{"ticker":"WBD","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[7,7.14,7.76,8.5,8.67,8.49,8.62,8.3,8.19,8.17,8.26,8.24,8.38,8.36,8.24,8.13,7.85,7.87,7.7,7.64,7.68,7.65,7.58,7.49,7.53,7.65,7.95,7.78,7.7,7.55,7.51,7.35,7.59,7.68,7.53,7.52,7.95,8.03,8.24,8.15,8.53,9.02,9.32,9.22,9.26,9.39,9.74,9.87,9.45,9.29,9.51,9.98,10.23,10.21,10.35,10.18,10.4,10.48,10.5,10.51,10.63,10.74,10.8,10.65,10.91,11.4,12.32,12.02,11.44,11.25,10.7,10.43,10.64,10.41,10.47,10.52,10.52,10.56,10.66,10.7,10.7,10.79,10.51,9.85,9.65,9.95,10.02,9.7,9.63,9.75,9.77,10.05,10.34,10.1,10.47,10.36,10.63,10.51,10.24,10.14,10.07,10.31,10.29,10.24,9.83,9.74,9.87,10.32,10.34,10.65,10.96,11.17,10.9,11.16,10.65,11.28,11.07,11.41,11.18,11.33,11.28,10.74,11,10.61,10.38,10.35,10.05,10.2,10.48,10.43,10.8,10.56,10.94,11,10.95,11.01,11.03,10.31,10.79,10.05,10.03,8.85,7.8,8.32,7.57,8.9,8.12,8.1,8.02,8.28,8.01,8.06,8.06,8.32,8.32,8.5,8.59,8.65,8.64,8.69,8.52,8.18,8.18,8.5,8.16,9.01,9.55,9.28,9.12,9.11,9.14,9.03,9.05,9.1,8.95,8.85,9.22,9.54,10.18,10.02,9.93,9.97,9.95,9.79,9.81,10.62,9.55,10.16,10.51,10.09,10.14,10.75,10.58,10.73,10.45,10.79,10.9,10.89,11.17,11.41,10.95,11,11.14,11.14,11.08,11.45,11.49,11.57,11.73,12.01,12.1,12.59,12.97,12.83,12.8,12.9,13.25,13.52,13.54,13.76,13.1,13.2,13.04,12.9,12.89,12.8,13.15,11.86,10.94,10.81,11.32,11.87,11.85,11.81,11.77,11.53,11.42,11.67,12,12.01,11.84,12.19,12,11.3,11.57,11.98,11.77,12.14,12.34,12.25,12.59,17.53,18.77,18.77,18.08,17.86,18.7,19.27,19.64,19.52,19.62,19.34,19.49,18.94,19.53,19.33,19.38,19.03,19.02,18.73,17.84,17.72,18,17.33,18.43,18.63,18.21,18.46,19.68,20.68,21,21.37,21.05,21.37,20.92,21.47,22.14,22.5,22.14,22.55,22.57,22.43,22.71,22.95,23,22.13,22.75,23.03,22.74,23.65,23.38,23,22.95,22.85,23.17,23.8,23.82,24.25,24.24,24.17,25.45,27.64,27.46,28.98,29.44,29.88,29.84,29.46,28.55,28.35,27.8,28.85,28.76,29,28.63,28.8,28.72,28.77,28.79,28.56,28.5,28.29,28.46,28.32,28.48,28.3,29.01,28.71,28.64,28.48,28.32,28.5,28.26,28.46,28.25,28.09,28.19,27.55,27.52,27.51,27.2,27.06,26.9,27.34,27.68,28.01,28.13,28.07,28.69,28.86,28.59,28.69,28.82,29,29.04,28.79,28.39,28.01,28.3,28.14,27.9,27.76,27.85,27.74,27.76,27.71,27.49,27.28,27.34,27.42,27.36,27.59,27.74,27.35,27.28,27.16,27.09,27.14,27.17,27.31,27.34,27.35,27.35,27.5,27.5,27.55,27.4,27.33,27.32,27.21,27.39,27.42,27.41,27.35,27.42,26.97,27.03,26.97,27.17,26.99,27.01,26.94,26.93,27.16,27.15,27.09,27.07,27.2,27.15,27.26,27.12,26.98,27.01,27.12,27.42,27.15,27,27.03,27.13,27,26.95,27.21,27.14,27.09,27,26.3,26.47,26.63,26.27,26.78,27.11,26.9,26.47,26.24,26.27,26.95,26.9,27.14,27.05,26.85,26.77,26.71,26.8,26.37,26.4,26.4,26.01,26.5,26.33,27.1,27.42,27.17,27.31,26.87,25.89,25.83,25.78,26.21,25.5,25.29,25.61,25.58,25.4,26.39,26.17,25.79,26.2,26.32,26.78,26.93,27.45,27.76,27.77,27.81,27.99,28.55,28.45,28.44,28.87,28.83,28.9,28.79,28.95,28.75,28.57,28.38,28.41,28.32,28.22,28.06,28,28.24],"h":[7,7.72,8.5,8.68,8.85,8.79,8.74,8.41,8.22,8.35,8.34,8.49,8.49,8.39,8.34,8.24,7.91,7.99,7.91,7.77,7.88,7.7,7.71,7.57,7.83,8.03,8.01,7.92,7.87,7.63,7.55,7.6,7.79,7.77,7.71,7.84,8.35,8.24,8.41,8.25,8.59,9.8,9.33,9.55,9.26,9.89,9.95,9.88,9.76,9.59,10.04,10.3,10.4,10.46,10.44,10.47,10.51,10.61,10.6,10.7,10.83,10.82,11.29,11.05,10.99,12.7,12.67,12.17,11.73,11.35,10.84,10.79,10.7,10.6,10.7,10.65,10.62,10.77,10.77,10.76,10.95,10.87,10.52,9.86,9.92,10.03,10.05,9.73,9.69,9.93,10.07,10.29,10.4,10.56,10.47,10.6,10.69,10.84,10.26,10.28,10.2,10.35,10.42,10.33,9.96,9.96,10.22,10.4,10.73,10.98,11.11,11.21,11.22,11.18,10.9,11.9,11.64,11.67,11.45,11.52,11.32,11.25,11.09,10.7,10.6,10.46,10.38,10.55,10.48,11.01,10.88,10.79,11.04,11.04,11.2,11.19,11.08,10.81,11.15,10.61,10.14,8.86,8.79,8.47,9.5,8.96,8.14,8.33,8.32,8.34,8.19,8.11,8.13,8.78,8.64,8.65,8.88,8.84,8.7,8.7,8.67,8.53,8.46,8.65,9.3,9.29,9.79,9.35,9.21,9.25,9.19,9.07,9.34,9.18,9.06,9.05,9.64,10.13,10.19,10.02,10.02,10.1,10.01,10.06,10.03,11.1,10.12,10.55,10.89,10.28,10.8,10.82,10.75,11.06,10.71,11.1,11.05,11.21,11.72,11.63,11.02,11.16,11.31,11.29,11.42,11.78,11.74,11.76,12.08,12.3,12.65,13.04,12.99,12.89,13.02,13.39,13.68,13.58,13.87,13.76,13.47,13.29,13.06,13.01,12.91,12.96,13.23,11.98,10.99,11.3,12.23,12.17,11.99,11.87,11.81,11.62,11.61,12.08,12.09,12.09,12.17,12.26,12.04,11.65,12.03,11.98,12.18,12.38,12.48,12.57,17.24,19.33,19.6,18.93,18.36,18.77,19.49,19.7,20.12,19.85,20.24,19.95,19.74,19.62,19.72,19.35,19.61,19.18,19.09,19.47,18.25,18.51,18.1,18.17,18.76,18.65,18.6,18.5,20.58,21.22,21.56,21.57,21.44,21.37,21.74,21.84,22.56,22.55,22.62,23.06,23.02,22.98,23.02,23.19,23.05,22.5,23.19,23.15,24.19,24.01,24.01,23.58,23.32,23.58,23.91,24.2,24.12,24.76,24.74,24.57,26.1,28.17,28.34,29.81,29.72,30,29.92,29.51,28.85,28.38,28.5,28.98,29.27,29.33,28.93,29.1,29.03,28.96,28.85,28.92,28.58,28.77,28.51,29.04,28.68,29.5,29.2,28.85,28.78,28.84,28.72,28.7,28.61,28.52,28.31,28.28,28.25,27.79,27.87,27.62,27.26,27.12,27.48,27.42,27.97,28.28,28.18,28.18,29.01,28.97,29.19,28.78,28.99,29.2,29.1,29.01,28.4,28.5,28.46,28.19,28,27.99,27.94,27.95,27.93,27.81,27.52,27.56,27.8,27.78,27.7,27.68,27.74,27.44,27.29,27.22,27.14,27.17,27.49,27.76,27.44,27.5,27.42,27.57,27.56,27.57,27.45,27.38,27.35,27.43,27.57,27.59,27.45,27.38,27.45,27.18,27.08,26.98,27.2,27.15,27.2,27.04,27.25,27.37,27.3,27.24,27.28,27.26,27.31,27.26,27.14,27.13,27.24,27.44,27.43,27.19,27.04,27.39,27.15,27.1,27.32,27.36,27.22,27.13,27.01,26.8,26.8,26.65,26.87,27.04,27.3,26.92,26.57,26.54,26.99,27.03,27.28,27.3,27.08,27.18,27.02,26.95,26.82,26.49,26.46,26.41,26.63,26.87,27.65,27.58,27.44,27.3,27.46,26.9,25.94,26.27,26.2,26.58,25.76,25.67,25.81,25.66,26.45,26.53,26.21,26.01,26.58,26.85,27.18,27.23,27.78,28.08,28.18,28.01,28.55,28.68,28.54,28.62,28.94,28.98,28.94,28.99,28.97,28.8,28.59,28.77,28.47,28.35,28.35,28.15,28.34,28.6],"l":[6.78,7.08,7.75,8.4,8.36,8.4,8.31,8.19,8.01,8.11,8.13,8.15,8.29,8.09,8.12,7.91,7.62,7.68,7.63,7.57,7.64,7.49,7.51,7.35,7.52,7.63,7.65,7.74,7.52,7.52,7.25,7.35,7.55,7.58,7.49,7.5,7.85,7.98,8.02,8.03,8.33,8.83,8.86,9.15,9.08,9.31,9.71,9.1,9.36,9.05,9.46,9.92,10.09,10.1,10.07,10.18,10.31,10.28,10.37,10.44,10.61,10.58,10.52,10.54,10.72,11.4,11.99,11.55,11.22,10.59,10.42,10.38,10.39,10.35,10.36,10.43,10.32,10.51,10.49,10.42,10.52,10.43,9.88,9.47,9.59,9.72,9.73,9.45,9.5,9.72,9.73,10.04,10.16,10.09,10.15,10.32,10.4,10.36,9.93,9.97,9.94,9.96,10.13,9.96,9.78,9.71,9.82,10.13,10.18,10.52,10.8,10.7,10.67,10.68,10.43,10.99,10.77,10.93,10.87,10.99,10.7,10.6,10.48,10.19,10.13,9.89,10.01,10.13,10.28,10.4,10.61,10.45,10.53,10.84,10.9,10.91,10.29,10.04,10.14,10.02,9.12,8.03,7.65,7.61,7.52,7.79,7.61,7.99,7.98,7.77,7.95,7.75,7.92,8.29,8.26,8.43,8.53,8.6,8.28,8.31,8.43,8.07,8.13,8.43,8.06,8.91,9.2,9.14,9.02,9.05,8.82,8.84,8.98,8.88,8.83,8.84,9.15,9.48,9.75,9.66,9.75,9.74,9.69,9.62,9.77,9.38,9.11,10.12,10.13,9.98,10.04,10.33,10.42,10.39,10.27,10.75,10.83,10.75,11.17,11.29,10.78,10.96,11.12,10.99,11.04,11.43,11.45,11.46,11.71,12,12.04,12.52,12.57,12.66,12.77,12.85,13.23,13.21,13.49,13.05,13.07,13.02,12.57,12.62,12.47,12.76,11.76,10.9,10.76,10.79,11.28,11.73,11.75,11.63,11.49,11.28,11.36,11.6,11.88,11.73,11.81,12.02,11.47,11.25,11.45,11.54,11.77,11.92,12.18,12,12.57,17.22,18.41,17.61,17.57,17.58,17.98,18.83,19.43,19.18,19.5,19.34,18.83,18.77,19.2,19.04,18.83,18.88,18.48,17.68,17.25,17.08,17.66,17.33,18.21,18.06,18.17,18,19.55,20.2,20.83,21.01,20.86,20.82,20.82,21.36,21.97,21.97,22.01,22.35,22.31,22.26,22.44,22.76,22.11,21.87,22.53,22.34,22.58,22.79,22.74,22.88,22.62,22.59,23.17,23.65,23.64,24.03,24.1,24.05,24.98,26.84,27.37,28.86,29.35,29.75,29.5,28.71,28.19,27.41,27.58,28.47,28.73,29,28.62,28.7,28.71,28.72,28.41,28.44,28.35,28.22,28.05,28.29,28.25,28.26,28.58,28.4,28.5,28.07,28.2,28.33,28.25,28.2,28.06,27.92,27.56,27.36,27.49,27.02,26.86,26.61,26.85,27.05,27.45,27.83,27.61,27.9,28.57,28.59,28.51,28.52,28.74,28.93,28.85,28.76,28.12,28.01,28.17,27.93,27.81,27.67,27.71,27.69,27.75,27.4,27.02,27.19,27.34,27.22,27.29,27.33,27.37,27.25,27.12,27.07,26.86,27,27.08,27.28,27.29,27.31,27.34,27.48,27.48,27.42,27.31,27.31,27.19,27.2,27.34,27.36,27.27,27.27,26.9,26.92,26.82,26.6,26.99,26.88,26.95,26.89,26.85,27.1,27.06,27.08,27.05,27.12,27.09,27.1,26.94,26.92,27.01,27.07,27.05,26.86,26.9,27.02,26.97,26.9,26.95,27.13,27,26.9,25.91,26.11,26.39,26.21,26.18,26.52,26.8,26.51,26.2,26.14,26.25,26.63,26.71,26.96,26.66,26.82,26.65,26.69,26.24,26,26.11,26.12,26,26.49,26.28,27.05,27.02,26.83,26.78,25.72,25.63,25.75,25.78,25.76,25.25,25.27,25.5,25.44,25.4,26.07,25.4,25.58,26.18,26.27,26.6,26.88,27.34,27.64,27.7,27.73,27.9,28.43,28.18,28.3,28.69,28.68,28.72,28.65,28.71,28.49,28.3,28.33,28.3,28.21,28.08,27.91,28,27.965],"c":[6.94,7.66,8.49,8.56,8.45,8.42,8.4,8.24,8.16,8.32,8.19,8.3,8.38,8.25,8.16,7.97,7.74,7.78,7.72,7.72,7.73,7.54,7.52,7.54,7.6,8,7.78,7.82,7.55,7.53,7.33,7.52,7.6,7.61,7.55,7.77,8.13,8.23,8.17,8.21,8.38,9.37,9.18,9.33,9.22,9.72,9.86,9.22,9.47,9.5,9.95,10.23,10.11,10.4,10.11,10.38,10.48,10.56,10.55,10.65,10.68,10.66,10.56,10.89,10.82,12.49,12.07,11.6,11.35,10.63,10.49,10.69,10.44,10.55,10.62,10.61,10.51,10.57,10.66,10.57,10.83,10.51,10.06,9.7,9.84,9.73,9.79,9.47,9.52,9.77,10.05,10.28,10.25,10.49,10.25,10.43,10.62,10.44,10.16,10.06,10.19,10.2,10.16,9.98,9.85,9.82,10.21,10.34,10.62,10.89,11.04,10.78,11.09,10.69,10.5,11,11.46,11.02,11.32,11.43,10.7,11.07,10.59,10.37,10.42,9.89,10.19,10.48,10.39,10.92,10.65,10.74,10.97,10.98,11.03,11.01,10.37,10.73,10.21,10.56,9.16,8.07,8.09,7.69,9.26,8.1,7.97,8.02,8.25,7.92,8.11,7.94,7.95,8.33,8.5,8.59,8.7,8.77,8.67,8.43,8.54,8.37,8.43,8.56,9.01,9.07,9.23,9.18,9.21,9.14,9.16,9.05,9.23,8.95,9.02,9,9.55,10.02,10.04,9.97,10,9.94,9.79,9.65,9.82,9.53,10.01,10.51,10.16,10.03,10.76,10.58,10.57,10.52,10.68,10.9,10.87,11.15,11.3,11.46,10.94,11.12,11.22,11.02,11.41,11.49,11.65,11.73,12.01,12.03,12.58,12.84,12.75,12.8,12.85,13.31,13.5,13.49,13.7,13.12,13.26,13.17,12.87,12.8,12.72,12.79,11.86,10.91,10.78,11.22,12.05,11.78,11.85,11.82,11.56,11.54,11.59,12.05,12.04,11.8,12.15,12.06,11.64,11.62,11.92,11.77,12.11,12.35,12.26,12.54,16.17,18.87,19.46,18.25,17.99,18.7,19.33,19.61,19.56,19.82,19.78,19.51,18.86,19.53,19.35,19.24,18.99,19.08,18.6,17.89,17.67,17.1,17.78,17.98,18.45,18.29,18.19,18.32,20.33,20.53,21.25,21.15,21.04,20.99,21.34,21.62,22.45,22.29,22.6,22.76,22.42,22.67,22.98,23.05,22.19,22.14,23.03,22.74,23.69,23.09,22.88,23.17,22.86,22.96,23.88,24,23.87,24.53,24.57,24.54,26.08,27.23,28.26,29.53,29.49,29.98,29.71,28.9,28.21,27.61,27.77,28.75,29.15,29.23,28.8,28.79,28.94,28.82,28.51,28.53,28.47,28.59,28.32,28.89,28.4,28.86,28.63,28.49,28.58,28.24,28.53,28.36,28.58,28.24,28.07,27.98,27.6,27.54,27.52,27.19,27.03,26.76,27.36,27.21,27.8,27.99,28.11,27.99,28.75,28.79,28.53,28.75,28.92,29.15,28.9,28.8,28.17,28.5,28.2,27.95,28,27.95,27.75,27.76,27.81,27.43,27.14,27.51,27.64,27.35,27.63,27.42,27.4,27.28,27.22,27.07,27.07,27.09,27.46,27.49,27.32,27.41,27.37,27.55,27.53,27.44,27.39,27.37,27.2,27.39,27.47,27.42,27.31,27.33,26.9,27.07,26.82,26.95,27.05,27.05,26.97,26.96,27.22,27.2,27.12,27.11,27.24,27.2,27.25,27.12,26.98,27.1,27.09,27.42,27.1,27.03,27,27.14,27.04,27.01,27.25,27.18,27,27,26.24,26.47,26.56,26.23,26.86,26.98,26.83,26.6,26.24,26.2,26.95,26.88,27.2,26.98,26.74,27.13,26.665,26.81,26.48,26.12,26.12,26.15,26.63,26.59,27.09,27.48,27.27,27.29,26.87,25.86,25.83,25.85,25.95,25.77,25.28,25.61,25.64,25.47,26.3,26.09,25.79,25.97,26.4,26.78,26.87,27.07,27.65,27.75,27.99,27.93,28.48,28.53,28.23,28.55,28.7,28.9,28.75,28.88,28.77,28.53,28.32,28.39,28.37,28.25,28.12,27.91,28.2,28.055],"a":[6.94,7.66,8.49,8.56,8.45,8.42,8.4,8.24,8.16,8.32,8.19,8.3,8.38,8.25,8.16,7.97,7.74,7.78,7.72,7.72,7.73,7.54,7.52,7.54,7.6,8,7.78,7.82,7.55,7.53,7.33,7.52,7.6,7.61,7.55,7.77,8.13,8.23,8.17,8.21,8.38,9.37,9.18,9.33,9.22,9.72,9.86,9.22,9.47,9.5,9.95,10.23,10.11,10.4,10.11,10.38,10.48,10.56,10.55,10.65,10.68,10.66,10.56,10.89,10.82,12.49,12.07,11.6,11.35,10.63,10.49,10.69,10.44,10.55,10.62,10.61,10.51,10.57,10.66,10.57,10.83,10.51,10.06,9.7,9.84,9.73,9.79,9.47,9.52,9.77,10.05,10.28,10.25,10.49,10.25,10.43,10.62,10.44,10.16,10.06,10.19,10.2,10.16,9.98,9.85,9.82,10.21,10.34,10.62,10.89,11.04,10.78,11.09,10.69,10.5,11,11.46,11.02,11.32,11.43,10.7,11.07,10.59,10.37,10.42,9.89,10.19,10.48,10.39,10.92,10.65,10.74,10.97,10.98,11.03,11.01,10.37,10.73,10.21,10.56,9.16,8.07,8.09,7.69,9.26,8.1,7.97,8.02,8.25,7.92,8.11,7.94,7.95,8.33,8.5,8.59,8.7,8.77,8.67,8.43,8.54,8.37,8.43,8.56,9.01,9.07,9.23,9.18,9.21,9.14,9.16,9.05,9.23,8.95,9.02,9,9.55,10.02,10.04,9.97,10,9.94,9.79,9.65,9.82,9.53,10.01,10.51,10.16,10.03,10.76,10.58,10.57,10.52,10.68,10.9,10.87,11.15,11.3,11.46,10.94,11.12,11.22,11.02,11.41,11.49,11.65,11.73,12.01,12.03,12.58,12.84,12.75,12.8,12.85,13.31,13.5,13.49,13.7,13.12,13.26,13.17,12.87,12.8,12.72,12.79,11.86,10.91,10.78,11.22,12.05,11.78,11.85,11.82,11.56,11.54,11.59,12.05,12.04,11.8,12.15,12.06,11.64,11.62,11.92,11.77,12.11,12.35,12.26,12.54,16.17,18.87,19.46,18.25,17.99,18.7,19.33,19.61,19.56,19.82,19.78,19.51,18.86,19.53,19.35,19.24,18.99,19.08,18.6,17.89,17.67,17.1,17.78,17.98,18.45,18.29,18.19,18.32,20.33,20.53,21.25,21.15,21.04,20.99,21.34,21.62,22.45,22.29,22.6,22.76,22.42,22.67,22.98,23.05,22.19,22.14,23.03,22.74,23.69,23.09,22.88,23.17,22.86,22.96,23.88,24,23.87,24.53,24.57,24.54,26.08,27.23,28.26,29.53,29.49,29.98,29.71,28.9,28.21,27.61,27.77,28.75,29.15,29.23,28.8,28.79,28.94,28.82,28.51,28.53,28.47,28.59,28.32,28.89,28.4,28.86,28.63,28.49,28.58,28.24,28.53,28.36,28.58,28.24,28.07,27.98,27.6,27.54,27.52,27.19,27.03,26.76,27.36,27.21,27.8,27.99,28.11,27.99,28.75,28.79,28.53,28.75,28.92,29.15,28.9,28.8,28.17,28.5,28.2,27.95,28,27.95,27.75,27.76,27.81,27.43,27.14,27.51,27.64,27.35,27.63,27.42,27.4,27.28,27.22,27.07,27.07,27.09,27.46,27.49,27.32,27.41,27.37,27.55,27.53,27.44,27.39,27.37,27.2,27.39,27.47,27.42,27.31,27.33,26.9,27.07,26.82,26.95,27.05,27.05,26.97,26.96,27.22,27.2,27.12,27.11,27.24,27.2,27.25,27.12,26.98,27.1,27.09,27.42,27.1,27.03,27,27.14,27.04,27.01,27.25,27.18,27,27,26.24,26.47,26.56,26.23,26.86,26.98,26.83,26.6,26.24,26.2,26.95,26.88,27.2,26.98,26.74,27.13,26.665,26.81,26.48,26.12,26.12,26.15,26.63,26.59,27.09,27.48,27.27,27.29,26.87,25.86,25.83,25.85,25.95,25.77,25.28,25.61,25.64,25.47,26.3,26.09,25.79,25.97,26.4,26.78,26.87,27.07,27.65,27.75,27.99,27.93,28.48,28.53,28.23,28.55,28.7,28.9,28.75,28.88,28.77,28.53,28.32,28.39,28.37,28.25,28.12,27.91,28.2,28.055],"v":[29339100,60853900,57716600,48518700,30153000,30047800,24456600,47442200,21695000,31808500,29708200,19552000,22614600,23954100,25439300,24302200,30586800,21050900,20677600,21516500,15583700,21086700,19385700,19693500,25360700,24058000,27109000,16790700,28057100,18291200,23369300,18620700,19081800,17452800,16873900,25756200,47646400,26745000,28957400,22988100,44114600,72314800,52663400,39896800,35222400,46976900,33526900,37874600,32338100,32289300,43428400,38932200,27340500,40833600,27346600,26060100,11576800,25625800,21156700,24335300,24541900,20607000,46974900,29115000,24134500,84908800,36587800,30406300,33243600,36163200,30392000,52771200,17355400,8487100,13568400,16494400,17814800,20427400,27071700,17648100,35200600,27127300,32849900,33329600,27065000,29281300,25539700,20727400,19899600,25865700,32349900,27570600,20389500,27477600,23483400,22595200,24757400,33329600,27127400,22142900,22023900,24431500,22038700,25189000,27458100,17511900,28205500,22466000,32611500,36269900,29539100,35887600,48784300,43318700,56183900,98432100,74121800,50490500,45824800,40448100,46739300,49421400,39093500,50764900,36779600,43328200,27637200,23965600,33426900,36585900,26374300,55499100,43662400,37144400,32252100,54215900,52599000,75700100,42216800,37025700,52884500,57367600,58591500,48084200,74775300,61845100,36414800,38009100,38578300,49152300,31300700,27148800,42184500,57586500,30082700,24513700,37596400,25473800,40878700,45438500,31725500,42739700,38438700,52273100,69402600,30000500,47028800,35665600,32979600,24005500,33118800,33356300,38319700,46832000,28787800,21961600,31726400,59164100,44033800,52970700,46464700,31616200,34162200,44345100,30034500,155057800,71415700,52112100,58726200,39383800,46714400,46816600,45179700,106521700,41873500,67034400,42934900,72764500,86182500,43999000,88003000,48630000,24154300,38309300,73452800,54777300,42463700,70361100,61484200,94535800,105446400,125223100,117779100,62754200,89947600,102963000,127485000,74365500,97026500,67560100,52330000,55442000,59364100,65206800,48416600,48742800,57823200,62188500,39455900,48491000,60173800,53621200,40664400,34918000,30434100,36145700,38567000,49576200,32012400,57919100,45262800,30641400,60192600,51592000,74541900,66231300,63866900,60182600,43324200,59956200,298443300,286212700,106766000,85406900,50370700,51455100,168257000,55393600,48635900,43356700,41453600,42079400,41545400,56747900,24467300,21959300,22570400,17522600,18875000,45894700,35429700,44142700,25900600,19789200,20987800,15391000,21258800,23995300,71364500,52225300,31796900,24584200,24011700,25825200,32713000,35748900,43732900,42063100,42236800,45354400,48559200,30905500,30461700,18926700,25310100,31904200,54192800,36814300,60510100,47882200,46807500,38256200,50601200,31113400,40581600,19985500,36016900,46583800,22786500,38315600,198872300,167058200,106789400,103651300,43468400,45678400,53940500,85661500,70350800,67719600,136466100,45999500,49960500,17273100,26961300,21392000,17728400,11944500,27761700,26514000,18278600,24586600,22673300,37766600,21925100,31100500,29096000,23194400,27279500,31171900,22104000,11295200,19188000,18891800,21571900,17167000,29227200,24238600,20979200,17516100,27564700,29457400,33623700,16493500,35199000,22494800,24763600,13200900,31951400,19347600,23920900,19879100,13040200,27447500,22322700,19997600,68764300,39788000,30850300,37695900,25037800,23266600,24402700,18009100,21253600,23863400,26623800,29756200,23256600,36512600,27478100,52492800,29999900,29087600,26247200,25750700,22482600,25401300,39795600,30772000,16930600,22129400,16394200,18978900,22035000,15937200,16003700,20567900,18238000,23430700,27561400,14846100,24608600,18982000,20606200,20779300,16255000,15386200,12493500,13577200,11487500,7063900,16893900,21831600,18149000,12508800,16541200,16447300,21013000,18223000,18542300,13552600,9800700,17101800,15192700,19346800,23876200,20487800,22833400,26622900,21503500,19093400,16753500,14441100,49422900,33553000,26633500,13867200,19293700,16096800,30819000,22974500,18894800,43702200,25776800,21616800,36217800,20441300,22151200,18484400,3471212,15340200,14860000,16456800,10368000,10614100,12949200,12757000,45381200,21760300,26135400,21639700,28132000,45265100,28237600,19737600,13277300,37667300,32949600,20151300,13352900,23155900,37068600,13639700,33289000,20743000,25933200,12230400,18379800,20152300,25565700,25255700,12495700,13857600,26941600,20045400,17136300,15115600,21480400,24403800,12518400,13702200,10004800,25384600,14728000,21713000,14296000,11491400,14135900,9909800,32196300,9788096]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[43.07,40.42,40.41,38.51,37.16,35,34.5,36.48,35.35,32.78,33.21,34.02,34.63,33.83,33.77,35.56,34.75,34.35,32.2,29.61,29.98,29.16,29.48,31.5,32,32.38,33.08,32.19,32.45,31.32,31.89,33.1,33.06,32.81,32.89,31.35,31.57,33.1,34.07,34.4,32.41,33.36,34.25,32.99,33.59,32.88,31.61,33,29.83,28.18,25.62,26.91,27.62,26.79,28.32,27.85,26.35,29,28.46,29.84,29.53,29.1,29.89,30.69,31.15,30.73,27.36,26.6,26.69,26.13,26.08,26.14,26.71,27.33,26.84,24.71,25.72,25.04,27.32,28.01,29.27,28.15,29,28.44,28.21,28.53,27.37,28.38,28.09,26.23,27.69,28.54,26.15,25.95,24.46,25.07,25.69,25.07,25.43,25.16,26.49,26.46,26.73,25.76,25.9,24.39,24.44,26.01,26.91,27.39,25.29,26.77,26.02,26.19,26.5,27.5,27.49,26.76,28.83,28.49,28.13,27.66,27.31,27.39,27.89,28.07,27.98,28.51,28.62,29.19,27.77,27.7,27.99,27.48,29.1,29.23,28.41,29.64,28.94,27.4,26.04,25.81,25.9,26.39,26.08,26.57,25.84,26.03,25.83,26.24,26.49,26.4,23.79,23.11,22.49,22.71,22.17,21.4,21.98,21.35,21.25,21.31,19.3,20.27,19.02,16.47,17.17,17.55,17.52,19.67,19.65,21.37,23.63,22.96,22.05,24.4,25.73,25.9,23.64,22.69,23.93,24.04,24.42,24.45,23.15,21.37,21.66,22.79,22.9,23.19,24,23.28,24,22.7,22.24,21.27,23.01,26.69,27.98,27.48,27.9,27.51,26.46,26.03,27.02,26.01,26.89,28.54,27.6,28.05,32.25,31.94,32.16,32.99,31.78,33.47,30.78,32.61,33.15,31.27,30.67,30.59,28.87,27.81,24.81,24.92,26.09,26.89,27.6,27.4,28.62,29.35,29.34,29.5,29.11,28.91,27.3,26.84,27.47,29.42,29.95,30.13,31.54,28.99,28.05,27.65,27.29,27.25,28.52,29.11,30.63,31.06,31.25,32.53,31.46,31.5,28.83,29.23,28.26,27.13,27.32,27.32,27.88,26.19,26.86,27.01,27.85,27.84,27.66,27.51,30.85,30.28,32.6,32.88,31.98,32.37,32.89,33.17,31.83,31.75,32.32,30,29.41,29.66,30.15,28.51,25.89,23.94,19.87,19.23,18.79,19.18,22,21.52,21.21,21.33,20.81,21.13,21.11,21.81,25.09,21.42,21.88,20.32,21.27,20.36,21.25,21.12,21.18,21.1,22.47,21.94,22.8,22.57,23,23.43,21.75,21.96,22.17,21.16,20.93,20.78,21.86,23.7,25.8,27.27,28.29,29.12,27.36,28.71,31.07,34.34,36.17,37.7,41.05,42.58,48.06,52.13,54.32,64.88,71.05,77.98,43,42.75,41.89,37.44,38.5,37.36,37.7,39.24,31.32,32.28,31.67,30.96,29.15,30.96,31.17,29.23,27.77,28.43,29.23,29.03,28.26,28.31,28.48,28.31,26.35,26.42,25.36,25.66,26.02,24.74,25.1,23.7,26.83,28,25.3,24.95,24.43,22.99,22.86,24.44,23.9,30.17,30.95,25.27,27.12,29.07,29.6,29.51,27.49,26.61,24,26.16,27.32,25.16,24.08,24.53,20.06,18.15,17.29,17.92,18,18.56,17.82,14.44,14.56,14.38,13.95,13.8,14.03,14.65,15.01,14.7,13.55,13.48,12.98,13.11,13.18,12.66,11.69,11.64,12.04,12.57,13.46,12.78,10.46,11.75,10.7,11.27,11.5,11,9.81,9.06,9.65,11.39,13.06,13.02,14.59,15.2,14.31,15.11,15.55,15.65,14.03,14.26,14.13,15.01,15.01,13.82,13.63,13.58,13,12.62,12.22,11.5,11.75,13.92,12.65,11.79,12.52,12.51,12.36,13.01,12.86,14.09,13.55,12.77,12.31,11.59,11.41,11.88,11.15,10.8,10.13,10.45,10.26,9.65,11.61,10.01,10.78,10.76,11.24,11.62,12.32,11.27,11.32,11.22,10.52,10.38,10.39,10.13,9.59,9.76,8.78,8.6,8.76,8.6,8.5,8.8,8.31,8.38,8.44,8.18,8.07,8.3,8.05,7.73,8.46,8.2,7.22,7.2,7.44,7.27,7.34,8.65,8.26,7.86,6.94,7.44,8.1,7.8,7.26,8.5,8.19,8.36,7.7,7.49,7.7,7.68,8.24,9.22,9.45,10.21,10.48,10.8,12.02,10.64,10.52,10.7,9.65,9.75,10.1,10.24,10.24,10.34,10.9,11.41,11,10.2,10.94,10.31,7.8,8.1,8.06,8.59,8.18,9.55,9.03,9.22,9.93,10.62,10.14,10.45,11.41,11.14,11.73,12.83,13.54,12.9,10.94,11.81,12,11.3,12.14,18.77,19.27,19.49,19.03,18,18.46,21.05,22.5,22.71,23.03,22.95,23.82,27.64,29.84,28.85,28.8,28.56,28.48,28.48,28.46,27.52,27.34,28.69,28.82,28.01,27.85,27.28,27.74,27.14,27.35,27.4,27.42,27.03,26.94,27.07,26.98,27,26.95,26.3,27.11,26.27,26.85,26.37,26.33,26.87,25.5,26.39,26.78,27.81,28.87,28.75,28.22],"h":[43.8,40.67,40.48,38.9,37.46,35.44,36.75,37.64,35.73,33.63,34.22,35.35,35.69,34.69,35.78,35.61,35.74,34.41,32.29,30.2,30.36,30.44,31.54,32.37,33.82,34.05,33.27,32.64,32.8,32.19,33.31,33.68,34.31,33.03,33.93,32.62,33.77,34.08,34.79,34.5,34.1,34.37,34.49,34.26,34.94,32.88,33.16,33.43,29.92,29.51,27.42,27.68,27.89,28.68,28.85,28.31,29.29,29.1,29.91,30.13,31.8,31.35,31,31.33,31.39,30.85,27.68,27.29,27.19,27.14,26.7,27.03,28.03,28.32,26.98,26.97,26.36,27.88,28.65,29.53,29.75,28.98,29.26,29.08,29.21,28.73,28.35,29.37,28.22,27.65,28.45,28.89,26.51,26.52,25.52,25.81,25.83,25.69,25.76,27.73,26.56,27.09,26.73,25.96,25.91,25.19,26.16,27.25,28.26,27.5,27.57,26.97,26.54,26.51,28.46,27.97,28,29.72,29.09,28.66,28.3,28.45,27.48,28.22,28.98,28.68,28.57,29.2,29.91,29.38,28.24,28.35,28.04,29.18,29.88,29.44,30.25,29.71,29,27.4,26.19,26.27,26.95,26.49,27.23,26.65,26.55,26.69,26.45,27.92,26.87,26.42,24.68,23.28,22.78,23.31,22.36,21.99,21.98,21.78,21.88,21.35,20.3,20.27,19.32,18.09,17.73,17.98,19.6,20.98,21.74,23.89,24.1,23.37,24.37,25.78,26.5,26.11,24.49,24.13,24.71,26.67,24.85,24.83,23.23,22.2,23.05,23.35,24.09,24.75,24.3,24.8,24.03,23.36,22.26,23.12,27.25,28.56,28.78,28.16,28.51,27.72,26.92,27.16,27.26,27.01,29.72,28.95,28.24,32.65,32.52,32.38,34.06,33.42,33.74,33.69,33.78,34.89,33.29,31.47,31.88,30.72,29.14,28.24,25.57,26.42,27.7,27.9,27.75,28.78,29.59,29.41,29.47,29.69,29.63,28.92,27.93,28.1,29.91,31.34,30.65,31.53,32.06,29.45,28.3,28.09,28.1,28.88,29.91,31.06,31.12,31.31,32.7,32.87,31.69,31.55,30.29,30.23,28.77,28.12,27.93,28.63,27.97,27.12,27.24,28.21,28.43,28.32,28.28,31.3,31.38,32.61,33.66,33.4,32.67,33.11,33.48,33.35,32.57,32.89,32.46,30.76,30.88,30.6,30.77,28.66,26.93,25.09,21.97,22.2,20.46,22.75,22.79,22.32,25.05,22.11,20.92,21.78,23.1,24.89,26.27,23.69,22.55,21.8,21.37,22.22,21.69,21.24,23,23.67,22.54,23.12,22.95,23.8,24.77,23.52,22.3,23.05,22.44,21.43,20.98,21.8,23.46,25.58,27.66,29.22,29.05,29.18,28.73,30.33,35.11,38.44,37.62,49.94,42.77,47.89,51.43,56.02,64.9,71.93,78.14,78.08,46.18,45.47,42.48,39.17,39.55,37.73,38.07,39.7,32.76,32.57,31.98,31.53,30.98,31.88,31.17,29.73,29.05,31.4,29.72,29.73,29.23,29.08,29.04,28.74,27.41,26.45,26.52,26.99,26.1,25.97,25.56,26.6,28.98,28.88,26.16,25.05,25.27,23.61,24.64,24.91,31.18,31.28,31.55,27.4,29.43,31.12,30.74,30.21,29.62,26.94,26.35,27.66,27.35,26.01,27.5,24.8,21.94,20.08,18.25,18.5,18.76,18.74,17.87,15.13,14.68,14.68,14.7,14.33,14.99,15.64,17.65,14.72,13.88,14.02,13.57,13.11,13.53,13.36,12.05,12.55,12.84,13.5,13.66,13.83,12.36,12.31,11.59,11.89,11.64,11.91,9.88,9.57,11.39,13.28,13.33,15.19,16.05,15.46,15.63,16.24,16.34,15.85,14.89,15.27,15.12,15.24,15.56,14.68,13.74,13.7,13.56,12.82,12.32,11.85,14.21,14.48,12.74,12.58,13.04,13.59,13.42,13.11,14.04,14.76,13.81,12.83,13.31,11.96,12.18,11.96,11.18,10.89,10.99,11.04,10.48,11.88,11.7701,10.85,10.95,11.52,11.68,12.7,12.57,11.74,12,11.49,10.57,10.87,10.51,10.35,10.15,10.05,8.98,8.83,9.28,9.05,8.77,8.85,8.84,8.52,8.63,8.3,8.4,8.7,8.12,8.57,8.58,8.27,7.27,7.5,7.46,7.51,8.9,8.75,8.94,8.09,7.45,8.07,8.44,7.88,8.5,8.85,8.49,8.39,7.91,8.03,7.87,8.35,9.8,9.95,10.4,10.51,10.83,12.7,12.17,10.7,10.77,10.95,10.05,10.4,10.84,10.42,10.4,11.21,11.9,11.67,11.09,11.01,11.2,11.15,9.5,8.34,8.78,8.88,9.3,9.79,9.34,10.19,10.1,11.1,11.06,11.72,11.63,11.78,13.04,13.68,13.87,13.23,12.23,12.08,12.26,12.18,19.33,19.6,20.24,19.74,19.47,18.76,21.57,22.56,23.06,23.19,24.19,24.2,26.1,30,29.92,29.33,29.1,29.04,29.5,28.84,28.52,27.87,28.28,29.19,29.2,28.5,27.95,27.8,27.74,27.76,27.57,27.57,27.59,27.2,27.37,27.31,27.44,27.39,27.36,27.04,27.3,27.3,27.18,26.87,27.65,26.9,26.45,26.85,28.18,28.68,28.99,28.8,28.6],"l":[39.43,38.53,37.75,35.47,35.05,33.21,34.06,35.15,32.03,31.29,32.42,33.81,33.16,33.06,32.48,34.35,34.12,31.47,28.94,28.75,28.94,28.72,29.48,29.45,31.9,32.1,31.6,31.08,30.6,30.51,31.68,32.18,32.7,31.25,31.21,30.55,31.52,32.67,33.51,32.4,32.08,33.22,32.92,32.45,33.17,31.61,30.9,28.2,28.19,26.69,25.11,26,26.42,26.19,27.01,25.02,26.23,27.85,28.17,28.32,28.8,28.25,29.87,30.29,29.67,27.15,25.83,26.16,26.27,25.23,25.34,24.7,26.18,25.95,23.74,24.21,24.43,24.83,27.1,27.36,27.32,27.79,27.66,27.91,27.76,26.99,26.57,27.84,26.05,26.16,27.31,25.99,25.11,24.3,23.66,24.44,24.87,24.96,24.71,24.73,25.51,26.25,25.58,25.35,24.53,23.96,24.13,25.61,26.77,25.16,25.18,25.77,24.75,24.95,26.49,27.1,26.52,26.72,27.97,27.72,27.25,27.13,26.12,27.21,27.41,27.5,27.34,27.66,28.61,27.84,27.32,27.23,27.15,27.31,28.59,28.22,28.25,28.44,26,25.79,24.88,25.27,25.76,25.53,26.01,25.09,25.67,25.44,25.76,25.85,25.52,23.68,22.82,22.12,22.19,22.11,20.72,20.53,20.14,21.07,21.24,19.01,18.61,18.76,16.2,16.42,15.99,16.98,17.2,19.03,19.11,20.77,22.33,21.58,21.13,24.29,25.36,23.57,21.37,22.54,23.57,23.83,22.96,23.21,21.03,20.98,21.42,22.23,22.46,23.07,22.61,22.2,22.4,22.12,20.6,20.69,22.96,26.18,27.49,27.07,27.24,25.99,25.73,25.91,24.72,25.67,26.89,27.66,27.16,26.04,30.75,31.2,32,30.59,31.7,29.79,29.83,32.26,30.85,29.12,29.86,27.56,27.59,24.94,23.79,24.09,25.8,26.57,26.25,25.08,28.21,27.82,28.71,26.86,28.26,26.75,26.08,26.65,27.29,28.58,29.8,28.85,28.84,27.74,27.31,26.82,27.03,27,28.18,28.64,29.18,30.37,30.99,31.18,30.33,28.73,28.65,26.7,26.88,26.21,26.57,27.21,26.22,25.9,25.95,26.81,27.22,26.93,26.54,27.15,29.61,29.97,32.04,31.85,31.85,32.04,32.78,31.77,31.57,31.46,29.9,29.07,29.11,29.41,29.12,23.89,24.25,20.88,17.7,17.12,17.69,19,20.64,20.03,21.2,20.2,18.56,20.21,20.86,21.72,21.38,21.21,19.95,20.13,19.11,19.71,20.57,20.19,20.83,21.1,21.7,21.89,21.22,22.12,22.91,20.79,21.06,21.41,20.54,20.01,19.07,20.02,21.57,23.47,25.57,26.72,27.82,27.37,26.87,28.31,29.77,33.7,35.69,37.49,39.98,42.33,46.83,50.12,53.67,61.78,70.5,34.6,39.82,40.79,37.11,34.81,35.56,35.3,34.64,31.36,30.56,31.17,29.94,28.89,29.01,29.94,28.28,28.05,27.08,27.34,26.85,28.36,27.38,27.66,27.69,26.11,25.79,24.98,24.86,25.07,24.48,24.44,23.4,23.56,25.98,24.83,24.14,22.2,23.05,21.66,22.45,23.52,23.84,28.03,25.94,24.18,25.9,27.96,28.12,25.34,26.5,23.93,23.7,25.77,24.37,22.5,23.5,20.37,17.89,17.55,16.51,17.14,16.73,17.18,14.82,13.3,13.75,12.77,13.48,13.43,13.81,14.3,14.42,12.93,12.82,12.69,12.77,12.23,12.32,11.51,11.2,11.56,11.25,12.28,12.37,10.2,9.52,10.52,10.36,10.86,10.34,9.6,8.82,8.84,9.49,11.23,11.91,12.95,14.22,14.02,14.11,14.68,14.76,14.14,13.39,13.72,14.13,14.41,13.56,13.46,12.54,11.63,12.25,12.09,11.01,10.9,11.47,12.58,11.67,11.6,12.25,12.37,12.14,12.24,12.12,13.68,12.53,11.95,11.34,10.85,11.22,11.01,10.43,9.88,10.07,10.26,9.53,9.63,9.27,9.63,10.48,10.36,10.73,11.06,10.92,11.17,11.12,10.42,10.01,10.34,10.02,9.57,9.43,8.25,8.43,8.02,8.41,8.39,8.27,8.16,8.21,8.06,8.06,7.34,7.51,8,7.63,7.61,8.08,7.21,6.94,7.08,7.07,6.98,7.21,7.71,8.1,6.73,6.64,7.36,7.68,7.08,6.78,8.19,8.01,7.62,7.49,7.35,7.25,7.49,8.02,9.08,9.05,10.07,10.28,10.52,10.38,10.35,10.32,9.47,9.45,9.72,10.09,9.93,9.71,10.18,10.43,10.6,9.89,10.13,10.29,8.03,7.52,7.77,7.75,8.28,8.06,8.82,8.83,9.15,9.62,9.11,10.04,10.27,10.78,10.99,11.71,12.66,12.57,10.9,10.76,11.28,11.47,11.25,11.92,17.57,18.83,18.77,17.08,17.33,18,20.82,21.97,21.87,22.34,22.59,23.64,26.84,27.41,28.47,28.41,28.05,28.25,28.07,27.36,26.61,27.05,28.51,28.12,27.67,27.02,27.19,26.86,27,27.31,27.19,26.9,26.6,26.85,26.94,26.86,26.9,25.91,26.11,26.14,26.25,26.24,26,26.28,25.63,25.25,25.4,26.6,27.73,28.65,28.21,27.91],"c":[39.66,40.5,39,37,35.07,34.65,36.61,35.35,32.62,33.53,33.75,34.9,33.97,33.38,35.43,34.87,34.48,32.03,29.42,29.84,28.99,29.91,31.45,30.93,32.3,33.08,32.03,32.45,31.27,32.15,33.04,32.8,32.71,32.74,31.33,31.76,33.15,33.94,34.45,32.51,33.91,33.84,33.18,33.38,33.31,31.8,33.02,29.44,28.31,27.1,27.11,26.73,26.94,28.28,27.84,26.09,28.9,28.49,29.77,29.44,29.01,29.98,30.77,31.08,30.73,27.37,26.22,27.09,26.68,26.01,25.89,26.9,27.59,27.21,25,25.35,25.08,27.6,28.44,29.42,27.99,28.9,28.17,28.34,28.8,27.31,28.28,27.98,26.17,27.55,28.39,26.15,25.59,24.46,25.25,25.62,25.06,25.51,25.09,26.33,26.35,26.73,25.73,25.89,24.55,24.35,26.09,26.92,27.17,25.34,26.64,25.85,25.64,26.44,27.5,27.54,26.6,29.1,28.39,28,27.41,27.48,27.4,27.89,28.06,28.09,28.48,28.68,29.27,27.89,27.69,28.01,27.54,29.09,29.21,28.29,29.16,28.78,27.09,26.07,25.87,25.87,26.49,26.1,26.52,25.79,25.83,25.82,26.22,26.55,26.8,23.73,22.91,22.49,22.66,22.16,21.25,21.94,21.41,21.29,21.41,19.24,20.29,19.08,16.52,17.19,17.55,17.5,19.46,19.66,21.04,23.73,22.38,22,24.33,25.71,26.04,23.81,22.61,23.86,24.01,24.67,24.19,23.21,21.08,21.43,22.62,22.83,23.16,23.95,23.16,24.03,22.57,22.34,20.95,23.02,27.17,28.12,27.5,27.87,27.44,26.58,26.03,27.06,25.99,26.95,28.54,27.83,27.95,32.18,31.8,32,32.93,31.76,33.4,30.13,32.31,32.98,31.44,30.43,30.72,28.93,27.97,25.05,24.64,26.14,27.12,27.71,27.68,28.56,29.19,29.3,29.21,29.08,28.92,27.43,26.67,27.02,29.48,30.02,30.13,31.51,29.34,28.46,27.87,27.14,27.26,28.42,29.02,30.69,30.7,31.26,32.41,31.46,31.47,29.43,29.46,27.95,27.01,27.6,27.34,27.89,26.23,26.8,27.01,27.97,27.71,27.57,27.26,30.91,29.72,32.53,32.94,32.04,32.34,32.95,33.13,32.03,31.85,32.43,30.32,29.26,29.79,30.21,29.21,25.7,25.44,22.89,18.76,19.03,18.36,22.32,22.14,21.02,21.67,21.09,20.47,20.3,21.75,24.78,22.07,22.15,20.26,20.79,20.23,21.42,21.15,21.1,20.98,22.62,21.99,22.88,22.81,22.83,23.88,21.33,21.5,22.24,20.96,21.1,20.24,20.93,23.12,25.49,27.48,28.48,28.93,27.8,28.57,30.09,34.63,36.76,37.49,41.42,42.67,47.8,50.79,53.03,64.25,71.1,77.27,41.9,43.31,42,37.34,38.4,37.66,37.56,35.65,31.47,32.11,31.55,30.79,29.08,30.86,31.14,29.3,28.18,28.47,29.01,29.04,28.42,28.07,28.28,28.31,26.15,26.88,25.3,25.74,25.89,24.83,25.1,23.44,26.52,27.91,25.26,24.72,23.99,23.29,23.28,24.42,23.54,30.06,31.18,26.19,27.15,28.9,29.57,29.86,28.24,26.89,23.99,26.26,27.35,25.02,24.43,24.88,20.57,18.15,17.75,18.1,17.74,18.76,17.5,14.86,14.22,14.28,14.25,13.99,13.96,14.65,15,14.59,13.68,13.73,13.16,13.06,13.03,12.74,11.79,11.5,11.98,12.43,13.49,12.95,10.43,11.84,10.77,11.47,11.55,11.09,9.91,9.17,9.48,11.32,13.14,13.02,14.91,15.42,14.22,15.43,15.55,15.47,14.35,14.34,14,15.1,15.11,13.78,13.58,13.61,12.89,12.51,12.2,11.44,11.75,13.84,12.8,11.79,12.54,12.54,12.4,12.93,12.79,13.97,13.7,12.78,12.27,11.56,11.32,11.84,11.1,10.86,10.28,10.37,10.33,9.55,11.77,10.13,10.71,10.85,11.33,11.47,12.26,11.27,11.38,11.2,10.65,10.35,10.62,10.25,9.64,9.83,8.61,8.67,8.73,8.54,8.44,8.73,8.32,8.34,8.4,8.11,7.97,8.15,8.05,7.73,8.24,8.27,7.24,7.18,7.44,7.21,7.4,8.67,8.31,8.27,7.03,7.41,8.05,7.84,7.22,8.49,8.24,8.38,7.78,7.52,7.82,7.6,8.23,9.18,9.22,10.11,10.48,10.66,12.07,10.69,10.61,10.57,9.7,9.52,10.25,10.44,10.16,10.34,10.78,11.46,11.07,10.19,10.74,10.37,8.07,7.97,8.11,8.59,8.54,9.07,9.16,9,9.97,9.82,10.03,10.52,11.3,11.22,11.73,12.75,13.49,12.87,10.91,11.85,12.05,11.64,12.11,18.87,19.33,19.51,18.99,17.1,18.19,21.15,22.45,22.67,23.03,23.17,24,26.08,29.98,27.77,28.8,28.51,28.89,28.58,28.58,27.54,27.36,27.99,28.75,28.17,27.95,27.14,27.42,27.07,27.32,27.44,27.47,27.07,26.97,27.11,26.98,27.03,27.01,26.24,26.98,26.2,26.74,26.48,26.59,26.87,25.77,26.3,26.78,27.99,28.55,28.77,28.25,28.055],"a":[39.66,40.5,39,37,35.07,34.65,36.61,35.35,32.62,33.53,33.75,34.9,33.97,33.38,35.43,34.87,34.48,32.03,29.42,29.84,28.99,29.91,31.45,30.93,32.3,33.08,32.03,32.45,31.27,32.15,33.04,32.8,32.71,32.74,31.33,31.76,33.15,33.94,34.45,32.51,33.91,33.84,33.18,33.38,33.31,31.8,33.02,29.44,28.31,27.1,27.11,26.73,26.94,28.28,27.84,26.09,28.9,28.49,29.77,29.44,29.01,29.98,30.77,31.08,30.73,27.37,26.22,27.09,26.68,26.01,25.89,26.9,27.59,27.21,25,25.35,25.08,27.6,28.44,29.42,27.99,28.9,28.17,28.34,28.8,27.31,28.28,27.98,26.17,27.55,28.39,26.15,25.59,24.46,25.25,25.62,25.06,25.51,25.09,26.33,26.35,26.73,25.73,25.89,24.55,24.35,26.09,26.92,27.17,25.34,26.64,25.85,25.64,26.44,27.5,27.54,26.6,29.1,28.39,28,27.41,27.48,27.4,27.89,28.06,28.09,28.48,28.68,29.27,27.89,27.69,28.01,27.54,29.09,29.21,28.29,29.16,28.78,27.09,26.07,25.87,25.87,26.49,26.1,26.52,25.79,25.83,25.82,26.22,26.55,26.8,23.73,22.91,22.49,22.66,22.16,21.25,21.94,21.41,21.29,21.41,19.24,20.29,19.08,16.52,17.19,17.55,17.5,19.46,19.66,21.04,23.73,22.38,22,24.33,25.71,26.04,23.81,22.61,23.86,24.01,24.67,24.19,23.21,21.08,21.43,22.62,22.83,23.16,23.95,23.16,24.03,22.57,22.34,20.95,23.02,27.17,28.12,27.5,27.87,27.44,26.58,26.03,27.06,25.99,26.95,28.54,27.83,27.95,32.18,31.8,32,32.93,31.76,33.4,30.13,32.31,32.98,31.44,30.43,30.72,28.93,27.97,25.05,24.64,26.14,27.12,27.71,27.68,28.56,29.19,29.3,29.21,29.08,28.92,27.43,26.67,27.02,29.48,30.02,30.13,31.51,29.34,28.46,27.87,27.14,27.26,28.42,29.02,30.69,30.7,31.26,32.41,31.46,31.47,29.43,29.46,27.95,27.01,27.6,27.34,27.89,26.23,26.8,27.01,27.97,27.71,27.57,27.26,30.91,29.72,32.53,32.94,32.04,32.34,32.95,33.13,32.03,31.85,32.43,30.32,29.26,29.79,30.21,29.21,25.7,25.44,22.89,18.76,19.03,18.36,22.32,22.14,21.02,21.67,21.09,20.47,20.3,21.75,24.78,22.07,22.15,20.26,20.79,20.23,21.42,21.15,21.1,20.98,22.62,21.99,22.88,22.81,22.83,23.88,21.33,21.5,22.24,20.96,21.1,20.24,20.93,23.12,25.49,27.48,28.48,28.93,27.8,28.57,30.09,34.63,36.76,37.49,41.42,42.67,47.8,50.79,53.03,64.25,71.1,77.27,41.9,43.31,42,37.34,38.4,37.66,37.56,35.65,31.47,32.11,31.55,30.79,29.08,30.86,31.14,29.3,28.18,28.47,29.01,29.04,28.42,28.07,28.28,28.31,26.15,26.88,25.3,25.74,25.89,24.83,25.1,23.44,26.52,27.91,25.26,24.72,23.99,23.29,23.28,24.42,23.54,30.06,31.18,26.19,27.15,28.9,29.57,29.86,28.24,26.89,23.99,26.26,27.35,25.02,24.43,24.88,20.57,18.15,17.75,18.1,17.74,18.76,17.5,14.86,14.22,14.28,14.25,13.99,13.96,14.65,15,14.59,13.68,13.73,13.16,13.06,13.03,12.74,11.79,11.5,11.98,12.43,13.49,12.95,10.43,11.84,10.77,11.47,11.55,11.09,9.91,9.17,9.48,11.32,13.14,13.02,14.91,15.42,14.22,15.43,15.55,15.47,14.35,14.34,14,15.1,15.11,13.78,13.58,13.61,12.89,12.51,12.2,11.44,11.75,13.84,12.8,11.79,12.54,12.54,12.4,12.93,12.79,13.97,13.7,12.78,12.27,11.56,11.32,11.84,11.1,10.86,10.28,10.37,10.33,9.55,11.77,10.13,10.71,10.85,11.33,11.47,12.26,11.27,11.38,11.2,10.65,10.35,10.62,10.25,9.64,9.83,8.61,8.67,8.73,8.54,8.44,8.73,8.32,8.34,8.4,8.11,7.97,8.15,8.05,7.73,8.24,8.27,7.24,7.18,7.44,7.21,7.4,8.67,8.31,8.27,7.03,7.41,8.05,7.84,7.22,8.49,8.24,8.38,7.78,7.52,7.82,7.6,8.23,9.18,9.22,10.11,10.48,10.66,12.07,10.69,10.61,10.57,9.7,9.52,10.25,10.44,10.16,10.34,10.78,11.46,11.07,10.19,10.74,10.37,8.07,7.97,8.11,8.59,8.54,9.07,9.16,9,9.97,9.82,10.03,10.52,11.3,11.22,11.73,12.75,13.49,12.87,10.91,11.85,12.05,11.64,12.11,18.87,19.33,19.51,18.99,17.1,18.19,21.15,22.45,22.67,23.03,23.17,24,26.08,29.98,27.77,28.8,28.51,28.89,28.58,28.58,27.54,27.36,27.99,28.75,28.17,27.95,27.14,27.42,27.07,27.32,27.44,27.47,27.07,26.97,27.11,26.98,27.03,27.01,26.24,26.98,26.2,26.74,26.48,26.59,26.87,25.77,26.3,26.78,27.99,28.55,28.77,28.25,28.055],"v":[17551200,32944900,15718700,21235000,19606200,18006300,12302300,16862500,37102800,29879200,19646000,8754900,16084400,18751300,16651700,8068700,7850700,17257900,28716000,19760800,18945200,22033900,16003400,41685100,38152500,21465400,17623800,20696200,18895700,13409000,18099700,18617600,18164400,25593500,27395800,29933500,17364300,11079400,13454500,12033500,10897400,15015300,13801800,13731700,12147000,14682700,16847800,38770800,18345100,19699000,24048200,15750700,11578200,14715800,16311900,33029600,16856400,13248400,11371500,13383600,26316700,16853100,12830000,9579800,14692900,17378700,24578600,8975000,7084300,12583800,12972500,13396500,13948700,14013100,19486000,20874800,19586500,22676200,15289400,14806300,10490600,10161900,13340400,12301300,13273900,15946700,26509700,20702200,21179100,13712800,11890400,18303700,18328600,19005800,21493800,12909700,18266000,12501000,12154800,27921000,14176400,13369500,11873300,9516300,15495000,18402200,20997300,21594800,17402400,13848400,19611200,13082100,26816400,18103700,21319700,7767000,13218300,15610300,14570800,8395700,5243600,11645600,19885600,9357100,15716600,11909900,11000800,21120600,13168300,14964900,16277000,11915900,9183100,12458400,16076600,8624100,9013200,10933600,27955000,22269800,13819000,13361200,13655200,16287100,13857500,14854900,13399600,6502200,8491100,26487200,33707900,50188300,21986200,18379800,12299100,15621700,15970100,27361800,17073500,11160700,12249300,26716800,27770000,18582900,43158700,34821100,26707400,18186800,37680000,39827000,39810600,37590700,15528300,26695800,31381700,19917900,18717000,27013400,33355200,18726000,15037600,46029500,30943800,21923400,35945700,24590900,24870300,23787800,20879700,25826200,33591400,38406900,32990900,17627200,22742100,31587100,40189000,32691700,25132500,12488400,15791200,17279000,13505800,13808500,23357000,16313400,19707000,12634000,15108500,27767400,20472600,17011200,24117100,19456000,21871400,26034700,21289000,24061100,19416400,14477300,17777200,36367100,21593000,28252400,12612600,17495300,17390400,12897100,13677900,24952900,18787000,20624400,9028200,30877100,12901100,24321400,23781300,17778600,18834200,27876600,9943900,20545500,27213600,24418300,20504500,16400400,15745400,18666600,18164000,20190800,16840600,11266700,17357200,25580500,15266500,20631900,25423700,25460100,13626100,17748300,14758200,18007200,21701900,20467900,16993100,14253200,13467900,16556600,17060800,30229300,22196900,29925700,16629400,18704200,13004300,13155500,7325100,12318700,19750100,18121600,19307100,20286400,17407800,19638900,15789300,51308100,37743800,34778400,32976300,34297700,27218200,21915500,18757200,18749200,27033100,38280900,37624000,21314300,21963600,24271000,32999600,24466300,23833900,16112600,24957400,22663700,14090700,11407500,31253800,20511700,11591900,15870500,27084900,20173100,21096000,16285500,14438200,13515100,19836500,14409900,23190000,30082900,23885600,34611000,24921300,45640000,38521000,32237200,23857400,17675000,56775800,44600800,28279500,102184800,39752200,26282600,28338000,58415200,43413600,66079900,57508000,158980400,159714100,90380500,87675900,75907300,53605300,40966200,29663700,176700100,51623400,28080900,36945100,37187200,37324300,26625500,20623500,26686100,22206000,52025900,34598600,17188800,22986800,17423900,18923300,20526100,35276400,33783400,21460700,30386200,28432000,27240900,28777900,41589000,36587600,29786700,19044300,45212100,29496700,32498900,21199000,24903300,84926500,45375800,37201400,53822600,63383400,37062200,35406700,44944100,42038300,46062800,35506500,23419700,37437600,69946000,214086500,176979800,149447800,106658600,93831000,92330400,90588600,77066000,105941900,137294800,98384100,122855800,72182400,88470600,85309000,93074000,168965000,166586900,141775000,135876800,112458200,85755500,120135900,125810400,109995300,82499300,121250500,103993700,110364700,170496500,210331900,113004800,58419900,98747900,109968200,321567400,158519600,97154900,123217000,143607900,77988100,128978200,115961100,73612800,85841500,104887800,87034500,71314000,106654100,71435300,64223900,69027100,115100800,76968300,86059800,120628000,102026700,79170400,96257500,95465500,149033100,152752700,134231600,106859500,53808700,87064400,113683100,77686200,112599800,94532500,54546600,62423900,112115600,105383700,123365300,75306700,101750000,100734900,90526300,72837700,97946300,115866300,199684000,109203200,47908100,133433900,100789900,140633500,140314900,75489500,86467100,93554200,62903400,79197400,132144200,105683500,121740300,180044200,165852600,172000400,159671200,146718200,100455500,143221500,152266200,129376000,106226200,217147300,173116500,139552100,153424600,152033900,112276600,136606300,137483400,110215200,102204700,106366800,201336000,125130100,156501200,243417400,188575400,151111000,143836200,119697600,218602200,180618300,125378300,125333300,98250200,113011900,107420100,134474300,221038300,193497600,174328500,105817100,116266700,221721000,182976300,55905300,82962000,128507400,122513000,106175700,131643200,117764400,120830500,134308100,320840800,232924100,197603400,175851800,219873800,265194700,279710900,157040400,181516200,181112900,232854600,172798300,169257400,187895000,186622700,376695600,245232400,310789800,204786300,279364200,504468600,457515300,331722700,282377900,242406300,189641000,226028300,256232100,748119000,462255700,230919200,167290300,161864700,103327400,203966200,162031700,209119000,160795500,230270300,142281700,342575100,466645700,414138500,140194400,78826600,129819100,132595500,83759100,111096500,129141100,112151800,95099000,151572300,156638600,114152600,169496300,133568000,112899500,95474700,105801700,99822200,69199400,76447200,90766800,74994600,93820300,121214400,109444200,116390500,126203900,52155812,63145100,143048600,144184900,126678300,105835300,101849200,93096500,82109600,87613000,66030096]},"m":{"lastKey":"2026-09-01","t":["2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[7.9203,7.2356,7.6903,7.3684,7.1589,8.0072,7.7261,7.6903,7.5013,7.7466,7.6137,7.0669,7.4604,6.7961,7.1589,7.3582,7.6137,7.8385,8.2626,8.4619,8.0787,9.7752,11.114,11.9366,11.7731,12.0746,12.9024,14.7777,14.5324,12.8717,12.7644,11.9469,11.533,10.9096,11.7476,13.4032,11.2213,10.2862,10.511,7.2254,6.745,7.2969,7.2202,7.2713,7.8232,8.2013,9.7292,11.533,11.5483,12.5192,13.1579,14.9004,13.9652,16.5048,15.6975,15.3092,15.8814,17.2918,19.9285,19.024,18.1962,20.1022,19.5401,22.3812,22.9535,21.1446,21.4614,19.4277,22.0644,20.4803,22.5549,22.1512,20.9402,20.419,21.5585,19.162,21.5023,21.4308,21.4461,22.1461,23.8171,25.7946,27.905,25.4011,27.6903,25.4216,27.8794,30.7563,30.4548,30.9147,33.2345,35.6771,37.2662,40.4037,40.2146,40.2657,39.6525,41.1088,40.2299,42.9484,45.5084,44.1186,46.0961,40.046,42.3863,42.5294,38.8452,39.3613,37.9918,43.4338,43.9,37.63,35.35,34.63,34.63,29.16,32.38,30.83,32.58,34.07,33.44,33,26.03,26.15,29.53,31.22,26.13,27.33,25.26,28.27,27.37,27.72,25.29,25.16,25.52,26.91,25.84,27.22,27.66,28.32,29.01,29.1,28.94,26.5,26.03,24.77,22.27,21.25,18.94,18.9,22.96,24.92,24.49,21.66,23.88,21.18,27.48,26.39,27.6,32.16,32.41,30.59,24.37,28.5,29.05,27.47,30.9,27.25,31.06,30.28,27.32,26.62,27.05,32.88,32.82,29.41,25.89,18.76,22.11,21.81,21.23,21.18,22.04,21.89,20.78,27.39,31.07,41.05,54.32,43.98,37.36,32.28,30.73,29.23,28.82,25.53,23.7,23.6,23.9,25.99,28.09,25.16,18.15,18.49,13.3,15.01,13.02,11.64,13.25,11.4,9.65,14.72,15.59,15.01,13.58,11.3,12.52,13.02,12.78,10.8,9.97,10.48,11.32,10.06,8.8,8.8,7.35,8.46,7.44,8.6,7.8,8.24,8.03,10.48,10.66,10.24,11.41,10.79,8.69,9.93,10.95,13.04,11.3,19.53,22.5,23.82,28.79,27.52,28.01,27.31,27.01,26.95,26.71,26.39,28.57],"h":[8.3291,8.2013,7.8947,7.4655,8.1553,8.2933,7.9969,7.7568,7.721,7.7568,7.6954,7.6341,7.5728,7.3889,7.44,7.7568,8.1094,8.6663,8.9116,8.6101,9.954,11.3388,12.1308,12.6214,13.2856,13.3572,14.9872,15.2325,14.6908,14.4865,13.0353,12.3965,11.768,11.9928,13.6382,13.7098,11.2468,10.5468,10.7869,7.5064,7.813,7.7925,7.8641,7.9663,8.835,10.1635,11.4921,12.3046,12.606,13.8068,15.2529,16.0194,16.556,16.7041,16.8728,16.6888,17.5575,19.9847,20.1329,20.5059,19.8263,20.4343,22.6827,23.209,23.0864,22.2483,21.5892,22.652,22.0644,22.7491,23.4083,22.3505,21.7271,21.6965,21.8549,22.417,23.0659,21.5841,22.9024,23.9601,25.999,28.1042,28.2831,27.7466,28.1604,28.1604,30.9044,31.8651,31.4819,32.9586,35.5851,37.6546,41.0526,41.6096,41.3746,40.7052,45.7741,43.2856,43.8068,45.5289,45.6311,46.3771,46.1165,42.9893,44.1288,43.3163,40.5825,41.6096,44.3587,44.99,44.29,37.89,35.73,35.78,34.64,33.82,34.05,34.31,34.08,34.79,34.94,33.43,28.85,30.13,31.8,31.38,28.03,28.32,29.75,29.26,29.37,28.89,25.83,27.73,27.25,28.26,28.46,29.72,28.98,29.91,29.18,30.25,29,27.23,27.92,25.04,22.49,21.88,19.32,24.1,26.5,26.67,24.85,24.75,24.8,28.78,28.51,29.72,32.65,34.06,34.89,30.72,28.43,29.69,29.63,32.06,31.85,31.12,32.87,30.62,28.63,28.43,33.66,33.48,32.89,30.88,26.93,25.05,23.1,26.27,22.22,23.67,24.77,23.05,27.66,30.33,49.94,56.02,78.14,45.47,39.7,32.57,31.88,29.73,29.04,26.99,28.98,25.27,31.55,31.12,29.62,27.5,20.08,18.74,15.64,17.65,13.53,13.66,13.83,11.91,15.19,16.34,15.85,15.56,13.7,14.48,13.59,14.76,12.84,11.04,11.88,12.7,12,10.51,9.28,8.85,8.7,8.58,8.94,8.64,8.85,8.35,10.51,12.7,10.95,11.9,11.67,11.15,10.19,11.72,13.87,13.23,20.24,22.56,24.2,30,29.5,29.2,28.5,27.76,27.44,27.36,27.65,28.99,28.77],"l":[7.021,6.9034,7.2356,6.9954,7.0414,7.7006,7.6954,7.3173,7.0925,7.3224,6.9596,6.9545,6.7757,6.5457,6.8472,7.2458,7.44,7.6699,8.2218,8.1145,7.9305,9.7701,10.8534,11.5687,11.6249,11.2008,12.7082,13.8477,11.5227,12.5703,11.3694,10.8993,10,10.8022,11.7476,11.1906,9.908,9.0751,6.9443,5.1201,5.7741,6.3567,6.9698,6.3669,7.3633,8.1758,9.2029,10.1584,10.9453,12.3301,12.8973,13.9704,13.6127,15.5391,15.1354,14.1492,15.5902,17.1027,17.1232,17.8334,17.7312,18.4926,19.5299,21.6454,20.2453,20.7512,19.2642,19.2233,19.6628,20.184,21.906,20.2044,20.184,17.7568,18.8758,18.2167,19.8569,20.0971,20.5621,21.8651,23.5207,25.3551,24.65,24.5273,24.8288,24.9106,27.8794,29.6014,28.048,30.5876,32.928,34.6908,37.1998,38.9678,38.6663,37.1845,39.535,39.3357,39.0087,39.4839,42.7184,41.7425,39.1875,39.4175,41.5074,38.1809,36.5662,36.6122,37.9152,40.65,37.3,33.21,31.29,32.48,28.75,28.72,30.6,30.51,30.55,32.08,30.9,25.11,25.27,25.02,28.25,25.83,24.7,23.74,25.06,26.99,26.05,23.66,24.44,24.73,23.96,25.16,24.75,26.52,26.12,27.34,27.15,28.22,24.88,25.09,24.19,22.11,20.14,18.6,15.99,18.79,21.13,21.37,20.98,21.42,20.6,20.69,25.73,24.72,26.04,29.79,29.12,23.79,24.11,26.86,26.08,27.29,26.82,27,30.03,26.21,25.9,25.95,26.94,31.85,29.07,23.89,17.12,17.69,18.56,19.95,19.11,20.83,20.79,19.07,20.02,26.87,29.77,39.98,34.6,34.81,30.56,28.89,27.08,26.85,24.86,23.4,22.67,21.66,23.84,25.34,23.7,17.89,16.51,12.77,13.26,12.69,11.2,11.25,9.52,8.82,9.49,14.02,13.39,12.54,11.01,10.9,12.14,11.95,10.43,9.53,9.27,10.36,10.01,8.25,8.02,7.35,7.34,6.94,6.98,6.64,6.78,7.25,7.98,10.28,9.45,9.71,9.89,7.52,8.06,9.11,10.78,10.76,11.25,17.08,21.87,23.64,27.36,26.61,26.86,26.6,26.85,25.91,25.25,25.4,27.91],"c":[7.2918,7.7363,7.3735,7.1998,7.9765,7.7414,7.7466,7.4604,7.6648,7.6137,7.0874,7.4757,6.8063,7.1589,7.3889,7.583,7.8385,8.2218,8.467,8.2064,9.7752,11.114,11.9469,11.7476,12.1206,12.836,14.742,14.5682,12.4987,12.8462,11.8651,11.533,10.8431,11.8344,13.3827,11.2213,10.1584,10.3372,7.2816,6.9698,7.6648,7.2356,7.4093,7.9254,8.186,9.7036,11.4716,11.5023,12.5192,13.2448,14.7624,14.0521,16.326,15.672,15.1558,15.9172,17.2662,19.7905,19.2437,18.2473,19.7292,19.2897,22.2534,22.8258,20.838,21.3081,19.9285,22.0286,20.3884,22.6162,22.2586,20.93,20.3372,21.6045,19.2233,22.2075,21.4512,20.9351,21.9111,23.8375,25.8559,27.813,25.6004,27.5932,25.8712,28.0225,30.4548,30.1584,30.8687,32.4374,35.4522,37.4757,40.235,40.2759,40.3015,39.4686,40.7358,39.6065,43.1374,45.4062,44.5938,46.2034,40.7665,42.5754,42.2586,38.7838,39.3255,37.956,43.5411,43.72,37.8,35.35,34.9,34.45,28.99,32.3,30.76,32.36,33.94,33.26,33.02,26.6,26.03,29.44,31.14,26.68,27.59,25,28.63,27.31,27.85,25.23,25.09,25.51,26.92,26.11,27.09,27.41,28.35,28.76,29.09,28.78,26.5,25.83,24.6,22.21,21.29,18.88,19.02,22.38,25.07,24.32,21.43,23.65,21.09,27.5,26.58,27.83,32,32.39,30.72,24.74,28.38,28.9,27.02,30.9,27.26,30.7,30.31,27.6,26.63,26.96,32.94,32.74,29.26,25.7,19.44,22.42,21.75,21.1,21.1,22.07,21.77,20.24,26.91,30.09,41.42,53.03,43.46,37.66,32.11,30.68,29.01,28.84,25.38,23.44,23.27,23.54,27.91,28.05,24.92,18.15,18.45,13.42,15,13.24,11.5,13,11.4,9.48,14.82,15.62,15.1,13.61,11.28,12.54,13.07,13.14,10.86,9.94,10.45,11.38,10.02,8.79,8.73,7.36,8.24,7.44,8.65,7.84,8.25,8.13,10.48,10.57,10.44,11.46,10.73,8.67,9.97,11.46,13.17,11.64,19.53,22.45,24,28.82,27.54,28.17,27.46,27.05,27.01,26.665,26.3,28.53,28.055],"a":[7.2918,7.7363,7.3735,7.1998,7.9765,7.7414,7.7466,7.4604,7.6648,7.6137,7.0874,7.4757,6.8063,7.1589,7.3889,7.583,7.8385,8.2218,8.467,8.2064,9.7752,11.114,11.9469,11.7476,12.1206,12.836,14.742,14.5682,12.4987,12.8462,11.8651,11.533,10.8431,11.8344,13.3827,11.2213,10.1584,10.3372,7.2816,6.9698,7.6648,7.2356,7.4093,7.9254,8.186,9.7036,11.4716,11.5023,12.5192,13.2448,14.7624,14.0521,16.326,15.672,15.1558,15.9172,17.2662,19.7905,19.2437,18.2473,19.7292,19.2897,22.2534,22.8258,20.838,21.3081,19.9285,22.0286,20.3884,22.6162,22.2586,20.93,20.3372,21.6045,19.2233,22.2075,21.4512,20.9351,21.9111,23.8375,25.8559,27.813,25.6004,27.5932,25.8712,28.0225,30.4548,30.1584,30.8687,32.4374,35.4522,37.4757,40.235,40.2759,40.3015,39.4686,40.7358,39.6065,43.1374,45.4062,44.5938,46.2034,40.7665,42.5754,42.2586,38.7838,39.3255,37.956,43.5411,43.72,37.8,35.35,34.9,34.45,28.99,32.3,30.76,32.36,33.94,33.26,33.02,26.6,26.03,29.44,31.14,26.68,27.59,25,28.63,27.31,27.85,25.23,25.09,25.51,26.92,26.11,27.09,27.41,28.35,28.76,29.09,28.78,26.5,25.83,24.6,22.21,21.29,18.88,19.02,22.38,25.07,24.32,21.43,23.65,21.09,27.5,26.58,27.83,32,32.39,30.72,24.74,28.38,28.9,27.02,30.9,27.26,30.7,30.31,27.6,26.63,26.96,32.94,32.74,29.26,25.7,19.44,22.42,21.75,21.1,21.1,22.07,21.77,20.24,26.91,30.09,41.42,53.03,43.46,37.66,32.11,30.68,29.01,28.84,25.38,23.44,23.27,23.54,27.91,28.05,24.92,18.15,18.45,13.42,15,13.24,11.5,13,11.4,9.48,14.82,15.62,15.1,13.61,11.28,12.54,13.07,13.14,10.86,9.94,10.45,11.38,10.02,8.79,8.73,7.36,8.24,7.44,8.65,7.84,8.25,8.13,10.48,10.57,10.44,11.46,10.73,8.67,9.97,11.46,13.17,11.64,19.53,22.45,24,28.82,27.54,28.17,27.46,27.05,27.01,26.665,26.3,28.53,28.055],"v":[176089292,152117416,63255327,83831813,55309124,70473528,46630613,35454578,57776317,49950076,61160361,49964168,39764675,39217104,33522040,38737445,34566883,47527308,50498427,40398351,98660002,100211511,98598160,80361270,105025341,102833893,80567929,79073758,105502456,72621920,80774785,101346377,89764849,84382316,93215628,116137186,117198076,157839878,119814196,99295245,97139218,108322690,65145788,77943004,86049288,86081581,77654152,77953181,63189572,68238242,57653415,74179695,61354103,50407626,47062720,241753884,113854931,97608118,96953305,154640575,79627002,77963946,65360275,58910003,92570797,57787665,86285109,62289744,70121267,59798287,61785230,78449084,73456582,137162023,87374182,61383068,70294265,61532776,46394795,57428751,62825179,57454389,76342961,64389605,63253565,59465206,49895673,39099099,62462350,64026973,47753932,52656610,65196672,59709442,62024571,58169281,43726619,35418178,53920240,51130931,46631787,46465833,70116375,63950260,53756641,61681705,75813202,74454457,72841303,52057902,84263600,80356100,95382900,65427200,86659500,117874900,84358600,84868800,89110900,57760800,64850900,103600600,80372500,63136100,68657600,69631500,52901500,77726300,67357800,57163000,85288300,82856400,58812900,72824400,80521400,69638300,76194800,49156500,62060000,55936100,60607700,44647500,86222100,63237200,100877100,91016300,73336200,95306700,139528600,143794300,111195900,113408100,125673900,99297600,135121300,135903900,63952900,80931400,80359700,104003300,84496900,102920900,78512200,79102400,82802300,85819900,95662500,73862000,80419300,91941700,77681200,72183400,102383500,57658900,84314100,104144100,149483200,99941700,123227300,113774100,81028600,83288100,88853500,77115500,121220200,150211200,231840900,152788000,469331100,323933900,298953400,154781000,132923500,100571900,117981500,118451600,143628900,136688700,228635500,181783600,168417600,618211000,416668200,484839800,362479200,679651800,487707200,439491900,590612100,726215300,517554300,379815700,357386200,347156000,453854500,582570500,345687600,359987100,468591800,403177800,532890400,489300300,396226500,602786700,607419000,632141100,734223200,496581500,621989800,796489000,668250500,527790700,721426500,615111500,533559100,693743800,901953200,911711000,839969300,1163339500,1674494000,999817600,1795819300,700187000,742466500,1414618600,485031900,487964200,639052400,406513100,347516400,495208612,507257100,408275200,128258496]},"q":{"lastKey":"2026-07-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[7.9203,7.3684,7.7261,7.7466,7.4604,7.3582,8.2626,9.7752,11.7731,14.7777,12.7644,10.9096,11.2213,7.2254,7.2202,8.2013,11.5483,14.9004,15.6975,17.2918,18.1962,22.3812,21.4614,20.4803,20.9402,19.162,21.4461,25.7946,27.6903,30.7563,33.2345,40.4037,39.6525,42.9484,46.0961,42.5294,37.9918,37.63,34.63,30.83,33.44,26.15,26.13,28.27,25.29,26.91,27.66,29.1,26.03,21.25,22.96,21.66,27.48,32.16,24.37,27.47,31.06,26.62,32.82,18.76,21.23,21.89,31.07,43.98,30.73,25.53,23.9,25.16,13.3,11.64,9.65,15.01,12.52,10.8,11.32,8.8,7.44,8.24,10.66,10.79,10.95,19.53,28.79,27.31,26.71],"h":[8.3291,8.2933,7.9969,7.7568,7.5728,8.6663,9.954,12.6214,14.9872,15.2325,13.0353,13.7098,11.2468,7.813,8.835,12.3046,15.2529,16.7041,17.5575,20.5059,22.6827,23.209,22.652,23.4083,21.8549,23.0659,25.999,28.2831,30.9044,32.9586,41.0526,41.6096,45.7741,46.3771,46.1165,43.3163,44.99,37.89,34.64,34.79,34.94,31.8,29.75,29.37,27.73,29.72,29.91,30.25,27.92,24.1,26.67,28.78,32.65,34.89,29.69,32.06,32.87,33.66,32.89,26.27,24.77,30.33,78.14,45.47,31.88,28.98,31.55,27.5,17.65,13.83,16.34,15.56,14.76,12.7,12,8.85,8.94,12.7,11.9,11.72,20.24,30,29.5,27.76,28.99],"l":[6.9034,6.9954,7.0925,6.9545,6.5457,7.2458,7.9305,9.7701,11.2008,11.5227,10,10.8022,6.9443,5.1201,6.3669,8.1758,10.9453,13.6127,14.1492,17.1027,17.7312,20.2453,19.2233,20.184,17.7568,18.2167,20.5621,24.5273,24.8288,28.048,32.928,37.1845,39.0087,39.4839,39.1875,36.5662,37.3,31.29,28.72,30.51,25.11,25.02,23.74,23.66,23.96,24.75,26.12,24.88,20.14,15.99,20.98,20.6,24.72,23.79,24.11,26.82,25.9,25.95,17.12,17.69,19.11,19.07,29.77,28.89,24.86,21.66,23.7,12.77,11.2,8.82,9.49,10.9,10.43,9.27,8.02,6.94,6.64,7.25,9.45,7.52,10.76,17.08,26.61,25.91,25.25],"c":[7.3735,7.7414,7.6648,7.4757,7.3889,8.2218,9.7752,11.7476,14.742,12.8462,10.8431,11.2213,7.2816,7.2356,8.186,11.5023,14.7624,15.672,17.2662,18.2473,22.2534,21.3081,20.3884,20.93,19.2233,20.9351,25.8559,27.5932,30.4548,32.4374,40.235,39.4686,43.1374,46.2034,42.2586,37.956,37.8,34.45,30.76,33.26,26.03,26.68,28.63,25.23,26.92,27.41,29.09,25.83,21.29,22.38,21.43,27.5,32,24.74,27.02,30.7,26.63,32.74,19.44,21.1,21.77,30.09,43.46,30.68,25.38,23.54,24.92,13.42,11.5,9.48,15.1,12.54,10.86,11.38,8.73,7.44,8.25,10.57,10.73,11.46,19.53,28.82,27.46,26.665,28.055],"a":[7.3735,7.7414,7.6648,7.4757,7.3889,8.2218,9.7752,11.7476,14.742,12.8462,10.8431,11.2213,7.2816,7.2356,8.186,11.5023,14.7624,15.672,17.2662,18.2473,22.2534,21.3081,20.3884,20.93,19.2233,20.9351,25.8559,27.5932,30.4548,32.4374,40.235,39.4686,43.1374,46.2034,42.2586,37.956,37.8,34.45,30.76,33.26,26.03,26.68,28.63,25.23,26.92,27.41,29.09,25.83,21.29,22.38,21.43,27.5,32,24.74,27.02,30.7,26.63,32.74,19.44,21.1,21.77,30.09,43.46,30.68,25.38,23.54,24.92,13.42,11.5,9.48,15.1,12.54,10.86,11.38,8.73,7.44,8.25,10.57,10.73,11.46,19.53,28.82,27.46,26.665,28.055],"v":[391462035,209614465,139861508,161074605,112503819,120831636,189556780,279170941,288427163,257198134,271886011,293735130,394852150,304757153,229138080,241688914,189081229,185941424,402671535,349201998,222951223,209268465,218696120,200032601,297992787,193210109,166648725,198186955,172614444,165588422,165607214,179903294,133065037,144228551,187823276,211949364,209162805,241166200,288893000,231740500,248824000,201425200,197985600,225307700,212158700,194989600,178603800,194106800,265229600,378629600,350277900,370322800,225244000,291421100,240416900,255344400,250042200,232225800,337941400,336943100,253170200,348546900,853960000,777668300,351476900,398769200,578836700,1519719000,1529838200,1756319300,1254756200,1383581000,1174266500,1425368500,1606432200,1862945800,2086729300,1864328700,2129256100,2915019800,4470130900,2857272100,1612048500,1249238112,1043790796]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[7.9203,7.7261,8.2626,12.7644,7.2202,15.6975,21.4614,21.4461,33.2345,46.0961,34.63,26.13,27.66,22.96,24.37,32.82,31.07,23.9,9.65,11.32,10.66,28.79],"h":[8.3291,8.6663,15.2325,13.7098,16.7041,23.209,23.4083,32.9586,46.3771,46.1165,34.94,29.75,30.25,34.89,33.66,32.89,78.14,31.55,16.34,12.7,30,29.5],"l":[6.9034,6.5457,7.9305,5.1201,6.3669,14.1492,17.7568,20.5621,32.928,31.29,25.02,23.66,15.99,20.6,24.11,17.12,21.66,8.82,9.27,6.64,7.52,25.25],"c":[7.7414,8.2218,12.8462,7.2356,15.672,21.3081,20.9351,32.4374,46.2034,34.45,26.68,27.41,22.38,24.74,32.74,30.09,23.54,9.48,11.38,10.57,28.82,28.055],"a":[7.7414,8.2218,12.8462,7.2356,15.672,21.3081,20.9351,32.4374,46.2034,34.45,26.68,27.41,22.38,24.74,32.74,30.09,23.54,9.48,11.38,10.57,28.82,28.055],"v":[601076500,534271568,1014353018,1265230444,845849647,1184093221,909931617,703038546,622804096,850101645,970882700,830441600,1016569800,1237265800,978029300,1276601600,2381874400,5384713200,5237972200,7420436000,12371678900,3905077408]}},"actions":[{"t":"2014-08-07","kind":"split","label":"S","title":"2014-08-07 · 1.96:1 split"}]}