{"ticker":"WCC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[164.71,165.6,168.06,163.29,163.99,164.69,164.95,167.54,175.6,175,177.23,180.14,182.01,179.55,175.86,173.54,175.24,178.95,178.7,176.79,177.52,185,194.05,187.23,184.4,202.31,211.42,206.29,207.39,208.17,204.46,207.81,206.86,203.9,201.15,204.34,200.8,208.71,212.26,211,210.75,209.5,211.82,213.52,210.99,212.1,211.03,206.63,201,200.29,196.32,192.2,190.41,188.31,187.4,177.69,173.22,177.26,179.96,179.82,178.78,176.81,179.03,182.52,178.89,184,185.18,182.22,179.57,177.12,184.46,193.94,191,194,194.27,199.11,198.49,196.51,191.06,182.77,184.14,188.02,189.36,178.89,181.68,183.88,187.32,188.47,186.84,190,182.79,194.21,195.27,196.85,196.77,197.16,194.18,183.15,177.8,177.32,182.17,179.74,182.37,165.12,166.1,166.65,167.06,161.69,155.59,161.95,162.61,161.19,161.39,162.63,161.23,163.26,162.28,165.53,168.76,167.41,165,161.7,152.46,154.27,153.75,150.86,136.14,129.72,143.21,131.18,148.04,146.24,151.96,150.94,147.57,148.73,149.98,148.21,158.12,155.1,159.69,162.51,161.13,158.21,162.24,157.27,159.96,160.2,160.01,161.79,162.93,172.74,173.32,173.84,173.76,172.07,169.22,169.51,169.02,165.43,161.7,167.51,170.03,173.95,168.93,167,167.02,174.3,170.79,173.7,175.33,176.97,180.47,174.81,175.65,176.26,174.16,172.02,178.59,176.16,183.69,185.25,183.18,187.59,185.75,184.56,190.43,194.43,192.68,191.58,198,199,198.9,198.33,199.9,197.87,199.62,206.33,207.35,203.57,210.45,212.79,212.44,215.29,217.88,216.89,200,200.99,204.87,211.49,207.5,209.12,205.55,204.31,205.2,211.8,212.25,211.14,206.11,210.78,210.37,208.8,212,221.39,224.94,224.32,227.71,226.45,215.88,218.75,218.8,220.84,220.6,214.6,212.93,215.75,219.39,215.22,215.59,215.77,215.69,215.29,207.91,212.62,210.72,205.01,209.8,215.05,211.19,210.3,212.18,215.19,217.58,219.5,216.8,225.05,222.28,212.09,208,221.1,221.01,217.41,216.91,217.83,220.82,214.53,223.22,228.02,222.5,221.44,230.46,249.85,259.18,256.15,253.18,259.1,252.84,258.3,259.79,259.03,264.75,251.9,259.01,245.5,251.97,255.81,247.25,251.4,255.09,261.83,266.21,263.92,267.15,266.64,270.45,271.36,273.88,269.24,265.33,276.96,278,263.13,259.42,258.48,255.02,245.34,254.66,253.24,253.88,253.91,253.28,251.64,249.37,245.85,253.8,265.21,271.45,263.11,268.63,267.44,275.69,276.45,279.89,283.91,276.46,279.4,288.81,289.34,287.5,286.3,288.23,292.26,287.85,289.2,299.45,305.5,294.68,304.51,315.23,276.65,288.94,303.82,293.67,304.8,300.7,300,298.78,294.12,287.83,297.04,299.23,291.5,285.37,285,291.29,284,273.39,258.1,268.5,266.33,269.59,259.39,260.97,260.79,260.85,246.71,257.27,259.55,261.48,277.07,270.5,262.36,264.69,262.48,275.4,272.62,276.78,276.97,296.6,292.13,301.19,302.23,306.35,308.74,305.76,313.04,318.11,323.89,328.91,316,319.27,317.84,312.81,305.2,350.62,352.36,352.81,351.86,357,367.92,356.14,359.64,365.59,365.87,363.07,362.67,359.73,341.77,341.74,347.13,357.81,368,375,369.52,363,355.24,357.77,370.56,368.51,358.97,359.05,359.35,353.88,340.13,347.74,355.56,351.69,357.93,360.78,366.26,354.6,353.61,359.05,351.92,345.05,344.68,340,322.52,309.59,310.99,305.29,324.16,326.85,333.46,342.27,341.65,331.95,318.8,331.48,326.9,325.17,328.1,328.66,333.25,332.67,327.4,335.99,353.24,341.09,368.46,374.24,376.15,375.24,366.62,370.16,375.19,366.46,358.94,363.16,364.48,352.6,338.05,342.07,347.05,343.53,340.57,349.75,352.04,337.41,335.37,328.98,334.81,338.66,355.47,358.27,350,350.21,342.12,338.28,338.99,344.29,340.45,348.84,359.66,360,359.24,363.71,365.43,367.94,367.43,359.34,377.75],"h":[168.28,167.4,168.06,165.2,165.15,167,167.73,176.54,175.98,175.89,180.19,182.43,182.01,181.3,177.77,175.36,177.87,179.94,180.68,179.52,180.38,195.99,194.61,191,188.45,213.29,213.41,208.85,211.72,208.59,209.38,213.75,209.55,205.12,206.65,204.71,209.56,211.34,216.17,212.22,212.45,212.77,213.65,213.52,211.7,212.1,211.03,207.5,201.38,200.33,196.84,192.57,193.49,190,188.19,179.87,182.06,180.14,180.64,180.9,180.44,179.74,183.02,182.92,181.6,186.82,185.55,183.88,180.95,182.14,189.62,194.1,194.52,194.77,199.28,202.91,198.49,200.31,191.06,185.16,187.98,190.1,189.36,183.42,182.45,187.11,188.53,189.57,187,195.99,193.55,197.9,197.36,201.39,199.58,198.44,194.23,183.73,179.19,182.72,184.67,181.97,182.37,168.76,171.99,170.81,170.07,162.9,160.46,166.08,163,163.93,165.73,163.42,167.31,167.61,163.01,169.47,171.41,169.2,165.13,162.99,156.9,157.03,163.12,151.54,138.9,143.88,143.21,156.01,151.52,149.49,153.44,152.78,150.85,153.13,150,152.23,161.95,161.77,162.59,164.22,163,163.42,162.24,163.34,165.29,160.78,160.22,165.17,164.65,174.55,176.54,175.01,174.38,173.74,171.67,173.17,171.21,166.91,165.26,169.55,175.36,175.3,169.91,169.02,173.27,174.3,172.25,175.22,177.29,180.52,181.02,177.11,175.65,177.63,176.05,180.01,180.53,181.55,185.64,185.71,186.67,187.75,188.48,192.51,193.71,194.92,194.65,196.8,199.08,203.83,200.52,199.57,200.37,200,206.46,206.97,207.83,208.15,213.15,215.12,214.97,218.57,219.07,218.32,212.94,205.22,210.79,211.93,207.5,209.12,205.94,205.46,211.35,215.97,213.25,211.14,210.58,214,211.83,212.21,222.42,225.33,228.35,227.64,227.71,226.45,219.27,219.87,219.03,224.01,220.8,216.03,218.41,220.86,220.06,217.11,216.71,220.05,216.87,216.48,212.07,214.67,211.7,208.79,214.23,215.14,212.33,215.85,215.61,218.47,221.42,220.91,225.16,226.93,224.36,215.68,221.43,223.42,222.82,221.02,219.83,222.7,222.85,220.36,226.31,228.87,224.1,229.7,258.85,263.37,261.48,258.7,259.92,261.69,257.51,262.71,260.75,267.89,268.27,263.61,259.68,250.64,258.95,261.37,253.32,255.94,261.04,267.27,268.48,270.28,269,272,273.35,275.04,276.06,272.2,277.94,279.04,278,263.47,261.69,261.17,255.7,251.45,257.69,254.7,255.09,254.38,254.43,251.97,250.15,254.21,269.51,273.25,273.12,270.29,271.85,275.86,278.77,278.09,284.8,285.2,281.51,289.41,291.01,290.03,290.19,288.98,293.19,294.69,293,302.78,305.63,316.5,302.89,318.75,319.68,293.23,305.49,318.9,307.57,308.99,307.89,302,304.51,298.49,299.34,298.92,299.3,291.5,298.15,290.93,294.48,293.01,274.71,270.3,275.83,269.97,269.59,263.73,260.97,263.24,264.08,258.94,260.4,269.59,273.9,280.55,275.21,266.9,264.69,275.6,285.24,285,280.65,281.24,303.29,303.7,305.21,306.7,312,309.18,308.34,324.34,323.73,327.71,330,323,322.12,321,313.46,306.9,355.56,355.39,355.48,355.55,363.53,368.9,362.46,367.86,371.67,365.87,374,363.39,362,344.88,350.29,355.22,367.84,374.69,377.27,369.58,369.9,362.2,372.59,377.9,370.05,362.05,361.76,365.95,358.77,347.15,349.54,360.55,361.2,362.3,369.24,371.07,360.92,358.34,367.89,354.88,353.98,349.93,340.83,326.29,319.94,310.99,317.34,329.31,336.62,334.73,344.03,342.01,336.09,331.33,332.3,329.58,333.55,333.84,334.39,338.75,335.43,331.38,351.59,357.65,362.45,375.3,383.26,385.37,377.15,371.43,377.64,376.61,368.14,362.57,373.07,367.97,352.74,343.96,349.85,347.54,343.53,349.41,353.95,354.14,341.43,339.16,338.48,339.51,351.78,365.48,362.08,353.6,358.58,343.38,339.67,342.37,345.3,345.08,356.93,367.52,371.2,364.02,371.4,370.63,370.91,367.43,376.6,384.86],"l":[164.71,163.54,163.19,162.36,163.31,164.05,164.78,167.54,173.11,172.3,176.37,179.35,178.97,176.92,174.76,173.29,173.77,175.49,177.91,175.56,177.42,183.03,188.17,184.53,182.53,200.93,207.69,204.1,207.39,204.07,204.46,206.96,202.29,202.83,200.48,201.12,200.8,208.44,211.65,207.88,207.14,209.5,210.65,209.63,207.74,208.49,204.86,201.77,196.88,194.6,190.81,188.79,188.86,184.52,175.65,173.58,173.22,176.65,178.18,178.36,176.85,174.26,178.04,177.91,177.51,182.88,179.7,179.53,178.06,175.8,182.86,188.62,190.02,191.01,193.75,198.65,195.59,196.01,181.22,178.82,184.14,187.06,183.64,178.02,179.1,180.76,185.01,184.62,183.44,183.5,182.79,191.92,194.68,194.75,196.09,190.98,181.81,177.28,172.76,176.96,179.23,177.99,169.19,159.32,163.59,165.51,161.35,154.48,153.74,159.56,157.23,159.89,161.39,159.57,160.75,163.09,159.62,163.89,165.59,164.3,161.2,155.15,149.16,151.89,153.75,141.3,129.26,125.21,130.44,130.97,143.54,142.31,146.21,148.65,143.99,148.32,142.14,147.11,152.32,154.7,159,160.43,160.04,155.76,151.45,156.28,159.65,156.35,157.48,160.14,160.7,169.52,172.82,172.12,170.94,170.4,168.06,168.77,166.06,163.95,161.7,166.04,170.03,169.63,166.5,161.98,165.4,170.86,168.86,172.21,173.74,176.05,177.3,173.81,172.51,174.62,171.36,171.66,176.42,175.05,182.08,181.8,182.23,183.28,185,183,187.34,192.52,188.96,191,194.19,197.16,197.48,197,197.19,195.43,199.62,203.6,203.22,203.25,208.49,211.55,210.05,210.41,214.05,210.84,200,197.96,203.28,200.6,203.24,203.08,202.47,201.35,204.85,210.98,208.87,205.9,205.95,210.18,205.67,208.39,209.53,220.86,224.68,223.01,225.3,219.57,214.04,215.42,215.92,215.54,215.69,212.28,211.77,215.1,213.98,214.45,209.35,212.14,212.97,207.39,207.41,209.16,206.56,203.4,208.9,209.95,208.69,209.31,209.67,213.03,215.9,209.98,216.31,219.58,208.16,210.75,207.39,215.89,216.05,211.47,215.79,217.35,213.48,214.53,222.52,222.31,219.62,220.79,221.43,248.89,254.64,250.8,252.4,252.29,250.44,254.53,257.08,259.03,255.58,250.84,245.32,243.99,250.23,245.72,240.55,243,251.75,260.06,263.51,263.08,263.95,263.37,269.72,270.05,269.36,265.79,263.83,272.67,257.12,252.52,254.51,246.74,243.92,243.24,250.69,251.02,251.07,251.97,250.26,249.1,243.69,245.31,253.8,262.7,261.53,261.85,267.03,264.83,273.67,271.53,279.75,277.44,274.15,277.1,285.35,282.03,284.31,283.1,286.27,284.8,285.64,289.08,298.19,292,294.01,302.54,299.81,269.82,288.94,294.19,290.9,300.68,296.83,295.75,293,284.9,287.83,290.98,286.45,281.36,280.95,278.68,284.47,275.62,263.77,249.62,266.09,259.85,254.93,253.27,254.33,256.11,251.52,244.08,247.54,257.42,261.43,273.51,265.21,260.1,256.27,260.9,272.5,267.1,274.13,273.65,291.93,292.01,299.18,299.05,302.11,303.58,302.08,311,316.88,320.29,313.28,313.58,314.96,308.47,302.17,297.48,334.35,337.65,339.79,346.85,353.67,347.77,352.97,357.95,353.56,356.47,359.87,355.04,347.11,329.62,338.19,345.4,351.67,365.72,362.54,358.12,359.58,352.1,357.77,370.08,363.26,349,351.74,343.51,333.21,334.6,342.52,347.47,351.54,351.4,360.33,362.43,348.88,347.3,353.46,342.89,338.71,344.68,320.4,306.06,309.04,299.64,305.29,321.31,323.07,326.7,333.6,332.14,325.7,314.12,318.36,318.4,324.3,327.37,325.49,324.25,327.44,308.54,332.43,340.94,341.09,362.74,372.35,369.86,363.19,362.47,365.73,364.34,359,356.8,361.45,348.94,338.55,335.58,340.18,336.01,336,340.57,344.39,335.53,337,329.27,327.84,328.2,338.66,355.47,354.02,342.58,346.6,333.39,330.39,330.72,335.69,336.41,345.1,354.26,357.2,358.17,361.38,359.24,362.24,359.54,355.41,375.0001],"c":[167.47,164.56,164.81,164.11,164.69,166.6,166.75,174.72,175.46,172.45,179.58,181.56,180.02,177.54,174.86,174.68,177.45,176.03,179.44,177.82,177.8,191.97,188.17,184.61,187.81,212.47,207.75,205.78,209.39,204.35,207.05,207.88,204.25,203.38,204.52,201.84,207.41,209.86,213.19,210.99,208.33,211.57,212.07,211.15,211.06,208.69,206.67,203.04,197.66,196,192.9,190.79,189.55,186.13,175.7,175.14,178.09,179.02,180.33,180.03,178.57,178.9,180.96,178.02,181.43,183.78,184.12,183.43,178.06,181.86,188.83,189.61,193.65,191.61,198.54,199.21,196.97,197.98,181.54,184.76,186.64,189.39,185,181.04,181.81,186.19,187.94,185.91,185.3,188.42,193.32,193.67,196.85,199.95,197.02,193.01,183.18,177.56,174.69,181.2,179.82,180.47,169.68,163.74,171.14,167.87,165.27,156.76,158.2,163.76,158.49,162.86,163.59,161.55,166.12,164.97,162.62,168.64,167.01,165.31,163.16,156.43,155.3,156.42,162.39,143.72,136.08,137.07,132.86,153.86,146.84,148.42,150.14,150.07,147.91,151.15,145.95,149.76,154.19,160.92,161.6,162.15,161.67,162.96,152.03,163.03,162.59,158.86,158.92,162.77,161.85,171.7,173.88,173.78,171.24,173.31,171.19,171.84,166.07,165.84,164.68,168.94,172.65,171.01,167.89,165.46,173.18,170.87,170.07,173.38,176.51,179.32,177.68,176.77,173.27,176.08,171.47,176.7,178.14,181.01,184.99,182.13,186.1,185.46,185.2,189.22,193.42,194.29,190.28,195.54,198.3,201.26,199.04,198.02,198.14,199.17,205.34,205.87,203.35,207.86,212.52,211.75,214.43,218.21,216.19,212.77,206.96,203.49,209.07,206.74,206.26,204.9,204.28,203.55,211.27,215.42,210.81,206.22,209.86,211.93,209.51,211.02,222.2,224.48,226.49,227.19,225.51,219.84,219,217.89,218.37,219.18,217.84,212.64,214.8,220.5,214.64,214.72,216,214.29,214.92,208.77,211.15,210.15,207.7,208.51,213.78,211.36,211.5,212.69,213.89,215.87,219.5,213.98,224.25,222.08,208.29,213.02,219.06,218.74,218.4,213.78,218.85,220.46,213.59,219.67,225.54,222.97,220.77,228.29,252.27,259.53,261.25,252.12,256.59,257.38,255.43,260.59,258,267.15,258.01,256.75,247.84,249.02,252.36,246.98,251.59,254.53,260.13,264.58,267.41,266.08,266.33,270.57,271.3,273.36,269.65,265.79,276.98,277.42,260.39,258.84,258.42,250.39,244.49,251.41,254.51,252.58,254.7,253.97,251.88,249.79,244.64,252.12,266.86,272.37,263.21,267.53,269.3,273.58,276.77,276.65,283.91,281.63,276.16,285.44,290.14,286.41,286.79,287.81,291.3,292.29,289.43,297.8,303.67,301.37,299.49,315.27,301.69,285.8,302.94,295.71,307.1,300.92,301.74,300.06,296.99,286.51,295.77,297.36,295.84,289.5,295.84,288.58,286.58,281.84,264.13,267.89,269.17,265.27,257.69,256.11,258.05,261.08,251.64,258.04,250.02,264.92,273.5,276.76,265.98,262.13,257.14,273.62,282.46,277.45,279.12,278.57,292.52,299.52,303.51,304.55,310.11,305.93,307.87,319.06,322.8,324.59,314.45,318.19,316.68,315.57,306.43,305.27,349.12,354.59,346.66,350.59,363.12,350.88,355.31,366.3,362.23,360.5,372.05,358.72,347.84,337.06,349.98,354.25,363.57,372.95,368.57,364.32,361.17,355.69,371.61,374.52,365.33,354.31,353.23,355.3,334.19,344.21,346.77,347.79,356.33,351.88,365.36,369.72,353.09,351.97,357.53,347.33,343.46,345.43,320.71,307.89,316.99,307.21,316.15,328.91,335.02,330.84,340.14,336.7,326.71,327.86,319.05,329.16,330.55,330.66,332.48,338.13,330.67,309.36,342.67,343.49,361.33,374.1,373.08,371.77,363.74,366.55,366.17,364.6,359.41,361.55,372.96,349.16,343.85,338.09,349.14,337.01,338.95,347.6,350.66,336.42,340.4,332,332.86,338.37,351.46,360.17,355.51,344,356.32,336.73,334.46,335.32,339.32,344.15,355.31,362.08,365.85,361.33,367.44,364.67,365.06,359.59,371.28,381.73],"a":[164.7906,161.9271,162.1731,161.4843,162.0551,163.9345,164.0821,171.9246,172.6528,169.6909,176.7068,178.6552,177.1398,174.6995,172.0624,171.8852,174.6109,173.2136,176.5691,174.975,174.9553,188.8986,185.1594,181.6564,184.8052,209.0706,204.4261,202.4877,206.0399,201.0805,203.7373,204.5541,200.9821,200.1261,201.2478,198.6107,204.0916,206.5024,209.7791,207.6143,204.9969,208.185,208.677,207.7717,207.6832,205.3511,203.3634,199.7915,194.4976,192.8641,189.8137,188.1398,186.917,183.5445,173.2594,172.7072,175.6162,176.5333,177.8251,177.5293,176.0896,176.415,178.4464,175.5472,178.9098,181.2272,181.5625,180.882,175.5866,179.3339,186.207,186.9762,190.9601,188.9484,195.7822,196.4428,194.234,195.2299,179.0183,182.1936,184.0475,186.7593,182.4302,178.5252,179.2845,183.6037,185.3294,183.3276,182.7261,185.8027,190.6347,190.9798,194.1156,197.1726,194.2833,190.329,180.6355,175.0936,172.2634,178.683,177.3222,177.9632,167.323,161.4655,168.7628,165.5382,162.9743,154.5825,156.0025,161.4853,156.2885,161.0589,161.7808,159.7634,164.2828,163.1455,160.8215,166.775,165.163,163.4818,161.3556,154.7,153.5825,154.6901,160.5941,142.1306,134.575,135.5541,131.3907,152.1584,145.216,146.7786,148.4796,148.4103,146.2742,149.4784,144.3359,148.1038,152.4848,159.1403,159.8128,160.3567,159.882,161.1578,150.3486,161.227,160.7919,157.1031,157.1625,160.9699,160.06,169.8011,171.957,171.8581,169.3462,171.3933,169.2968,169.9396,164.2334,164.0059,162.8587,167.0716,170.7406,169.1187,166.0332,163.6301,171.2647,168.9803,168.1891,171.4625,174.5579,177.3368,175.715,174.815,171.795,174.5811,170.0103,175.1958,176.6235,179.4691,183.4152,180.5795,184.5158,183.8812,183.6234,187.6092,191.7734,192.636,188.6602,193.8754,196.6119,199.5467,197.3456,196.3343,196.4533,197.4745,203.592,204.1175,201.6189,206.0905,210.7108,209.9474,212.6046,216.3524,214.3496,210.9587,205.1982,201.7577,207.2902,204.98,204.5041,203.1557,202.541,201.8172,209.4715,213.5862,209.0154,204.4645,208.0735,210.1259,207.7265,209.2236,220.3084,222.569,224.5619,225.256,223.5903,217.9685,217.1357,216.0351,216.511,217.3141,215.9856,210.8298,212.9714,218.6229,213.2519,213.3314,214.6031,212.9041,213.5301,207.4198,209.7844,208.7909,206.3568,207.1615,212.3974,209.9931,210.1322,211.3145,212.5067,214.4739,218.0804,212.5961,222.7997,220.6438,206.9429,211.6423,217.6433,217.3254,216.9876,212.3974,217.4346,219.0342,212.2087,218.2493,224.0814,221.528,219.3422,226.8136,250.6385,257.8516,259.5604,250.4895,254.9306,255.7155,253.7781,258.9047,256.3314,265.4223,256.3414,255.0895,246.2372,247.4095,250.7279,245.3827,249.9629,252.8839,258.4477,262.8689,265.6806,264.3592,264.6076,268.8202,269.5454,271.5921,267.9061,264.0711,275.1887,275.6259,259.1301,257.5876,257.1696,249.1784,243.307,250.1935,253.2785,251.3579,253.4676,252.7411,250.6612,248.5814,243.4563,250.9001,265.5688,271.0521,261.9364,266.2355,267.9969,272.2562,275.4308,275.3114,282.5363,280.2673,274.8238,284.0589,288.7361,285.0242,285.4023,286.4174,289.8905,290.8757,288.0295,296.359,302.2006,299.9118,298.0409,313.7445,300.2302,284.4171,301.4742,294.2792,305.614,299.464,300.28,298.6081,295.553,285.1237,294.3389,295.9212,294.4085,288.0992,294.4085,287.1837,285.1933,280.4763,262.852,266.5938,267.8676,263.9864,256.4431,255.3663,257.3006,260.3218,250.9092,257.2907,249.2939,264.1507,272.7058,275.9563,265.2076,261.3688,256.3933,272.8254,281.6397,276.6443,278.3094,277.761,291.6705,298.6502,302.6286,303.6656,309.2094,305.0416,306.976,318.1335,321.8626,323.6474,313.5368,317.266,315.7604,314.6536,305.5401,304.3835,348.1062,353.5603,345.6533,349.5719,362.0655,349.8611,354.2782,365.2363,361.1781,359.4531,370.9696,357.6783,346.8299,336.0812,348.9637,353.2213,362.5142,371.867,367.4997,363.262,360.1212,354.6571,370.5309,373.4324,364.2691,353.2811,352.2042,354.2682,333.2195,343.2104,346.266,347.2845,355.8121,351.3685,364.829,369.1826,352.5768,351.4584,357.0103,346.8252,342.9608,344.9279,320.2439,307.4425,316.5293,306.7635,315.6905,328.4319,334.5331,330.3591,339.6456,336.2106,326.2351,327.3835,318.5863,328.6816,330.0695,330.1794,331.9967,337.6385,330.1894,308.9103,342.1719,342.9907,360.8048,373.5563,372.5377,371.2296,363.2113,366.0172,365.6378,364.0701,358.8876,361.0245,372.4179,348.6525,343.3502,337.5986,348.6325,336.5202,338.4573,347.0948,350.1503,335.931,339.9052,331.5174,332.3762,337.8782,350.9492,359.6465,354.9933,343.5,356.32,336.73,334.46,335.32,339.32,344.15,355.31,362.08,365.85,361.33,367.44,364.67,365.06,359.59,371.28,381.73],"v":[792000,458100,455400,756900,613600,736600,602400,1320900,512100,726400,891100,665400,566100,527800,564400,612800,640800,481200,750200,756300,1008500,1537600,927300,706900,515700,2721800,795400,741700,514000,530200,709100,798500,680100,790400,593600,623900,585100,500900,729900,570100,497300,262500,437200,374900,374500,208100,548800,487100,567200,659800,694700,797600,544900,830800,829200,728900,2970200,458000,197800,303200,361300,511200,901000,504000,534900,603800,534700,554900,504900,545800,731000,627700,511500,599200,588400,640000,384300,535800,1070500,645500,574700,401800,679400,492600,447000,712100,535000,577200,1401400,2255400,1341300,822000,467500,693500,399900,518900,1080600,983500,753800,817300,703700,487900,807000,1305800,1330600,1010200,830400,848100,945800,1052500,1004400,511900,766900,724900,753200,767300,1409400,619300,614100,605200,605300,590400,802300,598600,640000,1829700,1847900,1359200,814300,1363300,1393500,924700,499600,341800,759400,871700,682300,752600,1104700,690000,389200,892500,536400,935800,1558700,1028600,683200,792400,603300,597800,414000,859500,494800,648900,639600,426700,514100,598400,491700,330700,357100,549500,1334400,731600,608000,546600,693600,324100,346100,273700,608500,835800,627800,526100,557400,481100,502900,733900,1693400,614100,535400,363000,455600,890800,522200,648100,455500,397800,650700,748900,625800,712900,498200,459400,615600,1116600,774600,557000,479200,616200,635500,747500,652200,720300,957700,1201100,2049800,902600,911400,819800,477400,555600,458100,482600,466200,506400,346900,443600,539200,495200,461400,479900,567900,483000,710400,586800,569000,556900,727100,551400,737900,870700,551700,732300,618000,600200,483300,552700,925500,756600,548000,1608500,646300,552200,552300,787000,594900,597000,496700,506700,355500,440000,379300,419900,630700,465000,695800,440200,442900,580200,633800,491900,419000,239700,483100,339300,454500,547300,730600,1568800,1956300,1203200,709100,677400,433700,487000,436300,420100,334000,832300,1026200,696500,909300,595200,677700,620600,725600,395900,480900,435900,271700,505700,386700,342400,327300,278500,424600,507600,518900,376500,817400,803200,538800,692400,915600,829800,505900,270900,156200,175900,260500,206300,407500,470800,702300,546500,452500,465100,355100,473200,476000,342300,615100,523000,305400,465700,391400,342500,318300,244200,317300,357400,327900,777300,530800,1139500,716300,897500,1242200,1756400,1100200,1093700,687400,591800,600200,367500,620400,555600,446700,407600,390000,711300,516800,772500,361300,593700,572100,842100,538500,426700,1615200,614800,563300,413900,632200,548000,965100,596700,464100,436300,549700,420600,397200,603700,512400,453200,360200,443400,714400,503800,386600,407500,429500,564700,441600,490000,380200,317900,454900,625700,482400,556800,879800,1296900,1594400,764400,481200,483500,837800,729000,650600,785800,935200,526200,850200,607500,334200,615000,726300,491900,393700,465300,309500,391900,396700,308000,469300,674300,558100,485200,683200,560600,515400,676200,370500,303600,466800,480600,690000,393900,442900,418000,649100,900500,747300,940600,817000,966900,942100,666500,985800,840500,960000,586500,727400,1124700,796900,769400,556100,481100,449500,471200,681600,1007300,1001000,1310000,1207900,585400,604400,872600,641400,536900,437200,474800,445100,536900,522100,319500,423200,499500,603600,465200,702000,514300,414400,363500,441900,500600,325200,528100,521300,362800,467900,776500,525300,700400,467500,587300,368300,538400,325400,637300,582200,531600,364400,241200,271300,692000,367600,428400,531100,461586]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[78.88,78.69,73.03,73.16,77.13,82.59,86.52,85.24,85.81,82,75.4,72.61,76.92,77.78,75.4,71.78,66.71,68.4,66.76,69.11,68.35,70.48,69.43,68.99,67.46,68.05,69.09,69.16,68.94,69.06,69.93,73.34,71.38,73.71,73.18,72.23,74,72.07,73.08,71.31,68.26,67.11,67.05,60.77,61.33,57.34,56.57,51.13,54.85,54.02,53.75,52.72,49.27,47.19,50.66,46.4,48.59,49.05,50.39,46.95,47.42,47.62,46.77,42.29,41.07,44.01,43.09,40.75,38.25,36.93,40.16,41.65,42.16,43.44,44.39,47.78,49.33,53.86,53.86,55.07,53.98,55.51,57.46,58.85,56.93,54.23,55.5,57.9,59.62,56.89,57.57,53.82,52.16,53.86,54.81,52.24,56.77,56.45,57.39,58.8,62.27,63.49,57.4,58.36,57.81,61.46,62.27,59.9,59.25,55.1,54.3,62.6,65.15,66.45,72.5,71.2,69.05,69.1,67.65,67.25,69.9,70.15,72.9,70.95,71.5,72.6,69.55,71.35,68.85,69.85,65.95,69.55,69.9,65.9,66.1,61.05,63.25,62.95,62.55,61.15,62.2,60.35,57.25,55.85,57.8,56.55,56.75,57.25,51.45,52.2,51.55,50,50.35,50.7,51.6,54.4,56.2,58.25,58.2,59.15,60.75,63.95,62.55,61.95,62.35,62.25,66.2,64.4,65.15,64.8,68.4,66.25,67.6,65.55,68.4,63.3,63.4,63.5,66.2,60.45,64.1,65.1,61.35,61.75,62.35,62.35,63.05,59,60.05,60.5,59.4,58.6,60.8,61.5,62.85,59.9,56.55,58.3,58.55,59.4,58.75,59.15,59.15,59.75,61.65,61.1,58.15,60.6,61.9,61.59,58.85,51.85,52.81,49.2,53.8,53.46,52.98,51.75,54.41,49.69,48.62,44.69,47.36,49.16,51.04,53.27,52.5,53.02,53.09,55.5,56.23,54.74,51.89,54.08,51.03,53.51,54.94,55.72,56.55,57.06,55.66,52.76,50.92,49.23,46.99,49.15,47.88,49.71,51.46,50.13,50.38,48.61,50.62,44.12,45.28,44.48,43.1,44.47,46.6,48.89,45.6,47.03,45.55,46.4,48.14,50.75,54.93,53.63,53.97,53.47,52.82,55,56.48,56.15,59.69,59.16,59.16,55.67,52.21,48.53,47.67,48.19,46.67,40.94,31.12,21.93,17.2,22.87,23.16,27.25,23.38,23.5,27.42,27,27.31,29.29,32.77,41.97,35.04,37.56,34.83,33.13,36.33,42.91,42.76,39,42.6,47.4,46.14,48.34,44.75,45.8,43.65,42.71,46.89,48.03,46.76,44.54,42.02,58.79,60.61,63.01,66.43,68.22,75.36,73.07,77.93,79.05,83.91,86.47,83.37,77.47,87.35,81.89,80.86,82.56,87.52,91.85,91.44,85,88.62,88.24,86.18,91.21,93.07,110,109.23,104.03,108.29,109.03,110.38,100.49,102.34,103.9,102.78,95.3,101.72,107.78,114.71,115.9,110.63,120.3,114.77,113.67,110.5,117.53,120,116.63,123.61,125.41,129.69,139.44,138.63,137.69,134,124.21,124.85,118.73,127.83,132.08,127.79,131.19,119.29,119.48,120.93,125.7,122.2,121.13,113.87,121.5,130.69,132.49,131.52,116.93,122.64,123.74,123.59,137.08,124.51,119.28,125.22,139.03,123.33,108.7,114.36,103.17,105.34,106.31,113.19,126.8,134,138.43,133.89,134.08,133.05,146.05,125.47,114.28,120.77,125.09,122.2,128.36,136.76,121.3,130.72,126.71,126.04,126.32,121.27,120.56,123.79,126.27,131.16,136.44,137.46,143.93,151.3,148.69,165.93,164.88,173.38,154.74,140.86,140.16,154.56,134.1,138.17,142.58,143.77,131.98,128.93,133.97,146.71,148.28,154.86,166.38,167.51,178.14,177.43,172,174.75,172.86,153.69,153.93,153.31,155.88,161.2,159.31,154.49,146.52,143.66,144.75,135.6,125.66,127.61,142.57,140.85,151.85,153.38,160.18,160.92,176.02,176.65,172.52,168.93,167.86,175.7,170.94,181.71,193.48,143.91,144.13,153.13,158.26,161.2,168.26,171.35,173.13,164.13,155.08,157.57,171.08,176.69,185.83,191.17,181.46,174.46,166.59,163.91,160.25,156.84,171.97,171.57,170.5,145.52,156.1,158.49,166.38,163.02,151.16,165.59,169.55,170.05,163.29,175.6,179.55,178.7,187.23,207.39,203.9,212.26,211.82,206.63,190.41,177.26,176.81,184,177.12,194.27,191.06,178.89,186.84,196.85,183.15,182.37,161.69,161.39,165.53,152.46,129.72,151.96,149.98,162.51,159.96,172.74,169.22,167.51,167,175.33,176.26,176.16,185.75,192.68,198.33,207.35,215.29,204.87,204.31,206.11,221.39,215.88,220.6,215.22,207.91,215.05,217.58,212.09,216.91,228.02,259.18,258.3,259.01,251.4,263.92,273.88,263.13,254.66,253.28,253.8,267.44,276.46,287.5,289.2,315.23,304.8,294.12,285.37,258.1,260.97,259.55,264.69,276.78,302.23,318.11,317.84,352.81,359.64,359.73,368,355.24,359.05,355.56,366.26,345.05,309.59,333.46,331.48,333.25,341.09,366.62,363.16,347.05,337.41,355.47,342.12,348.84,365.43],"h":[79.89,79.67,73.88,81.16,82.54,86.72,86.92,86.54,86.59,82,75.4,77.21,78.68,78.54,75.5,71.83,69.76,69.81,71.07,70.74,71.05,70.78,70.16,69.38,70.4,70.33,70.47,71.14,72.65,71.84,73.03,73.59,74.04,74.61,73.46,74.27,74.35,73.21,73.89,71.36,69.13,68.66,67.52,61.55,61.33,58.07,57.1,55.76,56.24,55.35,55.35,53.19,50.49,52.26,50.66,50.25,50.09,51.28,50.4,47.7,48.07,49.23,46.99,44,44.67,44.42,44.39,40.98,38.64,40.38,43.37,42.58,43.69,44.52,48.25,50.54,55.44,55.2,55.92,55.3,56.4,57.88,59.55,59.54,57.74,56.69,58.94,60.03,62.66,57.68,58.33,53.82,53.57,55.24,54.84,58.33,57.13,57.57,59.87,62.6,63.51,63.9,58.74,60.06,62.1,63.17,62.47,60,60.5,57.4,62.6,64.9,66.7,72.4,73.4,71.65,71.1,69.5,69.25,71,70.9,76.15,73.15,71.98,72.6,73.3,73.15,73.05,69.9,70.15,70.05,70.95,70.9,66.8,68.85,64.4,64.03,63.55,63.05,62.85,62.65,61.25,57.65,57.8,58.6,58.6,58.4,60.5,52.4,53.15,52.9,50.8,51.15,51.45,55,56.6,58.8,59.78,59.7,61.55,64.75,64.15,63.5,63.45,64,65.95,69.35,65.2,65.75,68.6,68.95,67.85,67.6,69.35,69.05,64.2,64.55,66.05,66.65,64.85,65.9,66.22,62.5,64.5,63.65,64.4,63.78,60.5,61.3,60.6,61.45,61.05,61.9,63,62.85,60.85,58.45,59.65,59.85,60.3,61.33,61.05,60.5,61.85,62.8,61.4,61.9,63.2,62.2,61.96,58.85,54.43,53.1,54.99,56.18,53.67,53.4,53.73,54.98,51.48,49.54,47.91,48.94,51.73,54,53.44,54.52,54.75,55.81,56.65,56.74,55.21,53.84,54.57,53.6,55.36,56.35,57.01,57.83,57.94,55.85,52.96,51.82,49.23,50.5,49.94,50.56,51.34,52.27,50.38,50.8,51.24,51.41,46.6,45.81,44.8,45.27,46.38,49.96,49.54,47.58,48.47,47.6,48.01,50.56,54.56,55.55,54.91,53.97,54.45,55.36,57.45,56.78,61.02,61.32,60.02,59.53,55.79,53.19,50.51,49.31,49.19,47.3,41.87,32.07,23.71,27.29,23.36,27.76,27.25,24.16,29.77,28.5,27.43,28.66,33.9,42.41,42.46,41.34,39.02,35.65,35.92,43.36,44.08,43,42.55,49.87,47.79,48.49,48.48,46.43,46.38,43.9,46.45,49.78,48.9,47.05,44.57,55.08,61.8,64.59,68.16,68.96,74.96,77.93,76.92,79.55,86.91,87.84,87.85,83.44,87.17,89.53,83.08,84.4,88.96,93.25,95.19,91.46,88,90.11,90.08,91.01,93.82,109.61,111.95,110,108.52,110.52,113.1,111.84,104.52,104.47,104.54,105,103.65,107.5,116.36,119.92,116.51,120.74,121.19,115.24,116.46,118.02,120.74,123.27,127.53,129.05,132.18,139.17,140.92,139.14,140.39,134.95,133.21,125.61,128.25,132.62,139,137.16,131.24,126.99,126.81,131.72,132.19,125.07,123.32,121.1,133.62,133.86,135.97,132.21,126.54,136.39,128.55,144.43,140.16,129.01,127.05,138.92,144.29,124.22,113.58,115.64,108.18,109.66,114.82,128.99,133.13,140.3,144.42,142.34,137.88,145.65,147.05,131.37,123.28,131.23,127.27,130.93,138.63,143.77,133.27,134.88,129.2,130.89,126.32,130.04,124.77,125.85,130.7,138.9,139.49,145.94,155,154.99,172.91,167.73,173,175,159.93,148.99,154.75,156.66,139.59,144.38,146.78,148.01,133.21,137.94,146.96,148.28,156.65,170.33,174.81,180.08,180.02,185.23,178.51,176.57,183.39,157.13,157.14,157.47,164.55,162.76,160.62,155.6,148.93,147.73,149.36,141.22,128.83,144.78,143,153.15,155.56,163.31,164.54,179.65,177.72,177.56,174.73,175.16,174.67,177.77,185.73,193.96,195.43,147.75,152.57,163.4,164.56,170.55,172.16,177.62,174.33,164.76,162,172.57,180.73,186.97,192,191.17,181.48,183.78,168.78,166.63,161.07,174.9,184.09,175.1,179.6,158.39,161.5,165.77,168.47,163.72,159.91,175.01,177.28,172.68,176.54,182.43,181.3,195.99,213.41,213.75,211.34,216.17,213.65,207.5,193.49,180.9,183.02,186.82,194.77,202.91,191.06,189.57,197.9,201.39,184.67,182.37,166.08,167.61,171.41,163.12,156.01,153.44,162.59,164.22,165.29,176.54,173.17,175.36,175.22,181.02,180.53,187.75,194.92,203.83,206.97,215.12,219.07,211.93,215.97,222.42,228.35,224.01,220.86,220.05,214.67,218.47,226.93,223.42,226.31,263.37,261.69,268.27,261.37,268.48,275.04,279.04,263.47,257.69,254.43,273.25,285.2,291.01,294.69,318.75,319.68,308.99,299.34,298.15,275.83,264.08,280.55,285.24,305.21,324.34,330,355.56,368.9,374,367.84,377.27,377.9,365.95,369.24,371.07,353.98,336.62,344.03,334.39,357.65,385.37,377.64,373.07,354.14,351.78,365.48,345.3,371.4,384.86],"l":[76.42,72.41,68.97,73.06,76.21,81.91,85,83.94,81.99,75.28,71.67,70.83,75.66,75.3,71.74,65.38,65.64,65.48,66.53,66.43,67.94,68.75,67.54,67.26,67.35,67.31,68.75,68.46,68.35,66.51,69.13,69.9,70.35,72.71,71.55,71.5,72.51,71.4,71.53,67.94,66.24,66.6,61.17,59.17,56.67,55.89,52.91,50.92,53.16,52.86,52.05,49.02,45.2,47.05,46.18,44.32,45.91,48.89,46.51,45.57,46.33,46.98,42.22,39.62,40.9,42.86,40.72,36.77,34,36.15,37.84,39.03,41.3,42.38,43.41,47.23,49.12,52.52,52.01,51.99,53.26,54.93,55.75,55.47,53.55,53.15,54.96,57.03,57.22,53.78,53.74,50.64,49.67,53.43,52.51,52.24,52.94,55.68,57.39,58.38,60.77,57.78,56.67,57.37,57.43,60.68,59,56.85,53.3,51.45,53.65,62.3,63.8,65.5,69.9,67.6,68.45,66.05,66.8,65.5,67.3,69.7,69.35,68.8,70.15,67.4,69.04,67.35,66.5,67.3,64.25,68.25,65.28,63.5,60.6,59.65,62.15,59.25,60.5,59.9,56.75,57.08,53.6,55.4,55.7,54.75,56.2,49.05,49.95,50.1,50,49.65,48.95,49.35,51.6,54.3,56.17,57.75,57.25,58.9,58.95,61.1,61.9,60.1,61.4,62.2,62.95,62.66,64,64.63,65.8,64.6,64.15,64.35,63.2,60.5,62.15,63.15,59.1,60,63.15,60.1,60.05,60.65,60.85,62.2,56.8,56.95,58.95,58.85,58.4,58.4,60,60.6,58.6,55.3,55.95,57.05,57.65,57.78,56.95,58.4,57.75,59.65,60.1,57.8,57.9,59.65,60.65,59.07,51.44,51.85,47.44,47.82,52.56,51.23,50.42,51.07,49.45,48.49,45.29,43.94,46.47,48.36,50.32,51.53,51.84,52.43,53.06,55.27,54.29,51.34,51.81,51.04,50.81,53.49,53.5,55.31,55.71,53.36,52.79,51.02,48.25,46.41,46.58,47.53,47.34,49.37,49.31,48.13,48.11,47.95,43.77,43.59,42.03,42.03,42.23,42.96,46.6,46.48,45.03,44.02,43.97,46.08,47.29,45.99,53.27,53.41,51.85,52.51,51,54.85,55.16,55.53,58.2,57.58,55.05,52.98,48.31,47.77,46.82,47.63,39.83,32.29,22.52,13.52,16.4,20.36,22.66,22.1,21.86,23.35,25.02,22.18,26.07,29.17,32.57,34.01,34.98,33.74,32.04,32.79,35.6,42.03,37.72,38.38,42.6,44.96,45.65,43.89,44.03,43.27,40.2,42.34,46.53,45.09,44.23,39.45,41.5,55.71,59.69,62.76,65.08,67.46,73.25,72.38,76.27,75.64,81.6,82.63,73.77,77.47,70.49,77.64,77.01,79.4,86.22,85,79.1,82.31,83.5,83.88,82.17,89.52,89.41,101.33,102.36,102.68,106.63,108.49,98.73,99.51,99.83,98.6,98.3,93.8,100.37,104.45,111.93,107.5,110.09,114.05,111.01,110.8,109.35,114.63,115.28,116.41,123.57,123.38,129.01,132.15,134.55,127.53,119.82,123.56,116.81,115.08,126.51,128.68,122.53,120.55,114.07,118.05,120.05,120.85,112.47,113.04,105.46,120.09,128.12,128.39,117.91,115.05,122.2,118.98,118.62,117.41,114.93,112.26,122.93,126.95,105.26,100.61,103.33,100.2,99,102.85,111.17,124.97,132.25,136.51,132.39,127.5,130.52,125.96,113.61,112.08,120.68,116.66,119.47,127.16,114,116.79,123.62,124.29,123.43,119.34,118.3,117.12,119.75,121.53,131,128.14,134.9,142.91,147.08,148.06,160.08,164.88,157.11,138.22,135.73,139.34,133.52,133.13,137.59,136.7,121.91,125.89,127.78,125.77,132.91,143.14,154.3,163.68,166.62,172.13,170.67,171.18,168.15,143.98,149.94,147.22,151.72,155.87,154.15,151.98,146.16,143.59,136.72,132.16,125.13,122.3,125.05,135.73,139.39,151.14,150.99,157.07,160.92,171.67,172.81,167.94,167.73,167.73,170.5,170.69,178,132.37,141.02,143.49,150.16,154.51,160.01,167.44,168.97,160.9,152.31,154.04,151.3,169.5,176.28,184.8,176.26,171.02,161.5,160.91,156.45,154.26,153.89,167.26,163.38,149.85,143.06,152.5,157.1,161.45,149.25,148.37,161.89,163.01,163.19,162.36,172.3,173.29,175.56,182.53,202.29,200.48,207.14,204.86,188.79,173.22,176.65,174.26,178.06,175.8,193.75,178.82,178.02,182.79,181.81,172.76,159.32,153.74,159.57,155.15,129.26,125.21,143.99,142.14,151.45,156.35,169.52,161.7,166.04,161.98,172.51,171.36,175.05,183,188.96,195.43,203.22,197.96,200.6,201.35,205.67,219.57,214.04,211.77,207.39,203.4,208.69,208.16,207.39,213.48,219.62,250.44,250.84,240.55,243,263.08,257.12,243.24,250.69,243.69,253.8,264.83,274.15,283.1,289.08,269.82,293,281.36,263.77,249.62,244.08,257.42,256.27,273.65,299.05,313.28,297.48,339.79,353.56,329.62,358.12,349,333.21,347.47,342.89,306.06,299.64,314.12,318.36,308.54,341.09,356.8,335.58,335.53,327.84,342.58,330.39,345.1,355.41],"c":[78.43,72.92,73.72,77.14,82.41,86.3,85.84,85.46,82.39,75.8,71.81,76.99,78,76.1,71.84,66.57,69.13,66.76,69.16,68.2,70.68,69.43,69.73,68.19,68.57,68.74,69.68,69.21,69.42,69.91,73,71.3,73.85,73.37,71.86,74.19,72.63,72.83,72.12,69.02,66.47,67.12,61.32,61.36,56.88,56.8,53.05,55.35,53.17,53.71,52.41,49.46,47.11,50.72,46.75,48.87,48.93,50.74,46.98,47.32,47.42,46.99,42.26,40.86,44.33,43.68,40.77,37.92,37.02,40.38,42.2,41.41,42.8,44.28,47.89,49.63,53.92,53.86,55.04,53.54,55.41,57.54,58.79,57.57,53.83,55.6,57.83,59.39,57.88,56.67,54.5,52.65,53.46,54.96,53.48,55.74,56.21,57.06,59.06,62.41,63.33,57.86,57.21,57.95,61.49,61.74,59.96,58.85,55.15,53.25,62.35,63.85,66.55,71.85,71.1,69.4,68.55,66.55,67.65,69.9,70.35,73.65,71.3,71.2,72.05,69.55,72.05,68.55,69.8,67.8,69.55,69.8,65.35,65.1,60.95,63.25,62.35,62,61.4,62.2,60.3,57.3,55.6,57.3,56.9,56.45,57.2,51.5,52.15,51.1,50.05,50.25,50.8,51.35,54.25,56.15,58.25,58.1,58.85,60.8,64,62.65,62.3,62.55,62.3,65.35,64.5,64.9,64.85,68.15,66.25,67.3,65.75,68.75,63.6,63,64,65.9,60.7,64.2,65.45,60.35,62.05,62.05,62,63.2,59.1,59.95,60.45,59.3,58.95,60.55,61.7,62,59.95,57.1,58.1,58.4,59.35,58.65,59.05,58.95,59.7,61.45,61.15,58.05,60.55,62.2,61.45,59.14,51.82,52.86,48.59,53.68,53.46,53.13,51.35,53.41,49.93,48.73,45.35,47.07,48.81,51.51,53.6,52.94,52.75,53.02,55.67,55.99,54.67,51.89,52.75,51.05,53.01,55.13,55.66,56.7,57.02,57.09,54.03,51.53,49.06,46.83,48.9,47.93,49.63,50.65,50.39,50.18,48.45,50.73,45.01,45.65,43.73,42.72,45.08,46.25,49.18,46.5,47.28,45.55,46.71,47.57,50.43,54.24,54.05,54.11,53.19,52.62,55.21,56.08,55.99,59.31,58.95,58.14,55.82,53.14,48.41,47.84,48.35,48.3,40.57,33.82,25.48,17.64,22.96,21.47,26.49,24.37,23.04,26.95,27.72,25.68,27.7,33.3,40.22,37,37.63,33.93,32.18,35.73,43.05,42.8,38.87,42.42,47.36,45.63,48.34,45.51,45.2,44.78,41.66,46.19,48.09,46.44,45.5,41.24,55,58.92,62,66.88,68.71,74.46,75.49,76.69,78.5,85.51,85.71,84.06,76.11,86.77,80.44,81.53,80.28,86.44,92.14,91,85.8,87.04,87.41,86.91,90.53,91.72,109.49,110.32,103.92,106.57,109.04,111,98.76,102.34,103.74,104.1,98.61,101.63,106.45,114.98,117.08,109.98,120.3,115.54,112.79,113.83,117.5,120,116.71,124.81,125.49,129.56,136.58,138.63,136.21,131.39,123.63,125.88,120.15,127.16,131.59,128.69,134.25,122.25,118.88,119.55,123.5,122.46,123.71,114.03,120,131.84,132.85,132,118.3,123.19,125.68,123.26,140.25,124.67,117.29,126.8,138.62,127.17,106.61,113.58,105.83,106.97,104.24,112.64,127.84,132.44,140.24,137.27,135.61,131.86,144.64,127.27,115.91,119.38,124.35,117.81,126.96,137.82,119.97,132.13,126.85,127.8,127.89,121.29,120.31,123.19,125.2,130.23,137.03,136.06,145.46,152.78,148.78,168.71,163.88,172.69,158.64,138.62,138.14,154.54,133.93,137.42,142.1,144,129.97,128.19,134.21,146.08,146.14,154.72,168.05,167.9,179.06,178.41,172.31,174.69,171.49,153.17,155.55,152.61,155.58,163.28,158.01,153.14,147.14,143.82,145.56,133.7,125.57,126,142.8,141.14,151.81,154.35,162.49,160.96,174.9,176.18,173.88,168.84,169.67,174.6,171.38,184.13,193.83,145.68,145.48,152.07,159.78,160.13,169.14,171.28,171.79,161.56,154.01,155.8,167.7,175.88,185.05,191.18,179.49,176.38,166.59,164.18,158.52,154.46,170.27,169.44,170.5,153.42,156.13,157.14,165.09,165.38,149.87,159.78,167.95,171.58,164.81,174.72,180.02,176.03,188.17,205.78,204.25,209.86,211.57,206.67,190.79,178.09,178.57,181.43,178.06,191.61,197.98,185,185.91,196.85,183.18,180.47,165.27,162.86,162.62,156.43,136.08,148.42,151.15,161.6,163.03,161.85,173.31,164.68,167.89,173.38,173.27,178.14,185.46,194.29,199.04,205.87,214.43,203.49,204.28,206.22,222.2,219.84,219.18,214.64,208.77,213.78,215.87,208.29,213.78,225.54,259.53,255.43,256.75,251.59,267.41,273.36,260.39,251.41,253.97,252.12,269.3,281.63,286.41,289.43,315.27,307.1,296.99,289.5,264.13,256.11,250.02,262.13,277.45,303.51,319.06,316.68,354.59,355.31,358.72,363.57,361.17,354.31,346.77,365.36,347.33,307.89,335.02,327.86,332.48,343.49,363.74,361.55,349.14,336.42,351.46,356.32,344.15,367.44,381.73],"a":[76.0676,70.7236,71.4995,74.8165,79.9277,83.7006,83.2544,82.8859,79.9083,73.5168,69.647,74.671,75.6506,73.8078,69.6761,64.5648,67.0477,64.7491,67.0768,66.1457,68.551,67.3387,67.6297,66.136,66.5046,66.6695,67.5812,67.1253,67.329,67.8042,70.8012,69.1524,71.6256,71.16,69.6955,71.9553,70.4423,70.6363,69.9477,66.941,64.4679,65.0983,59.473,59.5118,55.1667,55.0891,51.4521,53.6828,51.5685,52.0922,50.8314,47.9702,45.691,49.1923,45.3418,47.398,47.4562,49.2117,45.5649,45.8947,45.9917,45.5746,40.9871,39.6293,42.9947,42.3643,39.542,36.7778,35.9049,39.1637,40.9289,40.1627,41.5108,42.9462,46.4475,48.1351,52.2959,52.2377,53.3821,51.9273,53.741,55.8068,57.0192,55.8359,52.2086,53.9253,56.0881,57.6011,56.1366,54.963,52.8584,51.0641,51.8497,53.3045,51.8691,54.0611,54.5169,55.3413,57.2811,60.5301,61.4224,56.1172,55.4868,56.2045,59.6379,59.8803,58.1539,57.0774,53.4888,51.6461,60.472,61.9268,64.5454,69.6858,68.9584,67.3096,66.4852,64.5454,65.6123,67.7945,68.231,71.4316,69.1524,69.0554,69.8798,67.4551,69.8798,66.4852,67.6976,65.7578,67.4551,67.6976,63.3816,63.1391,59.1141,61.3448,60.472,60.1325,59.5506,60.3265,58.4837,55.5741,53.9253,55.5741,55.1861,54.7497,55.4771,49.9488,50.5792,49.5608,48.5424,48.7364,49.2699,49.8033,52.6159,54.4587,56.4954,56.35,57.0774,58.9686,62.0723,60.7629,60.4235,60.6659,60.4235,63.3816,62.5572,62.9451,62.8966,66.0973,64.2545,65.2729,63.7695,66.6792,61.6843,61.1024,62.0723,63.915,58.8717,62.2662,63.4786,58.5322,60.181,60.181,60.1325,61.2963,57.3198,58.1442,58.6292,57.5138,57.1744,58.7262,59.8415,60.1325,58.1442,55.3801,56.35,56.6409,57.5623,56.8834,57.2714,57.1744,57.9018,59.5991,59.3081,56.3015,58.7262,60.3265,59.5991,57.3586,50.2591,51.2678,47.1264,52.0631,51.8497,51.5297,49.8033,51.8012,48.4261,47.2622,43.984,45.6522,47.3398,49.9585,51.9855,51.3454,51.1611,51.423,53.9932,54.3035,53.0233,50.327,51.1611,49.5123,51.4133,53.4694,53.9835,54.9921,55.3025,55.3704,52.4026,49.9779,47.5823,45.4194,47.4271,46.4863,48.1351,49.1244,48.8722,48.6685,46.9906,49.202,43.6543,44.275,42.4128,41.4332,43.7221,44.8569,47.6986,45.0994,45.8559,44.178,45.303,46.1371,48.911,52.6062,52.422,52.4801,51.5879,51.035,53.547,54.3908,54.3035,57.5235,57.1744,56.3888,54.1386,51.5394,46.9518,46.399,46.8936,46.8452,39.348,32.8013,24.7125,17.1087,22.2684,20.8233,25.6921,23.6359,22.346,26.1382,26.885,24.9065,26.8656,32.297,39.0085,35.8855,36.4965,32.908,31.2107,34.6538,41.7533,41.5108,37.6992,41.1423,45.9335,44.2556,46.8839,44.1392,43.8385,43.4312,40.4052,44.7987,46.6415,45.0412,44.1295,39.9978,53.3433,57.1453,60.1325,64.8655,66.6404,72.2172,73.2162,74.38,76.1355,82.9343,83.1283,81.528,73.8175,84.1564,78.0171,79.0742,77.8619,83.8363,89.3646,88.259,83.2156,84.4183,84.7771,84.2922,87.8031,88.9573,106.192,106.997,100.7898,103.36,105.7556,107.6566,95.7852,99.2574,100.6152,100.9644,95.6398,98.5688,103.2436,111.5167,113.5534,106.6673,116.6764,112.0598,109.3926,110.4013,113.9608,116.3855,113.1946,121.0506,121.7101,125.6575,132.4661,134.4543,132.1072,127.4324,119.9061,122.0884,116.531,123.3298,127.6264,124.8137,130.2062,118.5677,115.2992,115.949,119.78,118.7714,119.9837,110.5953,116.3855,127.8688,128.8484,128.024,114.7367,119.4794,121.8944,119.5473,136.0255,120.9148,113.7571,122.9807,134.4446,123.3395,103.3988,110.1589,102.6423,103.748,101.1002,109.2472,123.9893,128.4508,136.0158,133.1353,131.5253,127.8882,140.2833,123.4365,112.4187,115.7841,120.6044,114.2614,123.1358,133.6687,116.3564,128.1501,123.0291,123.9505,124.0378,117.6366,116.6861,119.4794,121.4288,126.3073,132.9025,131.9617,141.0786,148.1781,144.2986,163.6283,158.9438,167.4884,153.8616,134.4446,133.9791,149.8851,129.8959,133.2808,137.8198,139.6626,126.0552,124.3288,130.1675,141.6799,141.7381,150.0597,163.3563,163.2105,174.0588,173.427,167.4974,169.8109,166.7003,148.8919,151.2055,148.3476,151.2346,158.7196,153.5968,149.2261,143.3794,140.1443,141.8398,130.2829,122.3607,122.7797,139.1503,137.5328,147.9301,150.4051,158.3371,156.8462,170.807,172.0571,169.8109,164.8888,165.6994,170.514,167.3694,179.821,189.294,142.2708,142.0755,148.5113,156.0408,156.7788,165.6003,167.6955,168.1948,158.1789,150.7869,152.5394,164.1904,172.1992,181.1773,187.179,175.7337,172.6888,163.4898,161.1247,155.57,151.5856,167.1013,166.2868,167.3271,150.5649,153.2245,154.2157,162.0177,162.3023,147.081,157.2236,165.2629,168.8348,162.1731,171.9246,177.1398,173.2136,185.1594,202.4877,200.9821,206.5024,208.185,203.3634,188.1398,175.6162,176.0896,178.9098,175.5866,188.9484,195.2299,182.4302,183.3276,194.1156,180.6355,177.9632,162.9743,161.0589,160.8215,154.7,134.575,146.7786,149.4784,159.8128,161.227,160.06,171.3933,162.8587,166.0332,171.4625,171.795,176.6235,183.8812,192.636,197.3456,204.1175,212.6046,201.7577,202.541,204.4645,220.3084,217.9685,217.3141,213.2519,207.4198,212.3974,214.4739,206.9429,212.3974,224.0814,257.8516,253.7781,255.0895,249.9629,265.6806,271.5921,259.1301,250.1935,252.7411,250.9001,267.9969,280.2673,285.0242,288.0295,313.7445,305.614,295.553,288.0992,262.852,255.3663,249.2939,261.3688,276.6443,302.6286,318.1335,315.7604,353.5603,354.2782,357.6783,362.5142,360.1212,353.2811,346.266,364.829,346.8252,307.4425,334.5331,327.3835,331.9967,342.9907,363.2113,361.0245,348.6325,335.931,350.9492,356.32,344.15,367.44,381.73],"v":[2509900,2240900,3217500,3952800,3630400,3434400,1937800,1920200,2914600,6382000,4428000,4907600,1820000,2147100,3460000,5482300,2586800,5784200,3284900,4084700,2763800,2563800,5352800,5240600,2794100,5217600,1836400,3493800,3185600,3268400,2941500,3834000,2213200,2022900,1773700,2235700,1658600,2108400,2659300,2545600,1833800,1634500,4979800,6451000,3143500,2462300,2711800,4633300,2696300,1179600,2477100,3141400,3994400,2853000,2411700,5781400,4059200,1829400,2264300,2991900,1219100,3141700,2965500,7193900,1646300,1619800,3803700,4541000,3859400,6556900,4987400,2145300,2160100,2324400,3657500,4173100,5775500,1989200,2732100,2181500,3172400,2330100,4341500,6007200,2476800,3096500,1849200,1821300,2970400,2653200,2701800,5847800,3151900,6290700,3794300,4836800,2597500,5603700,4327300,3668900,3837600,4453800,2243400,2018100,2219900,2409800,1685800,2346800,3858300,3163500,3298800,3411000,2508900,4539900,3457600,3902600,1828900,1221000,2589700,2895600,2157000,3920900,3033800,1656600,2279800,1846400,2879100,3199600,1776500,2599100,1934600,2483900,2212600,3925600,5794700,4350700,2357200,3278900,2108200,2065400,3991700,3050600,3858400,1851400,1400600,3224100,2022300,4198200,1895000,2183800,1996800,1456000,1457700,1398800,2083700,1676600,1675300,1414300,1562500,1923300,3723800,2422700,1381200,1468300,731300,1066500,1254400,2382900,1268900,1413400,1872300,2047700,1195200,1647300,2759500,3540200,2067400,1326300,2595500,2019200,2002200,1705500,1184500,2040800,1500000,1338400,4304200,2289000,1935000,2955400,2287000,1708500,1706500,2065700,3049500,4176400,1290300,2383300,1413300,1391900,3894700,1752900,1982300,1236600,1202000,1122100,1609000,1388700,1050100,1584900,4064500,3260600,2581400,2853500,4651800,2550700,1633500,2260900,2314400,2245400,2246700,1349700,1773600,2183000,1757400,1652000,4428700,2303900,3054100,1889900,2746900,2349500,2114300,2010800,1682400,3321900,2871800,1935100,1734400,4252800,4138200,3164400,2774800,2531300,2494300,3003900,2929100,2711500,1708300,2578600,2511500,2414100,3733500,3633400,2864000,2169000,1772100,1297500,1798200,1858400,1895500,1690900,1193500,1075300,2210400,3254200,2890900,1251900,2330500,1474200,2860900,3118700,3312500,3523000,5028700,4801600,9617500,3958700,6320300,5076400,3688300,2887100,4954700,6971000,7839900,8598300,6432300,4946300,5049100,4451000,3650100,7127500,4340700,4245500,4144700,4272400,5962600,6056200,7211600,14684700,4898700,9808000,6014400,4257700,3572600,2880600,6399000,3357900,2306600,3161500,2171700,3692900,2887800,2041600,2199300,3435200,1931200,2898900,5242800,3058000,2867900,1341500,1831700,2373800,2707100,1080700,1188000,1775100,1940600,1376300,2505900,1611700,6965700,1874800,2471900,2792200,2067300,2062700,2265900,1381500,1380800,1881500,1845300,1988700,2767300,2359200,1706200,1274900,1118900,1736200,2600200,3216300,1355700,868800,849500,1079400,1087700,1651900,1011500,1264200,1111500,843700,749300,1894400,1512100,1828700,1655300,1307500,994700,1630300,1943000,1496700,1438900,1271300,1957200,1559900,2091300,1332400,734200,2106300,1750000,1104500,2142100,2295900,1930500,3307600,2225400,2040600,2989400,2418800,1711300,1862100,2184700,1554900,1696500,2414800,3370300,3734500,2204900,2034200,2161900,2685400,3457100,9043400,3201400,2753700,2294600,2457900,1987900,2974800,1937800,2401100,1428800,1710800,1983700,2936500,1918500,2692900,1729100,1791200,1786200,1819200,4831700,2934200,2807600,1058400,1658200,1726900,2164100,1775800,1014000,2018200,2102900,1807600,1746200,2555500,2389800,4196600,1692700,2010900,2428100,4431400,3188000,2498200,2756800,2763600,1848100,2335500,5530500,3111300,3436300,3278500,3566000,3985800,11280300,4035500,2814200,1505200,3775600,2523800,2564800,6393600,2359000,2325700,1778800,1575400,2253800,2961000,1692500,2363600,2401400,2714400,3163400,2724000,3626500,2613700,2107800,1230400,1909900,1867100,2453800,1390800,888200,1239300,981000,1174800,1100300,1870300,1801500,10571900,2682300,3280500,4441600,2674700,2571500,1282600,3152200,2388400,2556800,3256700,5291900,5206600,4909200,3963600,3964800,3831000,3938200,4799500,3681700,2025500,3522300,3712400,2686200,6518500,4096900,2017700,2325800,2069700,2622600,2417500,5614000,4090300,2974800,4030400,3361100,2827000,4979900,5481500,3231900,3093900,2059800,1943500,3206400,5904000,1320300,2451100,2198300,3015200,2148500,3371900,2763900,6287600,2692900,3746200,5284000,4362700,4421700,3034300,5718500,5855000,2472500,3618800,4952000,3090700,3069500,2292000,3223500,2184100,3155600,3411300,2858900,2023600,3236500,3523200,3130600,5831500,3222300,2245700,2543600,2906100,2887100,2985500,4391300,3132700,2395900,2590700,2589000,1935600,6006200,2743500,3309100,3528400,1584400,1840600,2645000,3779800,1108900,1345100,2521500,2429600,1505000,1565100,4061400,5879900,2179900,2511200,2816400,4037300,3122500,2467400,1966500,2408400,2333300,2261100,5092300,3182100,3704900,2561100,1563400,2494900,2805900,1941000,2804400,3471800,4394900,4004900,2639500,5111600,3092500,2298400,2693500,2234700,2205300,2469700,2456700,1990700,2480686]},"m":{"lastKey":"2026-10-01","t":["1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[20,19.5625,20.25,18.0625,13.75,14.125,7.875,6.5,9,8.25,8.4375,7.875,9.375,9.8125,9.5,9.25,9.0625,8,8.25,7.75,7.25,9.5,9.2,9.15,7.46,8.4,9.2,8.35,7.75,5.25,4.91,4.5,5,4.49,5.6,7,7.15,7.18,6.35,6.17,5.6,4.3,3.8,5.06,5.59,4.22,4.1,3.48,4.34,4.95,6.1,5.47,5.97,5.25,6.9,9.05,8.87,9.9,13.1,15,14.3,16.7,18.4,20.65,20.25,24.5,24.92,28.2,30.8,33.85,35.93,29.75,24.18,29.07,31.63,34.06,34.7,33.95,39.8,41.8,43.25,47.88,57.3,68.45,76.95,65.69,68.45,58.1,58.6,58.17,65.97,66.8,58.6,62,65.73,62.77,62.99,64.96,60.45,53.51,47.23,42.87,46.2,40.88,39.32,42.18,39.95,36.73,37.49,44.03,39.5,37.75,39.34,31.9,19.53,14.06,19.27,17.91,16.33,17.71,25.77,27.08,25.63,25,24.08,28.47,25.88,26.27,27.41,27.91,28.95,34.99,40.84,36.88,33.64,36.71,32.77,39.58,43.2,48.54,53.26,56.53,58.38,63.1,62.29,55.5,54.32,51.53,43.65,33.15,45.98,50.95,54.59,63.07,63.03,65.24,66.05,57.85,57.63,56.22,57.91,57.29,64.47,64.85,69.06,73.93,73.64,72.79,71.69,74.15,68.59,76.14,75.33,76.76,85.8,85.82,90.4,81.35,85.35,85.15,87.83,85.41,86.69,78.38,84,78.4,82.59,82,76.42,66.76,69.43,69.49,72.4,72.23,69.12,61.33,54.79,46.5,49.05,48.48,43.09,40.16,44.45,53.88,58.85,58.02,51.23,56.77,62.37,61.46,56.35,68.6,67.65,71.3,70.8,69.55,61.05,61.55,57.8,51.5,50.7,58.25,63.75,65.45,68.4,67,61.8,61.75,59.5,59.75,56.55,60.8,61.1,61.59,51.68,54.41,47.15,52.1,54.74,53.51,57.49,46.99,51.46,48.95,44.47,48.16,50.8,52.82,60,48.53,40.94,21.08,25.81,32.77,35.12,39,46.7,44.34,42.02,66.66,79.05,77.47,82.56,87.7,93.07,108.29,103.71,107.78,117.12,116.07,129.69,128.23,132.08,122.45,120.67,130.57,123.59,129.24,106.58,126.8,129.83,120.77,140,129.25,126.27,147.73,165.17,154.56,143.77,136.64,178.14,173.98,163.77,143.66,127.72,156.38,172.52,175.39,150.27,171.35,151.97,181.46,160.25,161.79,163.02,168.19,194.05,211.82,182.52,178.89,182.37,154.27,162.24,167,184.56,200.99,215.88,210.3,259.18,263.92,245.85,289.2,285.37,275.4,352.36,355.24,340,341.09,335.37,359.34],"h":[21.25,20.5,22.875,18.0625,17.4375,14.5,8.1875,8.875,9,8.5,8.75,9.5,10.6875,10.875,10.125,9.5,9.75,9.875,8.875,8,11,9.8,9.5,9.25,9.2,9.22,9.2,8.7,7.99,6.5,5.85,5.39,5.7,5.5,7.44,7.2,7.58,7.35,7.25,6.25,5.94,4.88,5.3,5.51,5.73,4.3,4.11,4.5,4.97,6.45,7.3,5.99,6.23,7.38,9.23,9.5,12,13.25,16.2,17.35,16.88,18.75,21.24,20.78,25.75,26.11,29.17,30.14,34,36.76,37.37,30.95,29.4,31.93,35.35,35.22,34.94,40.35,43.42,44.21,49,59.47,69.19,78.5,80.29,70.15,70.65,64.34,61.94,71.1,67.85,68.53,61.78,69.67,66.39,66.59,66.02,66.41,64.4,53.87,47.95,51,46.34,44.29,43.2,43.59,40.54,41.26,45.24,46.51,40.06,39.26,40.38,31.9,21.07,19.68,21.42,22.42,19.77,27.88,27.71,29.22,27.07,25.88,29.94,30.49,28.76,29.31,31.4,30.08,35.77,42.62,41.82,39.43,37.52,36.76,40.41,44.95,48.66,53.78,56.46,60.53,63.09,64.9,62.3,55.92,57.34,51.89,44.04,50.74,51.3,54.33,66.01,67.33,67.34,67.93,68.19,59.27,61.37,61.74,64.17,65.86,67.14,67.72,74.65,76.91,77.97,74.12,79.2,74.96,76.65,77.96,80.3,86.15,88.34,91.62,94.75,87.54,87.31,90.4,89.23,93.07,88.31,84.32,85.69,82.54,86.92,82,77.4,71.07,70.42,72.9,74.61,74.35,69.57,61.33,55.35,52.26,51.28,49.23,44.39,44.74,55.92,59.55,59.54,62.66,58.33,63.34,63.9,63.17,68.49,73.4,76.15,73.3,73.15,70.95,64.4,62.85,60.5,53.15,58.8,64.75,65.95,69.35,69.35,68.25,66.22,64.5,61.45,63,61.33,62.8,63.2,61.96,56.18,54.98,54.52,56.74,55.35,57.83,57.94,51.34,52.27,49.97,49.96,51.25,55.55,61.02,61.32,50.51,41.87,29.77,33.9,42.46,44.08,49.87,48.48,49.78,68.16,79.55,87.85,89.53,95.19,93.82,111.95,113.1,107.5,121.19,120.23,132.18,140.92,133.21,139,132.19,135.97,136.39,144.43,144.29,128.99,144.42,147.05,139.7,143.77,130.89,149.42,172.91,175,156.66,148.28,180.08,185.23,183.39,164.55,149.36,157.41,179.65,177.91,195.43,172.16,177.62,192,183.78,184.09,168.47,177.28,195.99,216.17,213.65,202.91,201.39,182.37,164.22,176.54,188.48,219.07,228.35,224.01,263.37,268.48,279.04,294.69,319.68,298.15,355.56,377.27,377.9,357.65,385.37,371.4,384.86],"l":[18.875,17.5,17.625,12.375,13.25,5.5,6.3125,6.3125,8.125,7.0625,7.5,7.75,9.375,9.0625,9.0625,7.5,8,7.5625,7.3125,6.3125,7.0625,8.25,8.05,7.38,7.3,7.6,7.8,7.7,4.65,4.8,4.1,3.95,4.05,4.15,5.55,6.15,6.75,5.95,5.71,5.1,3.99,2.85,3.75,4.37,3.7,3.49,3.32,3.4,4.13,4.66,4.96,5.01,5,5.2,6.72,8.1,8.87,9.9,12.96,13.4,13.2,16.14,16,19,19.9,20.5,24.59,24.95,28.7,31.85,27.12,23.14,23.79,28.77,31.26,31.43,30.69,33.49,39.71,40.9,43,47.75,55.22,67.42,63.7,54.14,55.36,55.75,55.91,56.68,62.4,58.21,56.76,61.84,60.09,59.82,60.98,60.18,53.24,41.78,37.65,42.87,39,37.94,31.01,38.13,33.55,36.5,37.29,39.91,33.5,35.95,31.24,14.99,11,13.31,16.6,16.05,13.29,17.41,22.99,22.48,22.39,21.58,23.09,24.65,25.13,25.7,27.3,26.91,28.55,34.95,34.55,32.9,32.07,31.5,32.65,38.76,42.3,48.14,52.14,54.52,57,58.21,51.82,50.29,50.33,35.6,33.51,31.08,44.77,48.46,52.67,62.3,61.7,60.11,56.09,52.29,48.2,53.99,55.41,55.02,59.4,61.74,66.63,69.95,71.11,65.53,67.51,64.26,65.23,72.59,73.63,73.66,81.59,83.17,78.52,79.68,79.84,84.5,83.48,84.51,78.33,78.32,78.17,68.97,81.91,70.83,65.38,66.43,67.26,66.51,69.9,67.94,59.17,50.92,45.47,44.32,45.57,39.62,34,37.84,43.41,51.99,53.15,50.64,49.67,52.94,56.67,53.3,51.45,66.05,65.5,67.4,64.25,60.6,59.25,53.6,49.05,48.95,49.35,57.25,60.1,62.66,64.15,60.5,59.1,56.8,56.95,55.3,55.95,56.95,57.8,47.44,49.89,43.94,46.47,52.1,50.81,53.49,46.41,46.58,47.95,42.03,42.96,43.97,50.62,51,48.31,39.83,13.52,20.36,22.18,32.57,32.04,38.38,40.2,39.45,41.5,65.12,73.77,70.49,79.1,82.17,89.41,98.73,93.8,104.45,109.35,115.28,123.6,115.08,114.07,112.47,105.46,115.05,112.26,100.61,99,124.97,112.08,116.66,114,117.12,121.53,147.08,135.73,133.13,121.91,132.91,168.15,143.98,143.59,122.3,125.77,156.38,167.73,132.37,149.15,152.31,151.3,156.45,153.89,143.06,148.37,162.36,182.53,173.22,175.8,172.76,149.16,125.21,151.45,161.98,183,197.96,203.4,207.39,240.55,243.24,245.31,269.82,244.08,267.1,329.62,333.21,299.64,335.53,327.84,355.41],"c":[19.8125,20.5,18,12.625,14.125,7.875,6.375,8.875,8.375,8.3125,7.75,9.25,9.6875,9.5781,9.25,8.9375,8,8.375,7.6875,7.25,9.5,9.25,9.25,7.46,8.35,9.1,8.4,7.75,5.15,4.9,4.55,4.95,4.47,5.5,7,7.15,7.18,6.3,6.16,5.6,4.3,3.8,5.05,5.49,4.22,4.07,3.5,4.34,4.94,6,5.47,5.95,5.23,6.91,8.95,8.85,10.26,13,14.9,14.3,16.58,18.4,20.55,20.24,24.25,25.08,28.12,29.64,33.79,35.93,28,24.18,29.2,31.38,34.06,34.7,33.87,39.75,41.75,42.73,47.93,57.32,68.01,75,65.74,69,58.25,58.5,58.03,65.27,66.9,58.81,60.72,66.73,62.78,63.17,64.82,60.45,53.55,47.59,42.94,46.65,40.48,39.64,42.24,40,36.49,37.21,44.31,40.04,37.65,38.44,32.18,19.88,14.79,19.23,18.42,16.6,18.12,26,26.73,25.04,24.69,24.03,28.8,25.56,26.1,27.01,27.72,28.89,34.71,40.62,37.4,33.67,35.93,32.28,39.29,42.82,47.72,52.8,56.05,58.22,62.5,61.95,55.6,54.09,50.69,43.09,33.55,48.46,50.96,53.01,62.88,62.89,65.31,66.39,59.49,57.55,55.71,57.78,57.2,64.88,64.65,67.43,72.93,73.9,72.61,71.69,74.26,67.96,75.78,73.77,76.53,85.46,85.98,91.07,82.96,86.21,83.22,87.78,85.42,86.38,78.49,83.99,78.26,82.41,82.39,76.21,66.76,69.43,69.89,72.14,71.86,68.64,61.36,55.97,46.47,48.93,48.05,43.68,40.38,44.05,54.67,58.79,58.33,51.49,55.74,62.16,61.49,54.2,67.9,66.55,70.7,69.5,69.55,60.95,61.15,57.3,51.25,50.45,58.25,63.15,65.55,68.15,68.15,62.25,62.05,59.55,59.35,57.1,61,61.15,61.45,50.18,53.41,48,52.4,54.45,53.01,57.24,46.83,50.65,50.74,45.08,47.77,50.15,52.62,59.39,48.41,40.57,22.85,25.87,33.3,35.11,38.87,46.85,44.02,41.24,65.22,78.5,76.11,80.28,86.53,91.72,106.57,102.82,106.45,117.02,115.32,129.56,124.13,131.59,121.89,121.73,130.14,123.26,125.58,107.1,127.84,131.68,119.38,137.77,128.92,125.2,149.01,165.58,154.54,144,137.38,179.06,175.57,161.85,143.82,128.2,155.85,173.88,173.52,149.49,171.28,152.75,179.49,158.52,174.95,165.38,167.98,191.97,211.57,180.96,185,180.47,155.3,162.96,167.89,185.2,206.96,219.84,211.5,259.53,267.41,244.64,289.43,289.5,273.62,349.12,361.17,345.43,343.49,340.4,359.59,381.73],"a":[19.2157,19.8825,17.4578,12.2447,13.6995,7.6378,6.183,8.6077,8.1227,8.0621,7.5166,8.9714,9.3957,9.2896,8.9714,8.6683,7.759,8.1227,7.4559,7.0316,9.2138,8.9714,8.9714,7.2353,8.0985,8.8259,8.147,7.5166,4.9949,4.7524,4.4129,4.8009,4.3354,5.3343,6.7892,6.9346,6.9637,6.1102,5.9745,5.4313,4.1705,3.6855,4.8979,5.3246,4.0929,3.9474,3.3946,4.2093,4.7912,5.8193,5.3052,5.7708,5.0725,6.7019,8.6804,8.5834,9.951,12.6084,14.4512,13.8693,16.0806,17.8458,19.931,19.6303,23.5196,24.3246,27.273,28.7472,32.7722,34.8478,27.1566,23.4517,28.3205,30.4348,33.0341,33.6548,32.8498,38.5527,40.4924,41.4429,46.4863,55.5935,65.9615,72.7409,63.7598,66.9216,56.4954,56.7379,56.2821,63.304,64.8849,57.0386,58.891,64.72,60.889,61.2673,62.8676,58.6292,51.937,46.1565,41.6466,45.2449,39.2607,38.446,40.9677,38.7952,35.3909,36.0892,42.9753,38.834,36.5159,37.2821,31.2107,19.2812,14.3445,18.6508,17.8652,16.1,17.5742,25.2169,25.9249,24.2858,23.9463,23.3062,27.9325,24.7901,25.3138,26.1964,26.885,28.0198,33.6645,39.3965,36.2735,32.6558,34.8478,31.3077,38.1065,41.5302,46.2826,51.2096,54.3617,56.4664,60.6174,60.084,53.9253,52.4608,49.1632,41.7921,32.5394,47.0003,49.425,51.4133,60.986,60.9957,63.3428,64.3903,57.6981,55.8165,54.032,56.0396,55.4771,62.9257,62.7027,65.3989,70.7333,71.6741,70.4229,69.5306,72.0232,65.913,73.4974,71.548,74.2248,82.8859,83.3902,88.3269,80.4612,83.6133,80.7133,85.136,82.8471,83.7781,76.1258,81.4601,75.9027,79.9277,79.9083,73.9145,64.7491,67.3387,67.7848,69.9671,69.6955,66.5725,59.5118,54.2841,45.0703,47.4562,46.6027,42.3643,39.1637,42.7232,53.0233,57.0192,56.573,49.9391,54.0611,60.2877,59.6379,52.5674,65.8548,64.5454,68.5704,67.4066,67.4551,59.1141,59.3081,55.5741,49.7063,48.9304,56.4954,61.2479,63.5756,66.0973,66.0973,60.375,60.181,57.7563,57.5623,55.3801,59.1626,59.3081,59.5991,48.6685,51.8012,46.5542,50.8217,52.8099,51.4133,55.5159,45.4194,49.1244,49.2117,43.7221,46.3311,48.6394,51.035,57.6011,46.9518,39.348,22.1617,25.0908,32.297,34.0524,37.6992,45.4388,42.6941,39.9978,63.2555,76.1355,73.8175,77.8619,83.9236,88.9573,103.36,99.723,103.2436,113.4952,111.8464,125.6575,120.3911,127.6264,118.2185,118.0634,126.22,119.5473,121.7974,103.874,123.9893,127.7137,115.7841,133.6202,125.0368,121.4288,144.5217,160.5926,149.8851,139.6626,133.242,174.0588,170.6663,157.3295,140.1443,124.9235,151.8668,169.8109,169.4593,145.9917,167.6955,149.5533,175.7337,155.57,171.6942,162.3023,165.2924,188.8986,208.185,178.4464,182.4302,177.9632,153.5825,161.1578,166.0332,183.6234,205.1982,217.9685,210.1322,257.8516,265.6806,243.4563,288.0295,288.0992,272.8254,348.1062,360.1212,344.9279,342.9907,339.9052,359.59,381.73],"v":[6542300,1604400,2735200,1655000,2073600,8989000,4388000,2793500,1827300,1179500,1144100,1093800,898600,1055100,679900,934300,456500,554200,203300,516700,1105700,558000,601000,440200,486000,593300,379700,314600,303100,267100,530100,678800,511700,601300,681500,665300,438800,588500,562100,243200,225800,961900,401200,296300,325000,245600,340600,505100,276800,534800,993900,526100,526700,494500,750000,671200,1813600,1669000,3095600,2803200,2038500,2604300,3670100,3336100,3887700,6759200,6344000,12530000,9718600,9288400,12783900,10750000,5503400,6938300,8117300,11145800,10428600,17357500,7792900,7163800,10116800,11021400,14673400,16448800,19415500,21366400,25242500,21695200,16869300,25716500,14964200,14242400,15805200,20861400,21640900,29937200,20682000,25196900,24852800,28244400,20796600,27744200,14663500,13419600,20707700,14538600,19474000,16294200,14652700,14021100,20432700,10728500,15351800,25679100,18476000,15553900,15652700,14789500,17634000,19197100,17418800,12818500,11251900,17457200,15895200,14357500,11710400,9628700,13917800,9174000,10653000,13556300,12582700,11756300,12804000,9089200,9035900,15311900,13733400,9367600,12415200,11804400,10779300,10746000,13339800,11670700,10801900,20904000,14390200,22793600,13219700,10140500,16281700,10966400,10530400,13857100,14471000,17090700,15869500,11011700,10519100,20089700,12318000,13499700,19487900,11991700,13210300,18906300,14952600,8567100,12915800,12697100,10752400,15500200,8643300,7823500,13487300,11506000,10711000,11603800,8977600,7940800,10983800,6954000,8033400,14488700,10207000,19073700,17924300,12697200,19806400,13031300,10336900,10265400,15841300,13676900,11946400,15921700,8769900,16102000,18761000,12108600,17360300,12501200,13855100,14452700,19190100,18584000,12386200,11420400,13629000,12583500,13192100,8181500,11395100,14416800,13050700,13861800,11308200,8278900,7081800,9696000,5777800,6539700,8155300,9460500,8347000,9589900,10174800,11591700,7807600,8739700,5169900,12780700,12661100,8640000,10155500,10592900,8714300,10715400,16009300,11138800,10290700,13093800,7209100,8025800,8986500,13716400,28825500,16606500,31715900,22081000,18271900,36347100,26119400,15587400,12369600,11407200,12805900,8885600,7597900,12924100,10274800,7391100,8107600,9539000,4373700,5440800,5871500,6142800,7052000,6772900,8038300,9184200,10200100,8312800,11749600,19365300,10272300,9704200,10280700,7477100,12296500,7323000,8636100,10660400,13769600,9704000,17127100,23911300,10794400,13651400,9627000,11810900,10182700,7097800,5531900,18460600,11679800,13218900,21471300,16250400,14367400,14607600,15416500,16573800,14794400,13786400,11772800,15490600,17905000,19227200,14263000,12132100,16320600,11820300,14490300,14423700,11165400,10248600,8492000,14632400,13444500,12296300,11775900,11734100,17934800,10644300,10285200,992686]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[20,20.25,14.125,9,7.875,9.5,8,7.25,9.15,9.2,5.25,5,7,6.35,4.3,5.59,3.48,6.1,5.25,8.87,15,18.4,24.5,30.8,29.75,31.63,33.95,43.25,68.45,68.45,58.17,58.6,62.77,60.45,42.87,39.32,36.73,39.5,31.9,19.27,17.71,25.63,28.47,27.41,34.99,33.64,39.58,53.26,63.1,54.32,33.15,54.59,65.24,57.63,57.29,69.06,72.79,68.59,76.76,90.4,85.15,86.69,78.4,76.42,69.49,69.12,46.5,43.09,53.88,51.23,61.46,67.65,69.55,57.8,58.25,68.4,61.75,56.55,61.59,47.15,53.51,51.46,48.16,60,21.08,35.12,44.34,79.05,87.7,103.71,116.07,132.08,130.57,106.58,120.77,126.27,154.56,178.14,143.66,172.52,171.35,160.25,168.19,182.52,154.27,184.56,210.3,245.85,275.4,340,359.34],"h":[21.25,22.875,14.5,9,10.875,10.125,9.875,11,9.25,9.2,6.5,7.44,7.58,7.25,5.51,5.73,6.45,7.3,9.5,16.2,18.75,25.75,30.14,37.37,31.93,35.35,44.21,69.19,80.29,70.65,71.1,69.67,66.59,64.4,51,43.59,46.51,40.38,31.9,22.42,29.22,29.94,30.49,35.77,42.62,40.41,53.78,63.09,64.9,57.34,54.33,67.34,68.19,64.17,67.72,77.97,79.2,80.3,91.62,94.75,93.07,88.31,86.92,77.4,74.61,69.57,52.26,55.92,62.66,63.9,73.4,76.15,70.95,60.5,69.35,69.35,64.5,63.2,61.96,56.74,57.94,52.27,61.02,61.32,42.46,49.87,79.55,95.19,113.1,121.19,140.92,139,144.43,147.05,143.77,175,180.08,185.23,179.65,195.43,192,184.09,216.17,202.91,188.48,228.35,279.04,319.68,377.9,385.37,384.86],"l":[17.5,12.375,5.5,7.0625,7.75,7.5,6.3125,7.0625,7.3,4.65,3.95,4.05,5.95,3.99,2.85,3.32,3.4,4.96,5.2,8.87,13.2,16,20.5,27.12,23.14,30.69,33.49,43,54.14,55.36,56.68,56.76,59.82,37.65,37.94,31.01,36.5,31.24,11,13.29,17.41,21.58,24.65,26.91,32.9,31.5,38.76,52.14,50.29,33.51,31.08,52.67,52.29,48.2,55.02,66.63,64.26,65.23,73.66,78.52,83.48,78.17,68.97,65.38,66.51,45.47,39.62,34,50.64,49.67,51.45,64.25,53.6,48.95,57.25,59.1,55.3,55.95,43.94,46.47,46.41,42.03,43.97,13.52,20.36,32.04,39.45,70.49,82.17,93.8,115.08,105.46,100.61,99,114,121.53,121.91,143.59,122.3,132.37,151.3,143.06,162.36,149.16,125.21,183,207.39,244.08,267.1,299.64,355.41],"c":[20.5,14.125,8.875,7.75,9.5781,8,7.25,9.25,9.1,5.15,4.95,7,6.3,4.3,5.49,3.5,6,5.23,8.85,14.9,18.4,24.25,29.64,28,31.38,33.87,42.73,68.01,69,58.03,58.81,62.78,60.45,42.94,39.64,36.49,40.04,32.18,19.23,18.12,25.04,28.8,27.01,34.71,33.67,39.29,52.8,62.5,54.09,33.55,53.01,65.31,57.55,57.2,67.43,72.61,67.96,76.53,91.07,83.22,86.38,78.26,76.21,69.89,68.64,46.47,43.68,54.67,51.49,61.49,66.55,69.55,57.3,58.25,68.15,62.05,57.1,61.45,48,53.01,50.65,47.77,59.39,22.85,35.11,44.02,78.5,86.53,102.82,115.32,131.59,130.14,107.1,119.38,125.2,154.54,179.06,143.82,173.88,171.28,158.52,167.98,180.96,155.3,185.2,211.5,244.64,273.62,345.43,359.59,381.73],"a":[19.8825,13.6995,8.6077,7.5166,9.2896,7.759,7.0316,8.9714,8.8259,4.9949,4.8009,6.7892,6.1102,4.1705,5.3246,3.3946,5.8193,5.0725,8.5834,14.4512,17.8458,23.5196,28.7472,27.1566,30.4348,32.8498,41.4429,65.9615,66.9216,56.2821,57.0386,60.889,58.6292,41.6466,38.446,35.3909,38.834,31.2107,18.6508,17.5742,24.2858,27.9325,26.1964,33.6645,32.6558,38.1065,51.2096,60.6174,52.4608,32.5394,51.4133,63.3428,55.8165,55.4771,65.3989,70.4229,65.913,74.2248,88.3269,80.7133,83.7781,75.9027,73.9145,67.7848,66.5725,45.0703,42.3643,53.0233,49.9391,59.6379,64.5454,67.4551,55.5741,56.4954,66.0973,60.181,55.3801,59.5991,46.5542,51.4133,49.1244,46.3311,57.6011,22.1617,34.0524,42.6941,76.1355,83.9236,99.723,111.8464,127.6264,126.22,103.874,115.7841,121.4288,149.8851,174.0588,140.1443,169.8109,167.6955,155.57,165.2924,178.4464,153.5825,183.6234,210.1322,243.4563,272.8254,344.9279,359.59,381.73],"v":[8146700,6463800,16170500,4150900,3047500,2070700,1274200,2264700,1519500,997400,1476000,1794500,1692600,1031100,1659400,911200,1316700,2046700,1915700,6578200,7446000,10893900,25633200,31790900,23191700,29691700,32314200,35811600,57230700,63807000,54923100,58307500,75816100,73893800,55827300,54720300,44968000,46513000,59709000,48076200,49434400,44604300,35696600,33744800,37895300,30929100,38412900,34998900,35756500,46096100,46153800,37778500,45418800,37400300,45907400,44689900,42426000,36365300,31967000,35704300,28522200,25971200,43769400,50427900,33633600,41464600,40793600,48229900,40809000,50160300,37632900,32768700,41329300,26668900,22013500,25962800,31356400,21717200,34081800,29462700,37863500,30593600,30728700,77147900,76700000,54076400,33098700,30796800,25037700,15686000,19967700,27422600,39427700,30257200,27096600,33066100,50742400,34072800,29091400,35672300,50940600,44391500,45154600,45168400,45622300,42631200,35837700,36568900,35806300,38864300,992686]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[20,9,7.25,5,5.59,8.87,30.8,43.25,58.6,39.32,19.27,27.41,53.26,54.59,69.06,90.4,76.42,43.09,67.65,68.4,47.15,60,79.05,132.08,126.27,172.52,182.52,245.85],"h":[22.875,10.875,11,7.58,9.5,30.14,44.21,80.29,69.67,46.51,30.49,53.78,64.9,68.19,91.62,94.75,77.4,73.4,76.15,69.35,61.02,79.55,140.92,147.05,185.23,216.17,279.04,385.37],"l":[5.5,6.3125,3.95,2.85,3.32,8.87,23.14,43,37.65,11,13.29,26.91,31.08,48.2,64.26,68.97,39.62,34,48.95,43.94,42.03,13.52,70.49,99,121.53,132.37,125.21,244.08],"c":[8.875,7.25,4.95,5.49,8.85,29.64,42.73,58.81,39.64,19.23,27.01,52.8,53.01,67.43,91.07,76.21,43.68,66.55,68.15,48,59.39,78.5,131.59,125.2,173.88,180.96,244.64,381.73],"a":[8.6077,7.0316,4.8009,5.3246,8.5834,28.7472,41.4429,57.0386,38.446,18.6508,26.1964,51.2096,51.4133,65.3989,88.3269,73.9145,42.3643,64.5454,66.0973,46.5542,57.6011,76.1355,127.6264,121.4288,169.8109,178.4464,243.4563,381.73],"v":[30781000,10543300,6257600,6177600,6190300,50551300,116988500,211772400,263844700,205910300,177811500,140982100,163005300,166505000,155448200,133967100,166319700,176832100,122780400,113118200,128648500,241023000,91488200,124204100,146972700,176159000,169259600,112232186]}},"actions":[{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4537 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $3.92 vs $3.75 est. (+4.5%) · ▲ 10.5% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $3.40 vs $3.82 est. (−11.0%) · ▼ 5.3% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $3.37 vs $2.88 est. (+17.0%) · ▲ 14.4% that session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $4.57 vs $3.96 est. (+15.4%) · ▲ 10.8% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.5000 dividend (ex-date, current split terms)"}]}