{"schema":"history/1","ticker":"WBTN","first":"2024-06-27","last":"2025-12-31","gaps":[1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.765157,1.752111,1.656178,1.540292,1.558711,1.508058,1.594014,1.561013,1.535687,1.537222,1.545664,1.579432,1.596316,1.573292,1.571757,1.56485,1.830391,1.6132,1.602456,1.607828,1.668457,1.629317,1.575595,1.638526,1.578665,1.511896,1.523408,1.611665,1.550269,1.583269,0.9785111,0.923254,1.012279,0.9677667,0.9493477,0.9339985,1.002302,1.066769,1.075979,1.033768,1.039908,1.037606,1.04221,1.002302,1.022256,1.033768,0.9539524,0.9309286,0.9416731,0.9339985,0.9079048,0.7958557,0.8112049,0.791251,0.799693,0.8511128,0.8165771,0.8066002,0.8595549,0.8357636,0.80967,0.848043,0.8442057,0.9363008,0.9056025,0.8779739,0.884881,0.8979279,0.8150422,0.8656946,0.8319263,0.8250192,0.8135073,0.8779739,0.8618573,0.8672295,0.85802,0.866462,0.8772064,0.9009977,0.8871834,0.8641596,0.8656946,0.8726017,0.85802,0.8633922,0.8242517,0.8296239,0.7981581,0.8089025,0.8472755,0.8641596,0.8787414,0.9002302,0.8311589,0.8986953,0.8495779,0.8058327,0.8442057,0.8242517,0.8211819,0.8526477,0.9178818,0.9063699,0.9094398,0.9270913,0.8986953,0.9224866,0.9424405,0.9685342,0.9585572,1.010744,0.981581,0.9953952,0.9746738,1.036838,1.036838,1.016117,0.9777437,0.9846508,0.990023,0.9508826,0.953185,1.001535,1.020721,1.029931,1.037606,1.040675,1.055257,1.04221,1.042978,1.074444,1.061397,1.033001,1.016884,1.001535,0.9708365,0.9777437,1.018419,0.9969302,0.9861857,1.00614,1.010744,1.013047,1.025326,0.971604,1.00307,0.9930929,0.9869532,0.9785111,0.9915579,1.050652,1.033001,1.035303,0.8357636,0.8188795,0.8188795,0.8296239,0.8242517,0.8173446,0.8403684,0.8365311,0.8104375,0.8050652,0.7851113,0.7697621,0.6891788,0.7022256,0.6937836,0.6830391,0.696086,0.7175748,0.7068304,0.7191097,0.6822717,0.6830391,0.6792018,0.6400614,0.6523408,0.6914812,0.6623177,0.6730622,0.6646201,0.6699923,0.6876439,0.6753645,0.6630852,0.6515733,0.6170376,0.5886416,0.6085955,0.6170376,0.5871067,0.5387567,0.5725249,0.5395242,0.6078281,0.5786646,0.6208749,0.6208749,0.6362241,0.6431312,0.6646201,0.6615503,0.6653876,0.6830391,0.7006907,0.7114351,0.7037606,0.7037606,0.6907137,0.7083653,0.7382962,0.7367613,0.7052955,0.7106677,0.7168074,0.6999233,0.732924,0.7559478,0.6178051,0.6815042,0.6884114,0.6715272,0.6792018,0.6669225,0.6799693,0.6646201,0.6922487,0.696086,0.6983883,0.6745971,0.6684574,0.6891788,0.6830391,0.6738296,0.6707598,0.6615503,0.6822717,0.6768995,0.6638526,0.6270146,0.6730622,0.6446662,0.6423638,0.6415963,0.6423638,0.6684574,0.6531082,0.6646201,0.6646201,0.6968534,0.7122026,0.7206447,0.7206447,0.7183423,0.7252494,0.7321566,0.7567153,0.752878,0.7175748,0.704528,0.7122026,0.7344589,0.742901,0.7459708,0.7659248,0.8119724,0.7851113,0.7866462,0.7981581,0.7643899,0.7505756,0.7705295,0.7083653,0.7152724,0.7168074,0.7052955,0.7037606,0.6845741,0.7014582,0.7183423,1.301612,1.261704,1.148887,1.174213,1.109747,1.155027,1.100537,1.165004,1.114351,1.115886,1.165004,1.137375,1.110514,1.102072,1.124328,1.117421,1.105909,1.121259,1.141213,1.076746,1.077513,1.092863,1.14812,1.596316,1.611665,1.61934,1.635457,1.623177,1.588642,1.536454,1.538757,1.491942,1.514198,1.489639,1.369916,1.364543,1.382962,1.4198,1.396777,1.362241,1.303147,1.281658,1.339217,1.336147,1.405219,1.37759,1.385265,1.390637,1.392172,1.328473,1.370683,1.398312,1.421335,1.356101,1.37452,1.358404,1.345357,1.34152,1.316193,1.353031,1.300077,1.259401,1.287797,1.264774,1.290867,0.9669992,0.9846508,0.9401381,0.9562548,0.9593246,0.9600921,1.043745,1.095932,1.116654,1.043745,1.067536,1.069071,1.067536,1.081351,1.100537,1.067536,1.043745,1.037606,1.023024,0.9938603,0.9577897,0.9600921,0.961627,0.9355334,0.9608596,0.9884881,1.004605,1.00307,1.006907,1.009977,1.00921,1.011512,1],"pr":[1.765157,1.752111,1.656178,1.540292,1.558711,1.508058,1.594014,1.561013,1.535687,1.537222,1.545664,1.579432,1.596316,1.573292,1.571757,1.56485,1.830391,1.6132,1.602456,1.607828,1.668457,1.629317,1.575595,1.638526,1.578665,1.511896,1.523408,1.611665,1.550269,1.583269,0.9785111,0.923254,1.012279,0.9677667,0.9493477,0.9339985,1.002302,1.066769,1.075979,1.033768,1.039908,1.037606,1.04221,1.002302,1.022256,1.033768,0.9539524,0.9309286,0.9416731,0.9339985,0.9079048,0.7958557,0.8112049,0.791251,0.799693,0.8511128,0.8165771,0.8066002,0.8595549,0.8357636,0.80967,0.848043,0.8442057,0.9363008,0.9056025,0.8779739,0.884881,0.8979279,0.8150422,0.8656946,0.8319263,0.8250192,0.8135073,0.8779739,0.8618573,0.8672295,0.85802,0.866462,0.8772064,0.9009977,0.8871834,0.8641596,0.8656946,0.8726017,0.85802,0.8633922,0.8242517,0.8296239,0.7981581,0.8089025,0.8472755,0.8641596,0.8787414,0.9002302,0.8311589,0.8986953,0.8495779,0.8058327,0.8442057,0.8242517,0.8211819,0.8526477,0.9178818,0.9063699,0.9094398,0.9270913,0.8986953,0.9224866,0.9424405,0.9685342,0.9585572,1.010744,0.981581,0.9953952,0.9746738,1.036838,1.036838,1.016117,0.9777437,0.9846508,0.990023,0.9508826,0.953185,1.001535,1.020721,1.029931,1.037606,1.040675,1.055257,1.04221,1.042978,1.074444,1.061397,1.033001,1.016884,1.001535,0.9708365,0.9777437,1.018419,0.9969302,0.9861857,1.00614,1.010744,1.013047,1.025326,0.971604,1.00307,0.9930929,0.9869532,0.9785111,0.9915579,1.050652,1.033001,1.035303,0.8357636,0.8188795,0.8188795,0.8296239,0.8242517,0.8173446,0.8403684,0.8365311,0.8104375,0.8050652,0.7851113,0.7697621,0.6891788,0.7022256,0.6937836,0.6830391,0.696086,0.7175748,0.7068304,0.7191097,0.6822717,0.6830391,0.6792018,0.6400614,0.6523408,0.6914812,0.6623177,0.6730622,0.6646201,0.6699923,0.6876439,0.6753645,0.6630852,0.6515733,0.6170376,0.5886416,0.6085955,0.6170376,0.5871067,0.5387567,0.5725249,0.5395242,0.6078281,0.5786646,0.6208749,0.6208749,0.6362241,0.6431312,0.6646201,0.6615503,0.6653876,0.6830391,0.7006907,0.7114351,0.7037606,0.7037606,0.6907137,0.7083653,0.7382962,0.7367613,0.7052955,0.7106677,0.7168074,0.6999233,0.732924,0.7559478,0.6178051,0.6815042,0.6884114,0.6715272,0.6792018,0.6669225,0.6799693,0.6646201,0.6922487,0.696086,0.6983883,0.6745971,0.6684574,0.6891788,0.6830391,0.6738296,0.6707598,0.6615503,0.6822717,0.6768995,0.6638526,0.6270146,0.6730622,0.6446662,0.6423638,0.6415963,0.6423638,0.6684574,0.6531082,0.6646201,0.6646201,0.6968534,0.7122026,0.7206447,0.7206447,0.7183423,0.7252494,0.7321566,0.7567153,0.752878,0.7175748,0.704528,0.7122026,0.7344589,0.742901,0.7459708,0.7659248,0.8119724,0.7851113,0.7866462,0.7981581,0.7643899,0.7505756,0.7705295,0.7083653,0.7152724,0.7168074,0.7052955,0.7037606,0.6845741,0.7014582,0.7183423,1.301612,1.261704,1.148887,1.174213,1.109747,1.155027,1.100537,1.165004,1.114351,1.115886,1.165004,1.137375,1.110514,1.102072,1.124328,1.117421,1.105909,1.121259,1.141213,1.076746,1.077513,1.092863,1.14812,1.596316,1.611665,1.61934,1.635457,1.623177,1.588642,1.536454,1.538757,1.491942,1.514198,1.489639,1.369916,1.364543,1.382962,1.4198,1.396777,1.362241,1.303147,1.281658,1.339217,1.336147,1.405219,1.37759,1.385265,1.390637,1.392172,1.328473,1.370683,1.398312,1.421335,1.356101,1.37452,1.358404,1.345357,1.34152,1.316193,1.353031,1.300077,1.259401,1.287797,1.264774,1.290867,0.9669992,0.9846508,0.9401381,0.9562548,0.9593246,0.9600921,1.043745,1.095932,1.116654,1.043745,1.067536,1.069071,1.067536,1.081351,1.100537,1.067536,1.043745,1.037606,1.023024,0.9938603,0.9577897,0.9600921,0.961627,0.9355334,0.9608596,0.9884881,1.004605,1.00307,1.006907,1.009977,1.00921,1.011512,1]}