30.21,32.95,32.2,30.61,29.55,30.71,33.52,33.86,34.79,32.45,35.49,39.01,40.77,40.69,42.93,40.72,38.78,40.24,40.28,41.24,43.74,41.5,46.41,46.27],"a":[25.32,25.6,24.65,23.12,24.142,24.389,22.993,23.7,24.212,24.33,25.358,25.893,26.521,25.625,25.2,25.73,25.763,26.12,27.16,27.882,27.878,27.966,28.703,29.59,29.25,27.36,26.27,22.392,21.6,24.021,22.06,24.654,27.1,27.462,27.4,31.7,32.69,34.21,35.25,34.86,34.71,37.62,38.88,40.33,41.84,39.13,39.02,41.83,40.14,39.55,41.55,44.28,41.15,39.79,40.3,42.16,43.08,46.67,47.19,45.47,42.03,46.67,44.23,46.16,48.51,49.51,50.75,54.88,56,53.58,54.73,53.91,56.15,53.74,58.7,60.4,59.79,53.15,48.54,50.67,48.83,47.54,49.51,50.74,51.98,51.86,51.26,46.91,46.13,47.84,49.56,49.29,52.49,55.28,56.51,56.37,57.39,54.49,58.2,57.36,58.7,58.06,57.05,60.85,63.07,60.2,61.33,61.41,58.24,57.63,61.31,62.8,62.6,63.49,64.21,61.21,57.13,50.99,52.25,51.54,53.12,51.86,46.27,44.71,41.69,41.95,43.61,43.58,40.15,40.87,37.92,35.36,40.79,40.14,41.44,38.57,38.68,35.26,34.34,31.56,30.42,29.67,31.3,30.95,28.62,27.11,31.21,28.9,31.17,28.37,29.79,29.48,32.96,33.84,31.33,30.24,28.1,30.8,28.59,26.25,26.67,27.17,24.25,26.06,27.62,23.55,27.3,24.94,25.14,26.16,25.24,25.75,24.336,25.08,24.05,26.05,26.46,28.78,30.47,29,29.33,28.25,29.69,26.66,27.85,27.68,29.7,28.19,28.16,28.14,26.63,26.24,26.68,28.42,29.34,30.77,31.27,32.48,30.74,31.7,31.09,33.21,32.97,33.46,32.33,31.13,30.325,30.51,32.28,31.71,30.61,29.3,29.63,29.62,28.78,28.14,26.93,28.55,28.56,30.27,30.54,32.68,32.47,34.48,35.18,34.95,32.53,34.21,34.33,34.91,35.32,37.05,35.91,35.07,35.8,35.14,33.83,34.67,34.82,33.75,33.01,31.35,32.81,32.19,31.975,33.23,32.09,30.44,30.45,30.25,30.285,31.59,31.87,31.58,31.58,32.08,29.74,29.75,31.19,31.78,31.75,30.09,31.06,31.84,31.97,32.04,33.15,33.42,32.92,33.66,36.67,36.37,39.57,39.43,41.46,39.9,38.93,38.26,38.39,36.78,38.1,39.38,40.58,40.2,40.4,37.81,36.58,34.25,33.4,34.13,32.97,29.01,30.54,30.2,32.71,33.48,34.66,36.64,35.23,35.84,36.64,34.7,34.66,35.68,36.67,34.71,36.04,36.46,34,33.48,33.71,34.85,35.76,35.77,35.62,36.57,35.92,35.13,34.34,34.12,35.78,35.79,35.19,34.85,33.226,33.91,35.19,35.65,35.49,35.66,33.848,34.649,32.07,32.372,30.109,27.88,28.19,27.28,27.28,29.745,28.28,27.96,26.2,27.79,24.09,27.13,27.13,28.83,29.76,28.622,30.21,32.95,32.2,30.61,29.55,30.71,33.52,33.86,34.79,32.45,35.49,39.01,40.77,40.69,42.93,40.72,38.78,40.24,40.28,41.24,43.74,41.5,46.41,46.27],"v":[6900,102200,45500,13300,31800,15400,37100,249600,61200,27800,12000,22400,47800,55100,46500,15100,21800,42100,25800,58700,92500,110800,158800,174200,189400,192100,178400,193800,466300,248800,263400,203700,582800,749800,578700,874500,1466800,1540500,1586900,2770700,2327000,3738600,4142000,3559800,4469500,4400900,3391300,2623200,4746900,4063300,3234200,3580600,6922800,3279000,2376300,3189300,1838400,2167800,2875800,1875400,2938300,2690500,3173200,1712700,1929100,1958100,1749100,2208300,2229100,1735700,2882900,1596400,1988000,2061700,1984300,2291300,1664700,5215300,4828400,3713400,2020000,2668200,2097700,1225000,1234100,1251300,876100,2509100,2548900,2787700,1885600,884800,1310400,1824100,1265700,1494600,1050400,1539500,1214000,1141200,1107000,980800,1512100,1440900,743200,937100,1274800,1012800,1327400,1640100,716000,1450200,1058100,822100,1311400,1054100,1932100,3215100,2190300,2345800,1517000,1163500,4456700,4460000,2470300,5457300,3429900,2773800,2079800,2409000,2232900,2081100,2240300,1663000,1589500,2297100,1680200,2422900,2225300,2689900,6781400,5718800,3296200,2479100,4367100,2945900,3398300,2495000,2650200,2525400,2622000,1624000,2057300,2895700,1409500,2210800,1706300,762600,1544700,1346100,1518700,1348800,2504400,1984200,2055800,2852400,4133600,2801900,1143400,1707100,2231300,2569900,2420000,1763700,1375800,1547700,1244300,2185400,2739400,1330900,1627100,1008700,930700,1571000,938600,713100,1079900,732800,609300,369700,601500,947300,1209600,719600,1077600,1250400,918900,1543700,967100,825100,789400,2346100,2073300,1429900,1144700,2822700,1075600,650400,1198800,311100,576700,1209600,831200,628600,1179200,1248800,1160800,947900,1207500,1347400,781400,2166700,2105900,3325800,3394400,620900,2171600,2398900,2569400,2271400,2290200,1490400,1883300,4023900,1579400,1749100,1050700,594200,365100,1094900,327400,822800,996200,765000,430200,604300,996700,1359000,1293100,620100,921100,1199000,541300,2114300,717700,739900,2000800,1751300,557400,882100,438900,689200,410300,425800,248700,330900,321200,322600,276400,930700,541300,474500,940500,643100,1267000,683700,818100,625900,984100,656100,522800,335100,1881400,1458300,786300,671000,1716700,1354800,1126300,684800,560000,1827000,2153200,626600,1054100,629900,628500,647600,344400,232700,567200,855200,398100,610000,998600,535300,516500,564600,841800,1472900,1870600,1456700,1048400,782500,1138900,1260400,963100,4165700,4034200,1519800,1169900,1647100,1676000,728200,3521900,1519300,644900,1054400,1212400,489200,779600,1780300,2621200,1887100,3554700,10719800,4848300,4195200,9704300,11326100,6470000,5487700,6556600,6961200,4921100,6353400,4577100,3703200,5020700,5106600,5536800,4249500,7380700,4835900,4230900,7095800,4144600,3403500,4978700,4911100,4991600,4068200,3543000,2520000,3294300,3354300,3757000,2889400,2568500,2854500,2124900,3982300,3140100,2557297]},"m":{"lastKey":"2026-10-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.338,23.714,24.21,26.694,25.77,28.1,27.48,23.33,27.55,35.53,38.96,42.31,45.57,43.31,42.25,49.23,53.81,54.12,54.45,49.09,51.62,49.69,55.78,57.48,61.23,57.79,62.74,57.13,52.05,45.01,41.91,40.92,34.19,30.62,28.14,29.16,28.94,27.01,28.13,25.78,25.34,28.74,28.45,29.35,26.48,29.89,31.7,34.23,32.26,29.54,27.17,31.51,34.45,34.89,35.79,34.92,32.12,30.68,31.68,31.62,31.44,31.93,33.43,39.58,37.97,39.54,36.83,32.28,33.54,35.73,35.95,34.57,35.11,35.02,35.98,33.51,35.25,30.12,26.72,27.69,28.1,33.84,32.63,36.195,42.59,41.11],"h":[25.6,24.613,27.06,26.694,28.46,30.479,27.975,28.95,35.28,39.63,42.77,44.83,47.85,48.34,49.18,57.38,57.23,61.05,55.81,53.89,51.63,57.41,58.54,61.49,63.374,64,65.51,57.27,52.2,46.71,43.16,43.04,35.85,32.23,31.757,35.23,31.605,29.33,28.34,27.97,28.952,31.85,30.059,29.385,30.52,33.25,34.93,34.33,32.58,30.44,31.89,35.7,36.15,37.34,35.971,34.924,33.53,31.62,32.626,32.18,32.19,33.82,40.48,41.869,41.68,41.4,36.97,33.47,37.003,37.115,36.98,36.09,36.98,36.33,36.38,36.485,35.81,30.71,29.865,28.86,33,36.09,36.169,43.54,42.86,47.08],"l":[23.111,22.573,23.98,24.81,25.77,25.77,18.99,21.81,27.14,33.97,37.23,38.08,39.11,41.53,40.809,46.908,51.32,51.99,45.09,48.99,43.86,48.38,53.39,56.04,57.06,55.14,55.33,48.74,39.354,35.7,33.33,34.25,26.031,25.66,27.16,28.73,25.84,23.54,22.79,23.53,23.256,27.98,25.88,26.148,25.34,29.35,30.49,29.43,28.65,26.77,26.42,31.41,32.33,33.83,33.674,31.17,29.95,29.63,30.41,27.78,29.75,31,33.24,37.24,36.19,35.75,31.56,27.14,32.732,34.185,34.63,32.41,34.2,33.807,32.24,33.35,30.03,25.19,25.96,23.89,27.01,28.42,31.39,36.185,38.47,40.72],"c":[23.6,23.988,26.521,25.55,27.966,27.36,23.99,28.306,35.25,38.96,41.83,44.73,42.73,42.03,48.99,53.58,53.74,53.15,48.16,51.26,49.56,55.89,57.36,60.92,57.62,62.6,56.29,51.86,44.62,41.94,40.89,34.34,30.26,28.03,29.48,29.61,26.67,27.56,25.65,25.08,28.72,28.4,29.7,26.63,30.46,31.7,34.49,31.91,29.63,27.31,31.33,34.95,34.6,35.76,34.82,31.99,30.44,31.59,31.6,31.75,31.96,33.2,39.43,37.52,40.58,36.58,32.45,32.98,35.84,36.14,35,35.76,35.169,35.79,33.91,35.01,30.109,27.28,27.32,27.1,32.95,32.056,35.49,43.15,40.61,46.27],"a":[23.6,23.988,26.521,25.55,27.966,27.36,23.99,28.306,35.25,38.96,41.83,44.73,42.73,42.03,48.99,53.58,53.74,53.15,48.16,51.26,49.56,55.89,57.36,60.92,57.62,62.6,56.29,51.86,44.62,41.94,40.89,34.34,30.26,28.03,29.48,29.61,26.67,27.56,25.65,25.08,28.72,28.4,29.7,26.63,30.46,31.7,34.49,31.91,29.63,27.31,31.33,34.95,34.6,35.76,34.82,31.99,30.44,31.59,31.6,31.75,31.96,33.2,39.43,37.52,40.58,36.58,32.45,32.98,35.84,36.14,35,35.76,35.169,35.79,33.91,35.01,30.109,27.28,27.32,27.1,32.95,32.056,35.49,43.15,40.61,46.27],"v":[168700,388600,115700,165300,303100,714500,1183600,2227300,5523500,14276300,17146700,16050200,16393500,10644400,10199800,9186000,8529000,11155600,14497700,5416500,9731300,6291800,5432900,5365000,4754200,5081300,5939500,9611900,17891600,10303200,8872500,8901800,19373700,14375900,9843700,9394700,6057000,8204400,11566200,9745900,7163600,6015200,5113800,2313300,4480600,4978700,6773400,6448700,3237400,4401300,5721900,9992100,10640000,9927300,3870300,3466500,3930000,4033300,5203100,4540600,1831100,1670000,3054100,3675300,4098900,4632300,4058500,5617200,2194200,2497600,3151800,6086500,5335800,11345800,7445400,3674800,10349000,29467600,34409000,20499800,21361200,25955200,20017600,13938300,13870700,12844797]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.338,23.714,25.77,23.33,38.96,43.31,53.81,49.09,55.78,57.79,52.05,40.92,28.14,27.01,25.34,29.35,31.7,29.54,34.45,34.92,31.68,31.93,37.97,32.28,35.95,35.02,35.25,27.69,32.63,41.11],"h":[25.6,27.06,30.479,39.63,47.85,57.38,61.05,57.41,63.374,65.51,52.2,43.04,35.23,29.33,31.85,33.25,34.93,35.7,37.34,34.924,32.626,41.869,41.68,37.115,36.98,36.485,35.81,36.09,43.54,47.08],"l":[23.111,22.573,18.99,21.81,37.23,40.809,45.09,43.86,53.39,48.74,33.33,25.66,25.84,22.79,23.256,25.34,28.65,26.42,32.33,29.63,27.78,31,31.56,27.14,32.41,32.24,25.19,23.89,31.39,40.72],"c":[23.6,25.55,23.99,38.96,42.73,53.58,48.16,55.89,57.62,51.86,40.89,28.03,26.67,25.08,29.7,31.7,29.63,34.95,34.82,31.59,31.96,37.52,32.45,36.14,35.169,35.01,27.32,32.056,40.61,46.27],"a":[23.6,25.55,23.99,38.96,42.73,53.58,48.16,55.89,57.62,51.86,40.89,28.03,26.67,25.08,29.7,31.7,29.63,34.95,34.82,31.59,31.96,37.52,32.45,36.14,35.169,35.01,27.32,32.056,40.61,46.27],"v":[168700,669600,2201200,22027100,49590400,30030200,34182300,21439600,15552100,20632700,37067300,42651400,25295400,29516500,18292600,11772600,16459500,20115300,24437600,11429800,11574800,8399400,12789700,10309000,14574100,22466000,74225600,67816200,47826600,12844797]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.338,25.77,53.81,52.05,25.34,34.45,37.97,35.25],"h":[27.06,57.38,65.51,52.2,35.7,41.869,41.68,47.08],"l":[22.573,18.99,43.86,22.79,23.256,27.78,27.14,23.89],"c":[25.55,53.58,51.86,25.08,34.95,37.52,35.01,46.27],"a":[25.55,53.58,51.86,25.08,34.95,37.52,35.01,46.27],"v":[838300,103848900,91806700,134530600,66640000,55841600,60138800,202713197]}},"actions":[]}