{"ticker":"WB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[9.33,9.6,9.15,9.09,9.06,9.02,9.07,8.88,9.4,8.96,8.67,8.47,8.32,8.1,8.22,8.35,8.72,9.13,9.14,8.69,8.92,9.16,9.3,9.45,9.56,9.85,9.88,9.63,9.8,10.41,10.25,10.11,10.2,10.17,10.14,10.06,10.46,10.15,9.9,9.79,9.98,9.83,9.76,9.67,9.49,9.45,9.32,9.44,9.13,9.14,8.96,8.75,9.28,9.34,9.4,9.39,9.85,9.43,9.58,9.43,9.67,9.83,10.14,10.04,10.25,9.62,10.12,10.01,10.34,10.92,10.96,10.52,10.45,10.4,11.6,11.21,10.68,10.73,11.56,11.08,11,10.83,10.71,10.27,10.11,9.95,10.31,10.93,10.97,10.91,11,10.56,10.43,10.71,10.6,11,10.86,10.38,10.09,10.35,10.04,9.91,9.84,9.95,9.38,9.51,9.54,9.24,8.84,8.3,8.57,7.11,7.58,7.6,7.74,7.65,7.59,7.72,7.59,7.76,7.92,8.04,8.1,8.05,8.15,8.12,8.16,8.35,8.28,8.46,8.6,8.48,8.61,8.77,8.63,8.84,8.59,8.5,8.49,8.56,8.79,9.05,9.21,9.31,9.24,9.33,9.12,9.06,9.2,9.24,9.57,9.55,9.76,9.8,9.81,9.75,9.53,9.68,9.8,9.54,9.52,9.4,9.48,9.84,9.78,9.64,9.61,9.55,9.5,9.48,9.48,9.77,9.74,9.83,9.76,9.77,9.94,10.32,10.14,10.17,10.24,10.13,10.38,10.54,10.2,10.19,10.17,10.11,9.76,9.5,9.68,9.71,9.74,9.8,9.7,9.99,9.79,10.41,10.54,11.56,11.72,11.93,11.22,11.22,11.49,11.53,11.52,10.95,11.17,11.3,11.32,11.21,11.59,11.66,11.88,11.7,12.3,12.18,12.05,12.5,12.7,12.79,12.62,12.36,12.33,12.21,12.28,12.5,12.31,12.63,12.69,12.4,12.86,12.67,12.51,12.49,12.67,12.67,12.08,11.77,11.26,11.64,11.37,11.04,11.2,11.35,11.12,11.3,11.53,11.56,11.5,11.28,11.01,10.93,10.86,10.73,10.62,10.71,10.41,10.7,10.84,10.85,10.57,10.22,10.16,9.61,9.9,9.88,9.49,9.86,10.01,10.01,9.84,10,10.24,10.33,10.39,10.43,10.44,10.01,10.01,10.16,10.21,10.28,10.02,10.19,10.14,10.17,10.13,10.06,10.02,10.08,10.03,10.2,10.2,10.51,10.52,10.82,10.62,10.62,10.67,10.73,11.12,11.03,11.02,10.93,10.57,10.76,10.96,10.92,10.72,10.99,10.99,11.06,10.65,10.46,10.44,10.24,10.18,10.08,10.19,10.16,10.31,10.2,9.8,10,9.99,9.92,9.9,10.24,10.13,10.35,10.15,10.13,9.76,9.72,9.65,9.6,9.57,9.54,9.88,9.84,9.87,9.71,9.83,9.71,9.1,8.46,8.75,8.61,8.76,8.8,8.5,8.53,8.62,8.65,8.77,8.62,8.69,8.74,9,8.9,8.93,8.8,8.97,9.14,9.24,8.75,8.62,8.75,8.63,8.54,8.39,8.4,8.25,8.15,8.15,8.42,8.32,8.41,8.51,8.47,8.55,8.44,8.36,8.4,8.56,8.31,8.16,8.28,8.25,8.17,7.88,8.02,7.95,7.81,7.72,7.81,8.08,7.91,7.88,7.91,7.7,7.72,7.63,7.65,7.7,7.7,7.6,7.5,7.42,7.3,7.22,7.28,7.25,7.1,7.25,7.26,7.25,7.45,7.49,7.59,7.63,7.63,7.77,7.77,7.7,7.75,7.79,7.67,7.9,7.99,7.96,7.85,7.81,7.85,7.82,7.87,8.06,8.06,8.15,8.08,8,7.93,7.95,7.93,7.9,7.79,7.73,7.66,7.66,7.59,7.68,7.29,7.13,6.98,7,7.1,7.04,6.98,6.95,6.83,6.8,6.77,6.8,6.71,6.7,6.61,6.64,6.65,6.65,6.6,6.5,6.56,6.62,6.74,6.66,6.56,6.49,6.48,6.46,6.45,6.48,6.35,6.35,6.49,6.44,6.46,6.58,6.52,6.58,6.57,6.49,6.54,6.51,6.47,6.46,6.17,6.28,6.22,6.13],"h":[9.8,9.65,9.32,9.1,9.12,9.15,9.33,9.15,9.67,8.97,8.73,8.48,8.32,8.24,8.41,8.7,9.32,9.43,9.15,9.05,9.34,9.3,9.57,9.67,9.84,10.04,9.91,9.78,9.89,10.99,10.38,10.44,10.49,10.39,10.41,10.59,10.51,10.24,9.96,9.94,10.06,10,9.84,9.67,9.67,9.56,9.44,9.57,9.32,9.18,9.11,8.98,9.4,9.48,9.45,9.9,9.85,9.72,9.58,9.81,9.99,10.05,10.31,10.47,10.26,10.12,10.5,10.31,10.97,11.15,11.23,10.59,10.7,10.89,11.67,11.21,10.68,11.15,11.77,11.1,11.08,11.2,10.83,10.31,10.45,10.16,10.75,10.98,11.23,10.93,11.37,10.84,10.62,10.76,11.02,11.11,10.89,10.38,10.27,10.35,10.19,9.99,10.24,9.95,9.49,9.53,9.61,9.3,8.93,8.9,8.69,7.68,7.65,7.67,7.97,7.81,7.59,7.87,7.69,7.94,8.18,8.23,8.2,8.22,8.19,8.23,8.16,8.45,8.52,8.73,8.72,8.59,8.79,8.9,8.81,8.84,8.61,8.59,8.49,8.64,8.9,9.6,9.5,9.41,9.28,9.34,9.12,9.2,9.29,9.52,9.63,9.65,9.92,9.82,10.03,9.75,9.65,9.94,9.8,9.55,9.57,9.44,9.84,9.84,9.79,9.74,9.65,9.58,9.52,9.57,9.78,10.12,9.81,9.92,9.81,9.9,10.42,10.32,10.22,10.35,10.34,10.27,10.68,10.64,10.22,10.36,10.33,10.19,9.8,9.57,9.79,9.8,9.79,9.88,9.95,10.01,10.13,10.47,11.51,11.79,11.97,11.95,11.28,11.39,11.66,11.76,11.58,11.17,11.31,11.6,11.39,11.83,11.72,11.71,12,12.28,12.32,12.3,12.27,12.92,12.78,12.89,12.71,12.89,12.48,12.26,12.58,12.58,12.35,12.88,12.72,12.57,12.96,12.74,12.67,12.64,12.71,12.77,12.34,11.84,11.39,11.72,11.37,11.21,11.38,11.43,11.43,11.49,11.56,11.61,11.52,11.4,11.05,11.05,10.86,10.74,10.69,10.85,10.47,10.83,10.91,10.85,10.64,10.33,10.33,10.05,9.93,9.89,9.74,9.96,10.13,10.04,10,10.4,10.43,10.51,10.39,10.48,10.49,10.05,10.29,10.24,10.39,10.28,10.21,10.22,10.25,10.27,10.23,10.13,10.14,10.17,10.19,10.29,10.26,10.67,10.78,10.9,10.72,10.79,10.73,11.28,11.19,11.22,11.12,10.95,10.69,11.01,11.1,10.92,10.9,11.11,10.99,11.07,10.76,10.59,10.63,10.29,10.18,10.23,10.3,10.37,10.37,10.2,10.12,10.11,10.04,10.06,10.26,10.55,10.42,10.59,10.21,10.16,9.92,9.74,9.77,9.68,9.77,9.67,9.98,9.86,9.89,9.86,9.91,9.85,9.32,8.82,8.85,8.8,8.83,8.87,8.72,8.74,8.69,8.81,8.9,8.78,8.83,8.85,9.12,8.95,8.97,8.93,9.17,9.23,9.34,8.93,8.84,8.81,8.65,8.57,8.46,8.5,8.26,8.24,8.41,8.48,8.4,8.45,8.62,8.56,8.62,8.5,8.39,8.77,8.58,8.31,8.28,8.31,8.27,8.18,8.07,8.15,8.09,7.91,7.88,8.06,8.12,8.03,7.99,7.94,7.74,7.74,7.76,7.68,7.74,7.78,7.6,7.56,7.44,7.43,7.36,7.36,7.28,7.23,7.32,7.31,7.49,7.47,7.58,7.64,7.68,7.76,7.8,7.8,7.73,7.89,7.91,7.77,8.04,8.06,7.97,7.91,7.85,7.93,7.98,8.16,8.12,8.15,8.29,8.16,8.03,7.93,7.97,8.01,7.94,7.86,7.77,7.69,7.72,7.64,7.75,7.31,7.17,7.03,7.14,7.15,7.1,7.05,6.98,6.88,6.89,6.83,6.84,6.73,6.7,6.66,6.69,6.71,6.7,6.62,6.57,6.63,6.75,6.79,6.68,6.6,6.52,6.52,6.48,6.49,6.54,6.35,6.51,6.51,6.51,6.46,6.61,6.56,6.64,6.59,6.62,6.54,6.53,6.56,6.46,6.36,6.33,6.25,6.22],"l":[9.33,9.27,9.09,8.83,8.94,8.86,8.99,8.77,9.13,8.49,8.42,8.18,8.15,8.1,8.21,8.27,8.72,9.07,8.84,8.66,8.92,9.06,9.2,9.45,9.56,9.81,9.47,9.53,9.72,10.4,10.07,10.11,10.19,9.96,10.01,10.05,9.96,9.84,9.68,9.56,9.9,9.8,9.63,9.48,9.37,9.21,9.07,9.09,9.06,9,8.71,8.75,9.16,9.28,9.31,9.31,9.39,9.39,9.31,9.37,9.62,9.61,9.9,10.04,9.75,9.56,10.08,9.93,10.34,10.6,10.75,10.22,10.32,10.25,10.75,10.33,10.24,10.66,11.15,10.56,10.54,10.73,10.4,10,9.85,9.77,10.26,10.67,10.79,10.55,10.71,10.55,10.08,10.38,10.59,10.64,10.56,10.12,9.95,9.94,9.84,9.69,9.82,9.37,9.21,9.32,9.33,9.13,8.31,7.96,7.67,7.1,7.18,7.4,7.61,7.57,7.45,7.56,7.44,7.74,7.92,7.93,8.04,8.05,8.07,7.97,8.05,8.3,8.27,8.46,8.36,8.4,8.52,8.72,8.57,8.68,8.43,8.45,8.34,8.38,8.55,9,9.21,9.15,9.18,9.15,8.91,9.04,9.14,9.23,9.42,9.48,9.7,9.64,9.71,9.61,9.49,9.65,9.6,9.43,9.36,9.27,9.44,9.68,9.57,9.55,9.43,9.41,9.42,9.42,9.48,9.75,9.64,9.74,9.71,9.7,9.94,9.99,10.07,10.14,10.13,10.06,10.38,10.28,9.98,10.11,10.17,9.81,9.48,9.38,9.6,9.64,9.6,9.71,9.65,9.7,9.79,10.15,10.3,11.22,11.61,11.2,11.07,11.13,11.45,11.51,11.29,10.89,11.11,11.24,11.15,11.2,11.4,11.54,11.51,11.7,11.97,11.91,11.89,12.47,12.34,12.57,12.26,12.36,12.25,11.94,12.27,12.3,12.01,12.39,12.36,12.36,12.58,12.43,12.38,12.46,12.48,12.23,11.16,11.55,10.95,11.36,11.07,10.93,11.14,11.21,11.12,11.28,11.29,11.39,11.24,11.04,10.91,10.83,10.68,10.55,10.55,10.55,10.3,10.65,10.67,10.5,10.28,10.04,9.9,9.6,9.73,9.5,9.46,9.8,9.92,9.82,9.84,9.96,10.13,10.25,10.28,10.37,10.17,9.91,9.99,10.02,10.18,10.15,9.95,10.01,10.1,9.97,10.06,10.01,10.01,10.05,10,10.15,10.19,10.49,10.45,10.63,10.57,10.58,10.46,10.73,10.96,10.9,10.81,10.67,10.52,10.74,10.87,10.75,10.66,10.78,10.79,10.67,10.48,10.32,10.15,10.1,9.7,10.01,10.1,10.1,10.11,9.85,9.8,9.8,9.89,9.9,9.87,10.19,10.12,10.2,10.03,9.92,9.74,9.5,9.62,9.52,9.53,9.23,9.71,9.68,9.67,9.71,9.68,9.62,8.56,8.36,8.65,8.5,8.69,8.71,8.47,8.5,8.5,8.64,8.73,8.62,8.69,8.59,8.82,8.76,8.81,8.75,8.95,9.04,9.14,8.75,8.62,8.62,8.52,8.29,8.34,8.32,8.1,8.12,8.15,8.3,8.32,8.34,8.43,8.41,8.43,8.37,8.25,8.35,8.32,8.11,8.05,8.2,8.19,8.05,7.79,8.02,7.91,7.72,7.69,7.81,8.01,7.88,7.84,7.68,7.62,7.59,7.63,7.47,7.63,7.64,7.44,7.42,7.31,7.3,7.21,7.27,7.19,7.09,7.22,7.15,7.25,7.3,7.45,7.47,7.57,7.61,7.68,7.63,7.65,7.7,7.71,7.67,7.84,7.96,7.84,7.73,7.73,7.8,7.81,7.83,7.99,8.01,8.13,8.02,7.91,7.86,7.84,7.87,7.78,7.7,7.6,7.61,7.51,7.52,7.44,7.05,7.03,6.89,7,7.02,6.98,6.97,6.83,6.79,6.75,6.72,6.71,6.66,6.62,6.59,6.63,6.63,6.58,6.48,6.47,6.53,6.53,6.69,6.56,6.48,6.47,6.47,6.37,6.43,6.35,6.27,6.35,6.38,6.39,6.38,6.48,6.45,6.54,6.47,6.49,6.45,6.45,6.45,6.29,6.17,6.2,6.17,6.13],"c":[9.59,9.28,9.16,9.05,8.96,8.88,9.29,9.02,9.27,8.62,8.62,8.27,8.19,8.2,8.35,8.51,9.05,9.18,8.97,8.92,9.21,9.08,9.46,9.6,9.76,9.9,9.57,9.6,9.82,10.57,10.31,10.4,10.46,10.36,10.03,10.46,10.01,9.85,9.76,9.9,9.91,9.84,9.78,9.54,9.55,9.28,9.26,9.11,9.28,9.12,8.88,8.98,9.33,9.43,9.37,9.73,9.53,9.6,9.34,9.79,9.83,10.03,9.94,10.33,9.82,10.06,10.16,10.22,10.74,10.76,10.91,10.37,10.48,10.89,11.1,10.83,10.5,11.05,11.34,10.68,10.61,10.82,10.53,10.01,9.86,10.08,10.67,10.82,10.92,10.73,10.97,10.76,10.42,10.56,10.9,10.85,10.7,10.17,10.12,10.19,9.91,9.88,10.01,9.39,9.47,9.45,9.44,9.17,8.6,8.33,7.85,7.67,7.34,7.6,7.63,7.71,7.54,7.61,7.67,7.82,8.05,8.2,8.11,8.18,8.13,8.1,8.1,8.35,8.47,8.62,8.41,8.54,8.54,8.83,8.71,8.72,8.45,8.5,8.47,8.42,8.78,9.41,9.37,9.26,9.2,9.21,9.05,9.18,9.18,9.47,9.48,9.65,9.79,9.67,9.73,9.69,9.55,9.78,9.61,9.5,9.39,9.28,9.81,9.73,9.62,9.67,9.53,9.52,9.5,9.55,9.63,9.77,9.74,9.76,9.73,9.78,10.37,10.18,10.13,10.24,10.14,10.2,10.61,10.32,10.19,10.18,10.21,9.84,9.64,9.5,9.62,9.76,9.75,9.72,9.89,9.73,10.1,10.28,11.44,11.55,11.94,11.21,11.16,11.28,11.48,11.55,11.32,11.17,11.17,11.46,11.27,11.81,11.54,11.71,11.52,12.27,12.18,11.91,12.25,12.7,12.59,12.76,12.4,12.53,12.28,12.02,12.52,12.39,12.33,12.5,12.4,12.54,12.83,12.61,12.51,12.5,12.63,12.37,11.39,11.61,11.27,11.42,11.21,11.18,11.33,11.23,11.24,11.38,11.32,11.52,11.28,11.16,10.94,10.88,10.81,10.64,10.6,10.59,10.44,10.8,10.71,10.57,10.29,10.06,9.95,9.94,9.77,9.54,9.64,9.92,10,9.86,9.94,10.28,10.4,10.33,10.28,10.42,10.24,9.99,10.23,10.2,10.24,10.16,10.18,10.07,10.13,10.18,10.08,10.08,10.08,10.14,10.15,10.15,10.22,10.54,10.77,10.69,10.65,10.71,10.5,11.22,10.99,11.1,11.01,10.75,10.6,10.92,10.89,10.77,10.89,10.84,10.91,10.83,10.58,10.47,10.25,10.18,9.96,10.19,10.18,10.32,10.18,9.96,10.01,9.95,9.98,10.01,10.19,10.27,10.31,10.23,10.21,9.93,9.85,9.63,9.66,9.59,9.54,9.64,9.83,9.79,9.7,9.75,9.69,9.67,8.64,8.78,8.66,8.76,8.71,8.71,8.57,8.58,8.64,8.75,8.77,8.68,8.78,8.69,8.85,8.87,8.81,8.9,9.15,9.16,9.27,8.84,8.78,8.63,8.56,8.33,8.41,8.33,8.14,8.15,8.41,8.36,8.35,8.38,8.47,8.46,8.49,8.39,8.37,8.71,8.34,8.12,8.26,8.25,8.26,8.08,8.01,8.07,8.08,7.84,7.86,7.99,8.03,7.91,7.85,7.7,7.64,7.65,7.66,7.63,7.64,7.67,7.5,7.42,7.33,7.36,7.32,7.29,7.21,7.2,7.26,7.26,7.44,7.36,7.57,7.47,7.66,7.72,7.72,7.67,7.66,7.74,7.85,7.75,8,8,7.85,7.8,7.73,7.81,7.95,8.01,8.12,8.15,8.17,8.08,7.95,7.88,7.94,7.98,7.87,7.76,7.64,7.67,7.56,7.59,7.49,7.19,7.03,7,7.12,7.04,6.98,6.99,6.83,6.8,6.77,6.76,6.72,6.7,6.63,6.61,6.63,6.64,6.61,6.5,6.55,6.54,6.74,6.69,6.56,6.53,6.49,6.47,6.42,6.46,6.35,6.33,6.48,6.49,6.48,6.44,6.54,6.55,6.56,6.51,6.55,6.49,6.47,6.54,6.33,6.32,6.2,6.18,6.18],"a":[8.0231,7.7638,7.6634,7.5713,7.496,7.4291,7.7721,7.5462,7.7554,7.2116,7.2116,6.9188,6.8518,6.8602,6.9857,7.1196,7.5713,7.6801,7.5044,7.4626,7.7052,7.5964,7.9143,8.0315,8.1653,8.2825,8.0064,8.0315,8.2155,8.843,8.6255,8.7008,8.751,8.6673,8.3912,8.751,8.3745,8.2406,8.1653,8.2825,8.2908,8.2323,8.1821,7.9813,7.9896,7.7638,7.747,7.6215,7.7638,7.6299,7.4291,7.5128,7.8056,7.8892,7.839,8.1402,7.9729,8.0315,7.814,8.1904,8.2239,8.3912,8.3159,8.6422,8.2155,8.4163,8.5,8.5502,8.9852,9.0019,9.1274,8.6757,8.7677,9.1107,9.2864,9.0605,8.7844,9.2446,9.4872,8.935,8.8764,9.0521,8.8095,8.3745,8.249,8.433,8.9266,9.0521,9.1358,8.9768,9.1776,9.0019,8.7175,8.8346,9.1191,9.0772,8.9517,8.5083,8.4665,8.5251,8.2908,8.2657,8.3745,7.8558,7.9227,7.906,7.8976,7.6717,7.1949,6.969,6.5674,7.1653,6.857,7.0999,7.1279,7.2027,7.0438,7.1092,7.1653,7.3054,7.5203,7.6604,7.5763,7.6417,7.595,7.567,7.567,7.8005,7.9126,8.0528,7.8566,7.978,7.978,8.249,8.1369,8.1462,7.894,7.9407,7.9126,7.8659,8.2022,8.7908,8.7534,8.6507,8.5946,8.6039,8.4545,8.5759,8.5759,8.8468,8.8562,9.015,9.1458,9.0337,9.0897,9.0524,8.9216,9.1364,8.9776,8.8749,8.7721,8.6693,9.1645,9.0897,8.987,9.0337,8.9029,8.8935,8.8749,8.9216,8.9963,9.1271,9.0991,9.1178,9.0897,9.1364,9.6876,9.5101,9.4634,9.5662,9.4728,9.5288,9.9118,9.6409,9.5195,9.5101,9.5381,9.1925,9.0057,8.8749,8.987,9.1178,9.1084,9.0804,9.2392,9.0897,9.4354,9.6035,10.6872,10.79,11.1543,10.4723,10.4256,10.5377,10.7246,10.79,10.5751,10.435,10.435,10.7059,10.5284,11.0329,10.7806,10.9394,10.7619,11.4626,11.3785,11.1263,11.4439,11.8643,11.7615,11.9203,11.584,11.7055,11.4719,11.229,11.6961,11.5747,11.5186,11.6775,11.584,11.7148,11.9857,11.7802,11.6868,11.6775,11.7989,11.556,10.6405,10.846,10.5284,10.6685,10.4723,10.4443,10.5844,10.491,10.5004,10.6312,10.5751,10.7619,10.5377,10.4256,10.2201,10.1641,10.0987,9.9398,9.9025,9.8931,9.753,10.0893,10.0052,9.8745,9.6129,9.398,9.2953,9.2859,9.1271,8.9122,9.0057,9.2672,9.342,9.2112,9.2859,9.6035,9.7156,9.6502,9.6035,9.7343,9.5662,9.3326,9.5568,9.5288,9.5662,9.4914,9.5101,9.4074,9.4634,9.5101,9.4167,9.4167,9.4167,9.4728,9.4821,9.4821,9.5475,9.8464,10.0613,9.9866,9.9492,10.0052,9.8091,10.4817,10.2668,10.3696,10.2855,10.0426,9.9025,10.2014,10.1734,10.0613,10.1734,10.1267,10.1921,10.1173,9.8838,9.781,9.5755,9.5101,9.3046,9.5195,9.5101,9.6409,9.5101,9.3046,9.3513,9.2953,9.3233,9.3513,9.5195,9.5942,9.6316,9.5568,9.5381,9.2766,9.2018,8.9963,9.0243,8.9589,8.9122,9.0057,9.1831,9.1458,9.0617,9.1084,9.0524,9.0337,8.0715,8.2022,8.0901,8.1836,8.1369,8.1369,8.0061,8.0154,8.0715,8.1742,8.1929,8.1088,8.2022,8.1182,8.2676,8.2863,8.2303,8.3143,8.5479,8.5572,8.66,8.84,8.78,8.63,8.56,8.33,8.41,8.33,8.14,8.15,8.41,8.36,8.35,8.38,8.47,8.46,8.49,8.39,8.37,8.71,8.34,8.12,8.26,8.25,8.26,8.08,8.01,8.07,8.08,7.84,7.86,7.99,8.03,7.91,7.85,7.7,7.64,7.65,7.66,7.63,7.64,7.67,7.5,7.42,7.33,7.36,7.32,7.29,7.21,7.2,7.26,7.26,7.44,7.36,7.57,7.47,7.66,7.72,7.72,7.67,7.66,7.74,7.85,7.75,8,8,7.85,7.8,7.73,7.81,7.95,8.01,8.12,8.15,8.17,8.08,7.95,7.88,7.94,7.98,7.87,7.76,7.64,7.67,7.56,7.59,7.49,7.19,7.03,7,7.12,7.04,6.98,6.99,6.83,6.8,6.77,6.76,6.72,6.7,6.63,6.61,6.63,6.64,6.61,6.5,6.55,6.54,6.74,6.69,6.56,6.53,6.49,6.47,6.42,6.46,6.35,6.33,6.48,6.49,6.48,6.44,6.54,6.55,6.56,6.51,6.55,6.49,6.47,6.54,6.33,6.32,6.2,6.18,6.18],"v":[1082100,882400,1005200,1367100,771300,945700,1125200,2042800,1681700,2360300,1369400,2441900,1300500,1328800,1141100,2032700,2988500,1927800,1861300,1643200,1361700,662900,2149000,571900,1251200,1031600,1632400,738200,821100,4111400,1598200,1868900,1207700,2644000,1657800,2594200,1122700,1261000,1343900,854600,377100,423000,649600,895400,712800,980000,1389700,1008600,902600,936000,1123100,496900,955900,822900,618400,860500,971800,564100,484100,1047400,879000,629800,827300,965600,1230200,864600,1261800,788500,1732000,1719000,2204800,1793900,1268500,1601100,2789100,2466100,1514900,3642400,4105800,1752500,1888500,1168700,1144600,2034200,1197700,1159200,1573300,1881000,1414100,1474500,2388000,1062600,3278000,1958900,2624100,1753900,1327900,2327900,3533700,2599200,1836700,1353700,1093700,2140400,1344200,1364600,1072300,1544300,2687700,4706900,5062100,4327600,3403100,2333000,1823500,1248400,2194600,1754000,982400,986100,1198600,816800,588700,457100,587800,922900,405400,816900,746800,1366700,950400,1173200,828400,854300,1025600,919200,677700,653500,1194200,757500,3908300,4673000,1891800,1680300,1092200,1330100,1194400,724200,732000,968600,882400,1323500,1745500,653500,1397500,885900,1064200,1110000,671300,697900,1619900,1259400,1108900,605700,943600,557800,593500,591800,408900,383900,675400,1431400,880800,716700,395500,423600,2800400,791200,512000,772300,663900,748100,1213000,771300,673400,697900,548700,878300,1031600,528200,400200,1111800,378600,382900,902800,615200,664100,1902200,5532100,2782500,2625500,2510200,1149300,641500,1062600,1804200,716300,923800,1403500,959800,532600,1041700,733000,721300,883000,3599900,1603400,949400,1499200,2855600,2222800,1837900,1543400,2288200,1037500,911100,1105800,1229300,1074900,1158400,787500,518300,981000,677900,950100,940400,875300,1519700,2691400,1083900,1293200,973100,852800,845700,832700,569600,1055100,660100,527200,727600,662800,1167500,828100,630900,930000,1240100,774900,2253400,917200,974000,1110300,3423200,801300,1006500,1295800,1275600,1145600,1157800,1032500,966700,721100,1021000,364500,1393500,1128900,747300,498800,1106200,1401900,902700,834900,1750800,1049300,588200,1002100,1024700,603900,2304400,467800,393400,211300,239100,601200,682900,587500,1129900,948500,619000,712600,703200,707600,5904100,749600,2628400,502400,531700,494700,740100,755900,479800,628300,797500,862700,603000,627500,623000,1240600,834900,1203700,607200,1361700,5756700,574500,816300,530800,509700,364500,380400,785400,842300,683100,857500,788200,921900,974900,1188700,670100,480000,601100,1352300,1101100,748000,499500,429100,556300,696500,3606600,1344100,1902700,2829400,1002200,751100,1464800,1806700,932800,1002200,1586500,917800,506900,2037500,1701700,810900,721800,1927300,1754900,1094800,1169800,1496200,1098400,1200100,679800,995500,901300,1415000,663000,624000,715800,516400,423400,416400,2360000,779000,583100,761100,621600,1116300,4648000,890700,1379300,823400,944700,1811600,1721800,1445900,1465000,2558700,2333000,1232500,1114900,1314500,1041700,2068500,1079000,1318100,826900,2293200,1080600,895400,1579400,2200700,2850900,2016000,738700,905000,932500,2071400,1059900,1709600,1515200,1153000,835300,710600,815800,731800,484200,483800,546500,1187000,1118900,736800,1016600,982100,596700,560000,569600,667500,601400,1228100,854500,515200,772400,744000,873800,680600,471500,540800,967100,742300,1078100,506300,684800,1162000,1662600,3769500,1655100,1776200,2670700,952500,828000,796200,1934300,1213200,1623400,1239800,827100,1168300,1075200,859800,743300,959300,1058900,1414800,1142900,1937500,1091800,752400,537700,694300,622500,640800,1186500,777400,1050700,1301300,850400,720100,947200,812500,705500,599100,585000,835300,772000,643300,456900,667900,2271900,1068500,1197300,1286600,1433182]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[18.3,18.5,19.13,19.08,18.63,17.71,17.33,16.09,15.77,14.77,14.49,14.13,12.7,13.19,12.42,12.39,13.31,13.67,13.32,14.73,14.05,13.4,12.93,13.2,14.75,14.98,17.21,16.6,16.72,16.46,16.26,15.92,19.35,20.02,19.14,17.09,16.39,15.65,14.5,13.5,13.99,14.1,13.45,10.74,12.19,12.3,11.65,12.13,11.41,12.96,13.5,15.46,16.66,16.14,17.75,16.41,17.9,18.08,18.76,18.43,19.11,19.82,18.74,17.4,16.35,16.2,15.07,13.5,12.5,15,14.61,15.79,18,18.88,18.1,18,20.88,21.32,23.71,24.46,22.75,22.75,23.08,26.05,27.7,26.9,27.2,26.66,28.26,31.35,32,33.56,32.59,36.71,43.13,45.24,49.41,50.63,46.24,49.97,48.78,50.64,53.28,52.97,51.73,49.21,46.79,45.5,45.81,49.08,46.99,47.23,43.03,41.25,41.33,44.88,47.69,46.84,48.06,48.83,53.42,56.15,51.2,51,48.07,51,48.56,52.49,50.11,50.34,53.76,56.12,57.24,63.75,79.9,77.57,74.59,73.22,72.78,72.96,67.03,69.5,75.41,74.34,77.32,80.12,84.55,89.79,95.5,103.43,106.07,107.33,98.51,100.49,101,100.52,95.67,90.01,96.44,105,117.48,116.06,107.6,101.46,103.66,106.84,104.61,120.35,124.4,131.95,131.87,117.67,117.15,133.31,139.96,128.86,138.22,131.07,126.88,119.31,116.31,114.14,119.23,112.5,116.45,108.84,104.11,102.19,104.27,107.16,107.38,95.1,85.83,92.75,90.63,87.96,86.17,81.04,79.35,76.85,80.49,76.52,72.77,71.1,75.15,73.67,61.66,57.78,60.28,57.25,64.16,57.16,58,58.53,68.42,61.2,64.28,55.35,59.49,61.46,56.25,58.53,57.5,61.26,62.06,63.67,70.99,73.4,62.88,63.31,58.31,63.23,70.94,70.06,70.64,67.64,64.31,58.49,51.72,43.31,41.22,43.14,41.47,43.5,45.34,43.03,42.53,40.5,40.03,36,35.06,39.66,40.29,41.4,47.46,49.82,47.53,45.51,47.51,48.15,48.25,49.61,52.7,53.51,43.32,42.38,42.95,44.01,43.93,46.04,46.99,50,47.8,45.4,40.84,43,45.13,43.31,41.53,42.83,39.89,33.83,33.24,33.6,32.96,35.5,36.17,37.35,34.9,36.16,36.21,30.75,30.54,34.66,31.9,35.16,34.15,36.36,37.28,35.22,33.46,34.85,34.3,33.02,34.21,37.62,34.98,33.69,35.62,34.33,38.82,41.88,38.82,39.73,42,44.5,46.76,45.33,42.55,42.25,40.93,44.91,43.65,41,42.14,41.74,43.29,46.25,51.05,62.6,58.2,56.37,53.09,49.88,52.01,48.97,50.59,49.25,49.61,51.81,50.1,49.19,48.7,48.28,51.34,47.73,48.69,47.66,52.66,59.93,60.2,59.64,56.12,56.86,56.5,51.73,50.74,47.5,54.12,53.06,49.86,46.84,45.65,49.09,48.01,50.63,44.84,44.95,46.55,41.45,41.99,32.19,31.13,29.14,29.75,31.49,33.78,33.74,32.58,32.49,32.32,30.92,29.97,27.82,25.2,19.4,26.17,25.75,26.72,24.35,22.4,20.37,22.91,20.43,21,22.05,23.25,23.87,21.68,21.78,23.89,23.79,22.18,19.89,19.91,18.65,18.85,19.11,18.07,20.61,18.57,18.64,18,17.51,17.03,15.85,13.94,11.02,10.88,13.45,14.1,14,13.14,16.64,17.53,17.54,18.03,19.61,20.93,20.38,22.04,23.51,23.5,23.31,20.6,20.98,18.73,16.41,15.95,18.32,19.59,17.96,17.86,16.57,17.32,16.57,16.25,17.08,15.19,14.59,14.3,14.85,13.37,13.51,13.16,13.85,13.5,15.36,14.47,13.52,12.62,12.62,13.34,12.6,11.9,11.88,12.45,12.23,12.13,11.46,12.23,12.38,11.36,11.82,12.07,9.8,9.6,9.99,10.43,10.74,9.88,8.92,7.9,8.29,8.53,8.9,9.17,9.11,9.1,9.31,9.74,8.69,9.31,8.85,7.66,8,8.76,9.91,9.94,9.59,8.9,8.87,8.16,8.18,8.17,7.73,8.21,8.41,7.85,7.74,7.2,7.79,8.25,7.72,7.38,7.22,7.21,7.67,10.46,12.17,9.96,8.96,9.33,9.02,8.67,8.35,8.92,9.56,10.41,10.14,9.79,9.67,9.44,8.75,9.85,9.67,9.62,10.96,11.21,11.08,10.11,10.91,10.6,10.35,9.38,8.3,7.74,7.59,8.05,8.28,8.77,8.49,9.31,9.06,9.76,9.68,9.4,9.61,9.48,9.77,10.24,10.19,9.68,9.99,11.72,11.53,11.32,11.88,12.5,12.33,12.63,12.51,11.77,11.2,11.56,10.86,10.7,10.16,9.86,10,10.44,10.28,10.13,10.03,10.52,10.73,10.57,10.72,10.46,10.19,10,10.24,9.76,9.54,9.83,8.61,8.62,8.69,8.8,8.62,8.4,8.32,8.44,8.16,8.02,7.81,7.7,7.7,7.3,7.25,7.49,7.77,7.9,7.85,8.15,7.93,7.66,6.98,6.95,6.71,6.65,6.62,6.48,6.35,6.52,6.51,6.22],"h":[18.96,19.95,20.48,19.13,19.09,18.01,17.33,16.1,15.77,14.85,14.8,14.14,13.5,13.4,13.2,13.75,14.22,13.78,14.81,15.39,14.2,14.2,13.37,15.67,15.33,17.65,17.82,17.19,17.36,16.64,16.33,20.2,20.7,20.24,19.85,17.76,16.4,15.74,15.16,14.26,14.53,14.7,14.07,12.68,12.7,12.7,12.26,12.25,12.9,13.56,16,16.85,17.25,17.91,18,18.24,18.7,18.94,19,20.1,20.56,20.2,19.41,17.42,16.64,16.5,15.74,13.5,14.92,15.83,16.18,18.18,18.91,19.1,18.72,21.28,22.19,24.4,24.79,24.5,24.7,23.95,25.8,27.65,29.49,28.9,28.71,28.98,32,34.09,34.21,33.71,35.89,43.56,45.95,48.61,52.29,51.82,49.39,50.4,52.29,55.59,55.93,53.79,53.59,49.22,49.5,45.8,50.87,52.49,49.26,48.03,43.05,42.88,45.76,47.91,47.75,49.43,49.42,54.5,56.3,58.79,52.68,51.01,52.5,51.82,53.72,52.96,51.08,53.47,57.47,56.7,63.28,82.28,81.36,78.06,80.19,76.32,77.5,73.18,70.48,75.43,76.95,78.98,80.33,88.88,89.95,99.8,105.84,107.84,108.3,107.56,99.88,105.5,102.74,100.57,98.9,98.17,110.48,118.65,123,118.25,108.77,105.49,109.76,106.84,121,122.21,132.5,136.19,135.28,126.19,142.12,139.81,140.58,139.41,138.4,138.72,129.5,120.6,125.39,122.5,121.78,118.95,128.17,109.95,106.39,104.97,108.6,112.03,107.72,95.91,91.31,92.99,91.32,90.8,86.69,90,80.19,81.43,83.35,76.73,75.23,79.2,77.8,73.67,64.9,63.24,61.5,68.83,66.42,60.47,60.91,65.49,70.94,66.13,64.34,60.16,61.6,62.68,61.36,58.7,63.17,63.07,68.4,69.29,74.68,73.83,64.76,63.6,62.25,72.09,71.97,72.49,72.78,69.34,65.6,60.25,53,43.85,43.35,45.39,44.42,44.08,46.14,43.83,43.51,41.4,40.39,36.81,37.61,42.9,42.79,47.21,50.67,51.5,47.96,48.02,49.49,52.57,50.06,50.93,55.52,54,43.4,43.93,44.51,44.46,46.81,48.1,52.2,50.04,52.33,45.4,44.5,46.24,46.35,43.93,45.88,44.35,41.84,36.42,36.3,34,37.83,37.91,37.04,38.24,37.1,37.09,37.43,31.21,35.34,35.41,36.36,35.16,34.25,40.24,38.78,37.09,34.93,36.24,36.14,34.35,38.7,39.03,35.38,37.08,36.57,39.05,42.45,41.99,40.25,42.6,44.48,47.19,48.16,45.56,43.58,42.75,46.58,46.79,44.44,43.67,42.59,43.62,54.57,52.15,62.77,63.55,60.46,57.69,53.86,55.5,53.8,51.49,51.25,50.97,51.88,53.24,50.15,50.03,50.5,51.41,52.43,50.2,49.74,52.42,54.42,64.7,63.94,62,58.51,58.24,56.76,51.73,54.78,53.89,55.27,53.06,50.42,48.18,49.05,49.39,52.05,50.91,46.52,49.3,46.55,44.04,42.6,34.31,31.28,31.52,31.8,35.2,36.51,36.44,34.03,35.16,32.94,32.62,30.43,30.09,26.49,27.83,28.4,27.17,27.51,25.38,22.95,23.8,23.55,21.8,22.89,22.45,23.78,25.18,22.31,23.87,24.28,24.05,22.23,20.66,20.22,19.89,20.55,19.46,22.43,21.29,18.86,18.93,19.28,17.75,17.9,15.91,14.25,12.6,13.88,14.09,16.03,14.28,16.66,18.35,19.08,18.96,19.69,20.73,21.48,22.37,25.34,25.57,24.22,23.65,21.63,21.52,19.1,17,19.1,21.58,19.67,18.12,17.98,18.1,17.69,16.57,17.67,17.23,15.24,15.14,15.82,15.14,13.68,13.81,14.61,14.26,15.48,16.02,14.72,13.76,14.23,13.83,13.49,12.62,12.4,12.77,12.68,13.54,12.52,12.41,12.37,12.65,12.54,12.47,12.11,9.84,10.18,10.65,11.03,10.87,10.07,8.99,9.29,8.6,9.16,9.74,9.59,9.71,9.28,10.29,9.9,9.68,9.65,9.26,8.14,8.98,9.78,10.25,10.25,9.68,9.13,8.93,8.56,8.87,8.29,8.42,8.78,8.43,8.02,7.9,7.94,8.3,8.39,7.78,7.58,7.36,7.84,10.15,11.65,12.4,9.99,9.54,9.8,9.67,8.73,9.43,9.67,10.04,10.99,10.59,10.06,9.67,9.57,9.9,9.85,10.47,11.15,11.67,11.77,11.2,11.23,11.37,11.11,10.35,9.61,8.9,7.97,8.23,8.45,8.79,8.9,9.6,9.41,9.65,10.03,9.94,9.84,9.65,10.12,10.42,10.68,10.36,9.95,11.79,11.97,11.76,11.83,12.32,12.92,12.58,12.96,12.77,11.84,11.56,11.61,10.86,10.91,10.33,10.13,10.51,10.49,10.28,10.23,10.67,10.9,11.28,11.1,11.11,10.63,10.37,10.26,10.59,9.92,9.98,9.91,8.87,8.9,9.12,9.34,8.84,8.5,8.62,8.77,8.31,8.15,8.12,7.76,7.78,7.43,7.49,7.8,7.91,8.06,8.16,8.29,8.01,7.75,7.15,6.98,6.73,6.71,6.79,6.54,6.61,6.64,6.56,6.25],"l":[17.63,18.5,18.57,17.72,17.84,16.9,15.41,13.88,14.7,14.06,14.1,12.31,12.6,12.31,12.11,12.29,13.31,13.08,13.2,13.56,13.32,12.9,12.65,13.02,13.9,14.42,15.88,16.22,16.51,14.94,15.33,15.92,18.8,18.3,17.41,16.52,12.5,13.98,14.27,13.1,13.64,13.01,12.05,8.78,11.66,11.21,10.9,10.97,11.11,12.63,12.91,15.31,15.75,15.89,16.28,16.33,17.32,17.92,18.06,18.15,19.01,19,17,15.62,15.11,14.7,13.55,12.09,12.5,14.21,14.1,15.77,17.05,17.8,17.73,17.89,20.83,20.96,22.77,22.27,21.23,22.13,23,25.75,27,26.23,26.05,26.01,28.14,30.9,31.41,31.25,32.19,35.92,42.2,44.33,45.12,46.78,45.5,47.4,47.64,49.35,50.72,50.65,48.03,44.01,42.8,41.26,43.8,45.63,45.41,42.52,40.12,40.31,41.04,44.15,45.4,46.56,46.05,48.62,52.85,48.5,49.89,47.36,47.84,47.52,48.2,48.82,49.81,49.77,53.42,53.76,56.75,61.56,74.88,72.29,72.37,68.76,68.66,65.65,66.35,68.18,71.2,71.7,74.51,76.03,83.6,89.22,92.28,100.25,103.63,97,93.94,99.69,98.1,94.6,89.57,89.3,93.65,104.68,114.72,104.52,97.49,100.8,101.89,102.08,104.6,116.51,122.1,125.03,120.99,108.7,115.47,132.29,122.8,126.67,129.79,122.32,113.13,109,112.57,113.99,108.08,111.14,105,99.75,99.01,101.22,102.6,102.92,95.54,85.33,85.66,87.6,86.9,85.62,79.31,77.44,70.13,76.51,74.93,71.26,66.68,71.03,72.25,62.9,54.36,56.81,53.91,53.11,55.75,53.69,54.58,57.61,61.04,60.25,54.33,54.4,55.24,56.63,53.81,51.15,56.23,59.18,61.89,63.18,70.29,59.35,60.19,58.59,57.37,63.13,68.17,67.73,67.09,65.84,59.56,53.03,42.7,40.61,40.31,40.85,41.02,40.92,42.94,41.71,39.5,39.01,36.41,34.26,34.41,38.65,39.69,41.32,47.32,47.76,43.63,43.09,46.27,47.5,47.14,48.03,51.05,42.91,39.83,42.1,41.88,42.6,43.78,45.87,46.25,46.52,46.36,42.39,40.8,42.9,43.4,41.3,39.71,41.27,35,29.5,32.16,31.34,32.76,33.8,34.31,34.63,34.3,32.66,29.7,28.93,30.26,31.58,31.73,32.45,32.55,36.01,34.53,32.62,32.5,34.05,32.53,32.83,34.01,34.75,32.68,33.55,32.51,33.03,38.56,37.44,38.22,39.42,39.95,43.9,43.68,42.91,40.81,39.5,40.76,43.91,37.3,39.94,39.55,40.96,42.32,45.77,50.85,56.24,53.87,50.06,50.85,47.86,47.36,46.73,48.14,48.22,46.87,49.44,46.23,44.01,46.8,47.12,47.65,46.8,47.4,47.28,50.91,57.07,59.3,58.65,51.25,54.92,51.74,44.59,46.26,46.81,52.02,50.34,46.26,45.6,44.62,47.41,47.9,44.55,43.19,43.07,41.2,40.73,30.38,30.63,27.3,28.59,28.14,30.48,31.67,32.82,30.39,31.85,30.54,29.6,26.85,25.55,21.41,18.62,24.42,23.89,24.5,22.57,20.57,19.89,20.64,19.59,20.86,20.34,20.62,21.9,20.5,21.73,22.81,22.55,18.56,19.76,18.52,17.73,18.42,17.83,17.73,18.5,17.96,17.6,17.18,16,15.92,12.9,11.93,10.02,10.88,12.2,13.03,13.11,13.01,15.19,17.12,17.01,18.03,18.93,19.66,19.97,21.84,22.43,22.44,21.2,20.1,18.6,16.39,15.69,15.69,18.12,17.62,17.18,16.57,15.85,15.85,15.23,16.1,15.11,13.2,14.07,14.23,12.91,12.87,12.77,13.12,13.34,13.44,14.02,13.31,12.46,12.3,12.62,12.25,11.92,11.55,11.85,11.66,12.19,11.51,11.22,11.36,11.05,11.07,11.78,9.62,9.09,9.41,9.94,10.38,10.03,8.78,7.84,7.85,7.85,8.26,8.74,8.94,9.06,8.08,9.24,8.59,8.64,8.75,7.6,7.58,7.84,8.56,9.36,9.41,8.72,8.58,8.07,8.06,7.96,7.65,7.69,7.99,7.65,7.66,7.43,7.17,7.7,7.61,7.32,7.27,7.03,7.16,7.64,9.97,9.71,8.77,8.88,8.83,8.49,8.1,8.27,8.92,9.47,9.96,9.68,9.56,9.07,8.71,8.75,9.31,9.61,9.56,10.22,10.24,10,9.77,10.08,9.95,9.37,8.31,7.1,7.45,7.44,7.97,8.27,8.43,8.34,8.91,9.04,9.49,9.36,9.27,9.41,9.48,9.7,9.98,9.38,9.6,9.7,11.07,10.89,11.15,11.51,12.26,11.94,12.36,11.16,10.93,11.12,10.83,10.3,10.04,9.46,9.8,9.96,9.91,9.95,10.01,10,10.45,10.67,10.52,10.48,9.7,9.8,9.8,9.92,9.5,9.23,8.36,8.47,8.5,8.59,8.75,8.29,8.1,8.32,8.11,7.79,7.69,7.68,7.47,7.31,7.09,7.15,7.45,7.63,7.73,7.8,7.84,7.6,7.03,6.89,6.71,6.59,6.47,6.47,6.27,6.35,6.45,6.17,6.13],"c":[18.51,19.03,18.93,18.34,17.95,17.08,16.03,15.78,14.81,14.53,14.13,12.74,13.25,12.44,12.49,13.3,13.76,13.34,14.62,14.18,13.51,12.93,13.33,14.88,14.78,17.2,16.62,16.62,16.6,16.23,15.85,19.76,20.3,18.94,17.73,16.76,15.46,14.54,14.48,14.03,13.81,13.6,12.16,12.31,11.87,11.73,12.09,11.44,12.88,13.39,15.57,16.65,16.12,17.81,16.54,17.84,17.87,18.71,18.25,19.32,19.99,19.5,17.42,15.88,16.21,15.22,13.79,12.09,14.9,15.16,15.77,18.08,18.85,18.01,17.98,20.98,21.33,23.71,24.47,22.83,23.3,23,25.61,27.54,27.08,26.72,27,28.54,30.94,31.99,33.3,32.54,35.86,42.71,44.33,48.38,49.54,47.99,49.35,49.15,50.14,51.9,53.08,51.26,48.88,45.41,45.41,44.28,49.05,46.4,48.45,43.36,41.25,40.6,44.75,47.69,46.91,48.11,48.55,53.1,55.31,51.09,50.3,47.84,51.1,49.78,52.18,49.75,50.16,52.87,55.86,56.67,62.44,78.31,77.57,74.52,74.91,71.1,72.38,66.47,69.42,74.31,73.93,76.35,78.77,82.72,89.68,95.99,104.72,104.81,106.11,100.04,98.94,100.4,99.74,95.48,90.89,96.41,105.16,115.73,117.49,104.83,100.24,102.72,106.82,103.46,120.86,121.44,130.29,136.1,121.44,115.35,134.74,139.74,130.55,137.51,133.03,122.78,119.54,113.6,114.18,119.09,111.87,115.28,107.32,101.62,102.57,103.3,106.54,109.68,98.17,88.76,90.44,90.67,88.1,87.05,80.79,80.55,74.9,78.57,76.74,72.99,72.86,77.69,73.13,64.25,59.64,56.99,57.13,64.75,57.16,59.25,56.93,63.68,61.62,64.56,55.45,58.84,61.23,57.12,60.8,58.19,60.9,61.03,64.28,68.47,72.07,61.54,62.61,58.7,61.99,71.06,70.47,71.5,67.74,68.79,61.43,53.1,43.66,41.52,42.4,41.41,43.21,43.55,43.92,42.36,40.39,40.07,37.76,35.53,37.08,39.62,41.37,46.9,50.17,47.83,44.55,47.57,48.52,47.55,49.21,50.79,54.67,43.55,41.7,42.81,44.17,43.53,46.25,47.07,50.13,46.86,46.79,43.56,42.62,45.3,43.56,43.28,42.14,41.96,38.01,33.39,33.53,32,35.62,36.69,36.49,34.98,36.49,35.06,29.88,30.77,34.4,32.47,34.88,34.04,33.72,37.39,35.36,33.72,34.56,34.37,32.68,33.79,38.49,36.08,33.25,36.78,32.54,38.55,41.23,38.35,40,41.55,44.17,46.38,45.05,43.11,41.91,39.65,46.23,44.31,40.99,43.38,41.1,42.96,45.58,51.07,61.82,59.7,55.17,53.98,52.11,52.28,49.21,50.01,49.38,49.48,51.67,50.4,47.91,48.91,48.06,50.84,47.73,48.69,47.55,52.39,54.31,60.03,60.29,59.2,56.4,55.67,52.65,49.89,48.68,53.87,53.54,50.86,46.91,46.14,48.56,47.92,50.29,44.98,43.22,46.34,41.97,42.79,32.18,31.65,29.52,29.75,30.98,33.43,34.24,33.46,30.91,32.79,31.25,30.15,28.29,25.78,21.41,26.91,25.38,25.62,24.9,22.8,20.95,23.14,20.81,21.18,21.67,22,22.45,22.31,21.58,23.82,24.23,22.84,19.31,20.01,19.22,18.96,19.47,18.2,20.61,19.04,18.6,18.1,17.48,17.1,15.98,13.66,12.25,10.88,13.16,14.01,14.4,13.18,16.42,18.04,17.59,17.92,19.12,19.68,20.69,22.02,24.31,24.07,22.56,21.27,20.5,19.13,16.58,16.47,18.72,20.06,18.17,17.33,16.74,17.51,16.38,15.91,16.8,15.29,14.51,14.38,15.25,13.35,13.11,13.34,14.1,13.5,15.36,14.43,13.69,12.65,12.49,13.58,12.33,11.96,12.29,12.54,12.4,12.26,11.51,12.04,12.14,11.25,11.7,12.24,9.92,9.57,9.99,10.43,10.95,10.11,9.03,8.12,8.32,8.44,8.81,9.3,9.21,9.14,9.01,9.91,8.61,9.09,8.78,7.63,7.9,8.8,9.67,9.65,9.66,8.77,8.85,8.08,8.1,8.19,7.68,8.22,8.5,7.65,7.71,7.47,7.84,8.21,7.77,7.48,7.29,7.28,7.63,9.91,11.65,10.19,9.09,9.27,8.96,8.62,8.35,8.92,9.6,9.82,10.36,9.76,9.78,9.26,8.88,9.73,9.79,9.82,10.76,11.1,11.34,10.01,10.92,10.56,10.12,9.39,8.6,7.6,7.61,8.11,8.35,8.54,8.5,9.37,9.05,9.65,9.55,9.39,9.67,9.55,9.73,10.24,10.19,9.5,9.89,11.55,11.48,11.46,11.71,12.25,12.53,12.33,12.61,11.39,11.18,11.32,10.88,10.44,10.06,9.64,9.94,10.42,10.24,10.18,10.14,10.54,10.5,10.75,10.77,10.58,10.19,10.01,10.19,9.93,9.54,9.75,8.66,8.58,8.68,8.81,8.84,8.41,8.36,8.49,8.12,8.01,7.86,7.7,7.64,7.33,7.2,7.36,7.72,7.75,7.73,8.15,7.94,7.67,7.03,6.99,6.72,6.63,6.54,6.49,6.33,6.54,6.49,6.2,6.18],"a":[13.2228,13.5942,13.5228,13.1013,12.8227,12.2012,11.4512,11.2726,10.5796,10.3796,10.0939,9.1009,9.4652,8.8866,8.9223,9.501,9.8296,9.5295,10.4439,10.1296,9.651,9.2366,9.5224,10.6296,10.5582,12.287,11.8726,11.8726,11.8583,11.594,11.3226,14.1157,14.5015,13.5299,12.6656,11.9726,11.044,10.3868,10.3439,10.0224,9.8653,9.7153,8.6866,8.7937,8.4794,8.3794,8.6366,8.1723,9.2009,9.5653,11.1226,11.8941,11.5154,12.7227,11.8155,12.7441,12.7656,13.3656,13.037,13.8014,14.28,13.93,12.4441,11.344,11.5797,10.8725,9.851,8.6366,10.6439,10.8297,11.2654,12.9156,13.4656,12.8656,12.8442,14.9872,15.2373,16.9374,17.4803,16.3088,16.6445,16.4302,18.2947,19.6734,19.3448,19.0876,19.2877,20.3878,22.1022,22.8523,23.7881,23.2452,25.6169,30.5102,31.6675,34.5606,35.3893,34.282,35.2536,35.1107,35.8179,37.0752,37.9181,36.618,34.9178,32.439,32.439,31.6318,35.0392,33.1462,34.6106,30.9746,29.4673,29.0029,31.9675,34.0677,33.5105,34.3678,34.6821,37.9324,39.5111,36.4965,35.9322,34.1749,36.5037,35.5607,37.2752,35.5393,35.8322,37.7681,39.904,40.4827,44.6045,55.9414,55.4127,53.2339,53.5125,50.7908,51.7052,47.4834,49.5907,53.0839,52.8125,54.5412,56.27,59.0917,64.0636,68.5712,74.8075,74.8718,75.8005,71.4644,70.6786,71.7215,71.25,68.2069,64.928,68.8712,75.1219,82.6726,83.9299,74.8861,71.6072,73.3788,76.3077,73.9075,86.3373,86.7516,93.0737,97.2241,86.7516,82.4012,96.2526,99.8244,93.2594,98.2313,95.031,87.7088,85.3943,81.151,81.5654,85.0729,79.9152,82.3512,76.6649,72.593,73.2717,73.7932,76.1077,78.3508,70.1285,63.4064,64.6065,64.7708,62.9349,62.1848,57.713,57.5415,53.5054,56.1271,54.8198,52.141,52.0481,55.4985,52.241,45.8975,42.6043,40.7112,40.8113,46.2547,40.8327,42.3257,40.6684,45.4903,44.0187,46.1189,39.6111,42.0328,43.7401,40.8041,43.433,41.5685,43.5044,43.5973,45.9189,48.9121,51.4838,43.9616,44.7259,41.9328,44.283,50.7623,50.3408,51.0766,48.3906,49.1407,43.883,37.9324,31.1889,29.6601,30.2888,29.5816,30.8674,31.1103,31.3746,30.2602,28.8529,28.6243,26.9741,25.3811,26.4884,28.3029,29.553,33.5034,35.8393,34.1677,31.8246,33.982,34.6606,33.9677,35.1535,36.2822,39.0539,31.1103,29.7887,30.5817,31.5532,31.096,33.039,33.6248,35.8108,33.4748,33.4248,31.1174,30.4459,32.3604,31.1174,30.9174,30.103,29.9745,27.1527,23.8524,23.9524,22.8594,25.4454,26.2098,26.0669,24.9882,26.0669,25.0454,21.345,21.9808,24.5739,23.1952,24.9168,24.3167,24.0881,26.7098,25.2597,24.0881,24.6882,24.5525,23.3452,24.1381,27.4956,25.774,23.7524,26.2741,23.2452,27.5385,29.453,27.3956,28.5743,29.6816,31.5532,33.1319,32.1818,30.796,29.9387,28.3243,33.0248,31.6532,29.2815,30.9888,29.3601,30.6888,32.5604,36.4823,44.1616,42.6472,39.4111,38.561,37.2252,37.3466,35.1535,35.725,35.275,35.3464,36.9109,36.0036,34.2249,34.9392,34.332,36.3179,34.0963,34.7821,33.9677,37.4252,38.7968,42.8829,43.0686,42.29,40.2898,39.7683,37.6109,35.6393,34.7749,38.4825,38.2467,36.3322,33.5105,32.9605,34.6892,34.232,35.9251,32.1318,30.8745,33.1033,29.9816,30.5674,22.988,22.6094,21.0878,21.2521,22.1308,23.881,24.4596,23.9024,22.0808,23.4238,22.3237,21.5379,20.2092,18.4161,15.2944,19.2234,18.1304,18.3018,17.7875,16.2874,14.9658,16.5302,14.8658,15.1301,15.4801,15.7159,16.0373,15.9373,15.4158,17.016,17.3089,16.3159,13.7942,14.2943,13.73,13.5442,13.9085,13.0013,14.7229,13.6014,13.2871,12.9299,12.487,12.2155,11.4154,9.7581,8.7509,7.7722,9.4009,10.0082,10.2868,9.4152,11.7298,12.887,12.5656,12.8013,13.6585,14.0586,14.7801,15.7302,17.366,17.1946,16.1159,15.1944,14.6443,13.6657,11.8441,11.7655,13.3728,14.33,12.9799,12.3798,11.9583,12.5084,11.7012,11.3654,12.0012,10.9225,10.3653,10.2725,10.894,10.1443,9.962,10.1367,10.7142,10.2583,11.6717,10.965,10.4027,9.6124,9.4908,10.3191,9.3693,9.0881,9.3389,9.5288,9.4225,9.3161,8.7462,9.1489,9.2249,8.5486,8.8905,9.3009,7.538,7.272,7.5912,7.9255,8.3206,7.6823,6.8617,6.1702,6.3222,6.4133,6.6945,7.0668,6.9985,6.9453,6.8465,7.5304,6.5425,6.9073,6.6717,6.3833,6.6092,7.3622,8.09,8.0733,8.0817,7.3371,7.404,6.7598,6.7766,6.8518,6.4252,6.8769,7.1112,6.4001,6.4503,6.2495,6.559,6.8686,6.5005,6.2579,6.0989,6.0905,6.3833,8.2908,9.7465,8.5251,7.6048,7.7554,7.496,7.2116,6.9857,7.4626,8.0315,8.2155,8.6673,8.1653,8.1821,7.747,7.4291,8.1402,8.1904,8.2155,9.0019,9.2864,9.4872,8.3745,9.1358,8.8346,8.4665,7.8558,7.1949,7.0999,7.1092,7.5763,7.8005,7.978,7.9407,8.7534,8.4545,9.015,8.9216,8.7721,9.0337,8.9216,9.0897,9.5662,9.5195,8.8749,9.2392,10.79,10.7246,10.7059,10.9394,11.4439,11.7055,11.5186,11.7802,10.6405,10.4443,10.5751,10.1641,9.753,9.398,9.0057,9.2859,9.7343,9.5662,9.5101,9.4728,9.8464,9.8091,10.0426,10.0613,9.8838,9.5195,9.3513,9.5195,9.2766,8.9122,9.1084,8.0901,8.0154,8.1088,8.2303,8.84,8.41,8.36,8.49,8.12,8.01,7.86,7.7,7.64,7.33,7.2,7.36,7.72,7.75,7.73,8.15,7.94,7.67,7.03,6.99,6.72,6.63,6.54,6.49,6.33,6.54,6.49,6.2,6.18],"v":[2658100,2950200,4941800,3242100,2491600,2427100,4709200,4353100,1174100,1429700,1813900,2644700,1606100,1548500,2525100,2887300,1878800,1442800,2430500,5690400,2976100,2074600,1352400,5394000,3379700,6004000,3677600,2197600,3024800,4821700,1947200,10811900,5894700,4747500,3043400,2524200,11096600,3980100,2576500,2224400,1535900,2407600,4635700,6428800,2206700,1661800,2126200,1312800,1797800,1178300,4189700,2937000,1950100,2923100,2461900,3716400,2582800,2881500,1342800,4149900,2108300,1247200,4473200,3258000,2071400,1934000,2996900,2550400,2257900,2254400,5789500,5874200,2600000,2054500,2316500,6925100,7304600,6204800,5588000,6146800,8508500,5299600,6656800,5492900,6354600,6569300,6753800,5290900,5856700,5316500,3594400,4241600,4912900,10116700,7591700,7350100,13083000,8155600,9310700,5870800,7636600,8603000,10148000,6233100,7737200,9391200,13193500,10793100,16394800,19975400,8267800,9135200,6431900,3684000,6370900,5871500,4361700,4752800,3900600,8149700,6875000,17464900,7158900,6627400,6430600,6247400,7539700,4257400,3910400,6005900,8283800,5762700,12099600,37673200,15008800,9468900,15947800,9039500,16475100,11756200,4754300,9917000,7492200,8714100,7804000,24804100,11096400,13274800,11955000,8878600,9504500,11107000,9282900,7044600,6514000,5843100,10708800,8806300,17704100,11017500,7087500,10944500,10908200,6669500,6256200,2795300,7883000,7417300,7489800,7683400,10252500,11644600,16362600,6812200,10718500,7154800,8087700,9904600,9936200,7030400,9709900,6466400,8264000,7127500,32255300,15033500,11037700,7399500,11165200,12628400,13650700,15896600,6292300,8146300,6385900,7609900,12691200,16983900,14923100,9828800,10625400,7847200,12747900,9251600,7051300,12465600,20781400,12088300,12380500,14533700,9117200,9178600,7977700,17027700,12005400,12028900,12059000,6346500,7003300,14648800,13256900,18809800,8181500,6901000,12089300,9540200,14694000,19516400,9286900,9326600,8316100,14477900,6608500,5283900,7344100,6246000,8401500,11566100,23089500,10472700,10569300,9558100,11380200,8534600,8284300,7649600,11163700,8911800,9052800,11392900,10246000,18725300,7208300,12830900,12956500,8204000,7839100,7282400,7956800,8898600,6787300,5079300,9281400,22240200,14284000,5287600,6626300,6261200,7287400,2730500,6703400,7818400,15059800,10328700,6874300,7865800,9818400,8604100,19733600,9968100,12433600,15160800,7571800,6228600,6625100,6535900,4817600,6275200,5069700,6783400,19150000,11552600,8274100,8965100,12124100,6926600,4106400,17337800,7427300,8397500,5323500,4330700,5774900,4651000,6782400,6693200,4208300,5556700,5230800,11583500,7277000,5574400,3873700,5679700,6771300,6084400,4877200,3000400,4875100,4209300,9002500,3608300,14117900,5759900,6075200,3878500,17222100,6704000,7541900,7863900,8639600,6885000,6602600,11465600,13956400,7113600,4622300,4428400,6219100,5302800,5811300,10472400,6559200,8022600,4673600,4503800,4202000,4461800,4622800,29479600,5242900,3738000,6394600,1932000,4403700,10538900,8478500,6181900,2460300,3610100,3706100,4311400,3675000,1976700,4212600,4588600,4701200,7245100,5613300,7123000,21104600,8650400,9387100,5363700,8237000,11124900,14030100,11222800,11428000,5230900,6348000,6524400,4158400,7111500,5334800,9877100,7306000,5103300,3245100,2479600,3728800,4902000,5641600,4472700,4471700,6006000,9188200,10672500,9947800,3084500,8306300,3059900,4265400,3862700,2582000,3891400,3270200,3446500,3870900,4873800,2932800,4976600,4372900,4400100,2438900,3265100,4093100,9468500,8420600,4116400,6147300,2281600,10276500,9188800,7621300,6293500,4908200,13736700,11940700,5807800,8024500,6749100,4318200,4212500,3724400,8665000,5808200,3476600,5468500,12869300,4863800,4033800,2938100,4456700,2564300,2692200,4710000,6186400,7603900,5508200,8150900,5138300,4991500,3003900,5640900,4262000,7754900,6425000,4339000,3808100,9414600,5919500,2834800,3394400,3521400,6829800,6872300,4036500,3010600,2989300,4253700,3664500,4733200,2250300,21606400,21455300,10218300,13641200,7113400,6337300,9005000,10755200,11636400,7469000,11681400,9531100,6919200,18083400,11325600,13413100,13142900,10977400,7734200,16627700,11373900,8171000,10292500,8460600,10422900,9132400,7707700,14625800,9247700,6889000,6402200,5076500,7117400,7931900,5758800,6803800,10373000,6395300,8814000,6361600,5987600,4687900,5487800,21965800,25093000,19125300,9116700,5428800,5108100,8155700,7581700,10453500,4745500,5474500,11430200,7979600,2304300,3977900,3970300,3754600,3067400,4531900,6365900,9657400,11729200,7988500,7225300,10162000,11567500,9023700,8013100,19832700,7020500,4572600,3190100,5065500,4130300,12424800,5297000,4630700,5746600,4099100,4475400,1978100,4099800,5299500,4069700,3684700,3176300,11496100,7989100,5807600,3028600,8534900,10747900,5358600,4123100,6976900,5048700,3644700,4016900,6115600,7315300,5907300,3073300,4874700,5939600,5523300,1311600,3001500,3690900,10316200,2470500,3519000,4509400,9040000,2040000,4093000,3914800,4130000,8106200,7854200,4439300,5778800,7443000,4875100,3934200,4561900,8037700,6680800,7802600,6772100,6597800,7526400,6663600,5437700,3577700,4073000,3725000,3866700,3542300,3834600,8934000,7023600,6837800,3846600,6513400,3698700,4956700,4035700,3434700,5662500,2719782]},"m":{"lastKey":"2026-10-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[16.27,19.51,18.56,20.63,19.56,20,18.59,18.5,17.71,14.29,12.42,13.32,12.94,16.75,15.92,17.06,13.99,11.66,11.76,16.14,18.62,18.74,15.07,14.61,17.82,24.46,26.42,28.56,32.59,47.45,50.64,46.25,50.81,41.33,48.45,51.57,52.49,56.12,73.39,67.03,77.81,101.15,100.49,93.72,106.96,104.61,127.75,129.45,119.31,114.01,102,85.83,81.93,76.52,73.67,60,68.42,56.86,60.3,73.84,63.23,69,41.22,45.34,39.13,41.4,44.85,49.79,42.95,48.3,43,42.83,32.31,36.06,30.54,33.51,34.85,37.93,36.37,42,42.99,41,46.25,56.37,51.17,50.1,51.34,52.84,56.86,51.26,47.42,44.84,39.84,31.49,34.2,27.57,26.18,22.91,22.5,23,18.65,19.63,17.03,12.15,15.5,19.61,23.67,21.34,19.59,17.32,13.7,13.51,15.41,13.13,12.45,11.79,9.95,10.74,8.19,9.24,9.31,8.6,8.87,7.73,7.72,7.38,10.15,9.06,9.56,9.45,9.62,10.11,9.51,8.16,9.06,9.55,9.5,11.32,12.4,10.86,10,10.51,10.46,9.76,8.77,8.42,7.81,7.25,8.15,6.83,6.48],"h":[24.48,20.66,21.85,22.48,21.48,26.08,19.12,20.48,18.01,14.8,14.22,15.39,17.82,17.36,20.7,17.3,14.7,12.7,17.25,18.94,20.56,19.41,15.83,19.1,24.79,26.63,29.49,34.21,52.29,52.29,55.93,52.49,50.82,49.43,58.79,53.72,57.47,82.28,80.19,78.98,101.2,108.3,105.5,123,109.76,136.19,142.12,139.41,125.39,128.17,112.03,92.99,90,79.2,73.67,68.83,70.94,63.17,74.68,74.37,72.78,69.34,45.39,46.14,42.9,51.5,52.57,55.52,48.1,52.33,46.35,44.35,38.24,37.43,36.36,40.24,39.03,38.87,42.6,48.16,46.79,54.57,63.55,57.69,53.24,51.41,52.79,64.7,58.24,55.27,52.05,49.3,40.22,36.51,35.16,30.09,27.51,23.78,25.18,24.23,22.43,19.81,17.9,16.49,19.69,25.34,25.57,21.58,19.67,17.69,15.82,16.02,15.71,13.83,13.54,12.65,11.03,10.87,9.74,10.29,9.65,10.25,8.93,8.78,8.39,10.9,12.4,9.67,10.99,10.47,11.77,11.37,9.61,9.6,10.03,10.68,11.97,12.92,12.96,10.91,10.51,11.28,10.63,9.98,9.34,8.77,8.12,8.16,8.29,6.89,6.64],"l":[16.26,17.38,18.06,18.68,18.98,18.64,16.72,17.72,13.88,12.31,12.11,12.65,12.9,14.94,15.92,12.5,8.78,10.9,11.36,15.89,18.06,14.7,12.09,14.46,17.73,21.23,25.78,28.1,32.19,45.5,45.92,41.26,40.12,41.04,47.15,47.36,48.82,53.76,65.65,66.35,74.51,93.94,89.3,93.61,97.49,104.6,108.7,113.13,108.08,99.01,85.33,80.7,70.13,66.68,53.11,53.69,54.33,51.15,59.18,57.37,63.13,40.61,40.31,38.82,34.26,41.32,43.09,39.83,41.88,40.8,39.71,29.5,31.34,28.93,30.26,32.5,32.53,32.51,35.92,39.95,37.3,39.55,45.77,46.73,46.87,44.01,46.8,51.25,44.59,45.7,44.55,39.4,27.3,30.39,26.85,18.62,19.89,19.59,20.5,18.52,17.73,16,10.02,11.94,15.11,18.93,20.1,15.69,15.85,13.2,12.87,12.77,12.3,11.55,11.22,9.62,9.09,7.84,8.17,8.08,7.58,8.57,7.65,7.58,7.17,7.03,8.77,8.1,9.37,8.71,9.56,9.21,7.1,8.05,9.04,9.41,9.38,11.15,10.83,9.46,9.91,10.45,9.7,8.36,8.1,7.69,7.09,7.25,6.83,6.37,6.13],"c":[19.56,18.52,20.48,19.56,19.92,18.69,18.51,17.95,14.24,12.44,13.34,12.89,16.68,15.85,17.14,14.03,12.13,11.69,16.12,18.6,19.5,15.22,14.36,17.95,24.47,26.59,28.41,32.54,47.77,50.14,46.01,51.31,40.6,48.22,50.52,52.18,55.86,73.53,66.47,76.95,101.1,98.94,92.65,108.56,103.46,129.57,128.52,119.54,114.52,101.91,88.76,82.75,76.74,73.13,59.01,63.68,58.43,60.66,72.25,61.99,68.5,41.52,43.55,39.17,41.37,44.75,49.19,42.81,46.35,42.62,42.14,33.11,37.53,30.77,33.6,34.56,37.3,36.43,41.55,42.25,40.99,45.58,55.17,50.46,50.4,50.84,52.62,56.4,50.52,47.49,44.98,39.81,30.98,34.65,27.43,24.51,23.14,22,23.13,19.22,20.69,17.1,11.32,15.94,19.12,22.75,20.68,20.06,17.51,13.97,13.11,15.75,12.9,12.54,11.83,10.11,10.95,8.1,9.12,9.09,8.62,8.85,7.68,7.72,7.48,10.08,9.05,9.6,9.55,9.82,10.01,9.47,8.1,9.05,9.53,9.64,11.46,12.4,10.88,9.94,10.22,10.58,9.93,8.75,8.41,7.86,7.26,8.15,6.83,6.46,6.18],"a":[13.9728,13.2299,14.63,13.9728,14.23,13.3513,13.2228,12.8227,10.1725,8.8866,9.5295,9.2081,11.9155,11.3226,12.2441,10.0224,8.6652,8.3508,11.5154,13.2871,13.93,10.8725,10.2582,12.8227,17.4803,18.9948,20.2949,23.2452,34.1249,35.8179,32.8676,36.6537,29.0029,34.4463,36.0894,37.2752,39.904,52.5267,47.4834,54.9698,72.2216,70.6786,66.1852,77.5507,73.9075,92.5593,91.8093,85.3943,81.8083,72.8002,63.4064,59.1131,54.8198,52.241,42.1543,45.4903,41.7399,43.3329,51.6123,44.283,48.9335,29.6601,31.1103,27.9814,29.553,31.9675,35.1393,30.5817,33.1105,30.4459,30.103,23.6524,26.8098,21.9808,24.0024,24.6882,26.6455,26.0241,29.6816,30.1816,29.2815,32.5604,39.4111,36.0465,36.0036,36.3179,37.5895,40.2898,36.0894,33.9249,32.1318,28.4386,22.1308,24.7525,19.5948,17.5089,16.5302,15.7159,16.5231,13.73,14.7801,12.2155,8.0865,11.3869,13.6585,16.2516,14.7729,14.33,12.5084,9.9796,9.962,11.968,9.8024,9.5288,8.9893,7.6823,8.3206,6.155,6.9301,6.9073,7.2116,7.404,6.4252,6.4586,6.2579,8.433,7.5713,8.0315,7.9896,8.2155,8.3745,7.9227,7.567,8.4545,8.9029,9.0057,10.7059,11.584,10.1641,9.2859,9.5475,9.8838,9.2766,8.1742,8.41,7.86,7.26,8.15,6.83,6.46,6.18],"v":[87768800,32469800,25988900,20819500,15479200,46358000,17983000,13625700,13787600,7918800,8734000,13926800,18495400,12548400,25826200,21073100,15643100,7466800,11258500,12455000,10958900,11736600,10847300,17512000,26357500,28369800,28047300,19665300,38862800,35165300,35823900,59281600,34882700,22490000,39088000,30173100,22457500,76811200,56420600,32331700,64483200,41770000,33167500,50313300,28818800,35965300,46977600,38404300,32740800,69656800,55267500,35425800,58061000,36898000,63959900,51590800,43789100,59592600,42455500,48173400,37455700,56034500,40042200,39959700,52675000,43151800,33556000,52220300,24477900,45212100,46021900,47978400,25732700,44461300,38407400,40475000,23755800,27658700,25801800,22785600,33760800,32935700,30749400,44597300,21998500,30865500,20523800,46795300,28517800,16657800,14900200,32648800,44776600,50887600,19873400,32952100,15442600,23249900,37915100,14396300,17578900,18456300,21372100,26406900,30740800,41963400,19573900,33264200,16292400,21264800,26280900,22320500,27324100,17503700,18922700,28473100,58449200,41227800,48988200,50061000,46074100,43848800,37164700,29338400,35293900,44202000,57027700,31707700,28796800,17693900,35741000,39322700,40062500,28139900,19545300,18010100,28997300,29615900,21864400,22411500,19520800,21126500,19682400,25940200,24019000,27599400,30329400,17910600,25268800,21566900,18204682]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[16.27,20.63,18.59,14.29,12.94,17.06,11.76,18.74,17.82,28.56,50.64,41.33,52.49,67.03,100.49,104.61,119.31,85.83,73.67,56.86,63.23,45.34,44.85,48.3,32.31,33.51,36.37,41,51.17,52.84,47.42,31.49,26.18,23,17.03,19.61,19.59,13.51,12.45,10.74,9.31,7.73,10.15,9.45,9.51,9.55,12.4,10.51,8.77,7.25,6.48],"h":[24.48,26.08,20.48,15.39,20.7,17.3,20.56,19.41,29.49,52.29,55.93,58.79,82.28,108.3,123,142.12,128.17,92.99,73.67,74.68,72.78,51.5,55.52,52.33,38.24,40.24,48.16,63.55,53.24,64.7,52.05,36.51,27.51,24.23,19.69,25.57,19.67,16.02,13.54,10.87,10.25,10.9,12.4,11.77,10.03,12.92,12.96,11.28,9.34,8.29,6.64],"l":[16.26,18.64,13.88,12.11,12.9,8.78,11.36,12.09,17.73,28.1,40.12,41.04,48.82,66.35,89.3,104.6,85.33,66.68,53.11,51.15,40.31,34.26,39.83,29.5,28.93,32.5,35.92,39.55,44.01,44.59,27.3,18.62,19.59,16,10.02,15.69,12.87,11.55,9.09,7.84,7.58,7.03,8.1,8.71,7.1,9.38,9.46,8.36,7.09,6.37,6.13],"c":[20.48,18.69,14.24,12.89,17.14,11.69,19.5,17.95,28.41,50.14,40.6,52.18,66.47,98.94,103.46,119.54,88.76,73.13,58.43,61.99,43.55,44.75,46.35,33.11,33.6,36.43,40.99,50.46,52.62,47.49,30.98,24.51,23.13,17.1,19.12,20.06,13.11,12.54,10.95,9.09,7.68,10.08,9.55,9.47,9.53,12.4,10.22,8.75,7.26,6.46,6.18],"a":[14.63,13.3513,10.1725,9.2081,12.2441,8.3508,13.93,12.8227,20.2949,35.8179,29.0029,37.2752,47.4834,70.6786,73.9075,85.3943,63.4064,52.241,41.7399,44.283,31.1103,31.9675,33.1105,23.6524,24.0024,26.0241,29.2815,36.0465,37.5895,33.9249,22.1308,17.5089,16.5231,12.2155,13.6585,14.33,9.962,9.5288,8.3206,6.9073,6.4252,8.433,7.9896,7.9227,8.9029,11.584,9.5475,8.1742,7.26,6.46,6.18],"v":[146227500,82656700,45396300,30579600,56870000,44183000,34672400,40095900,82774600,93693400,129988200,91751100,155689300,138584900,112299600,121347200,157665100,130384800,159339800,150221500,133532400,135786500,110254200,139212400,108601400,91889500,82348200,108282400,73387800,91970900,92325600,103713100,76607600,50431500,78519800,94801500,63838100,67148300,105845000,140277000,127087600,108834300,117532200,92757600,87747700,76623300,63796700,66749100,81947800,64746300,18204682]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[16.27,14.29,18.74,41.33,104.61,56.86,48.3,41,31.49,19.61,10.74,9.45,10.51],"h":[26.08,20.7,55.93,123,142.12,74.68,52.33,64.7,36.51,25.57,12.4,12.96,11.28],"l":[13.88,8.78,12.09,41.04,53.11,34.26,28.93,27.3,10.02,9.09,7.03,7.1,6.13],"c":[14.24,19.5,40.6,103.46,58.43,46.35,40.99,30.98,19.12,10.95,9.55,10.22,6.18],"a":[10.1725,13.93,29.0029,73.9075,41.7399,33.1105,29.2815,22.1308,13.6585,8.3206,7.9896,9.5475,6.18],"v":[274280500,166305000,346552100,498324900,568736900,529794600,422051500,365966700,309272000,331632900,493731100,320925300,231647882]}},"actions":[{"t":"2021-08-18","kind":"earnings","label":"E","title":"2021-08-18 · earnings · EPS $0.35 vs $0.59 est. (−40.7%)"},{"t":"2021-11-11","kind":"earnings","label":"E","title":"2021-11-11 · earnings · EPS $0.78 vs $0.71 est. (+9.9%)"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings · EPS $0.50 vs $0.75 est. (−33.3%)"},{"t":"2022-06-01","kind":"earnings","label":"E","title":"2022-06-01 · earnings · EPS $0.47 vs $0.42 est. (+11.9%)"},{"t":"2022-09-01","kind":"earnings","label":"E","title":"2022-09-01 · earnings · EPS $0.34 vs $0.36 est. (−5.6%)"},{"t":"2022-11-17","kind":"earnings","label":"E","title":"2022-11-17 · earnings · EPS $0.38 vs $0.38 est."},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings · EPS $0.65 vs $0.44 est. (+47.7%)"},{"t":"2023-05-25","kind":"earnings","label":"E","title":"2023-05-25 · earnings · EPS $0.38 vs $0.39 est. (−2.6%)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"earnings","label":"E","title":"2023-08-24 · earnings · EPS $0.42 vs $0.37 est. (+13.5%)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $0.47 vs $0.45 est. (+4.4%)"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings · EPS $0.23 vs $0.37 est. (−37.8%)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings · EPS $0.34 vs $0.31 est. (+9.7%)"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings · EPS $0.42 vs $0.38 est. (+10.5%)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings · EPS $0.47 vs $0.40 est. (+17.5%)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings · EPS $0.34 vs $0.38 est. (−10.5%)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"earnings","label":"E","title":"2025-05-21 · earnings · EPS $0.39 vs $0.28 est. (+39.3%)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS $0.50"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $0.38 vs $0.41 est. (−7.3%)"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings · EPS $0.23 vs $0.29 est. (−20.7%)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS $0.32 vs $0.36 est. (−11.1%)"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings · EPS $0.37 vs $0.33 est. (+12.1%)"}]}