{"ticker":"WAY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[27.93,27.33,27.55,27.53,27.29,27.76,27.75,28.09,28.44,28.56,28.89,28.56,29.52,31.52,31.87,31.5,31.35,31.32,30.99,30.79,30.48,30.19,31.19,30.9,31.76,31.25,30.98,30.98,30.8,30.84,30.88,30.28,29.84,30.37,31.41,31.6,32.9,34,34,34.1,35.56,35.51,34.72,35.04,36.93,37.05,37.59,37.88,37.44,37.71,36.79,36,37.23,37.5,37.27,37.01,37,37.7,37.81,37.69,37.64,37.82,38.25,38.09,38.02,37.78,38.67,40.65,40.92,41.6,37.9,40.29,40.83,41.96,41.27,41.13,41.64,42.2,43.81,44.83,45.83,43.44,43.71,40.92,42.93,41.868,42,42.93,42,43.65,42,41.73,43.32,40.19,36.95,35.585,38.11,36.94,36.74,36.1,36.51,36.92,37.09,37.7,38.28,39.01,38.98,37.63,38.5,36.72,36.94,36.57,36,35.56,33.27,36.93,35.07,36.67,36.39,37.56,36.99,36.86,36.68,36.19,35.73,36.64,36.75,37.02,37.58,36.6,36.32,38.26,40.04,40.79,40.57,40.57,41.955,40.62,41.62,38.74,38.96,39.94,38.89,38.75,39.31,39.37,39.21,37.815,39.22,38.93,38.59,38.51,40,39.31,39.76,40.4,40.51,41.11,40.75,40.68,40.44,38.81,38.88,38.48,38.31,38.08,37.59,38.22,39.33,39.05,39.55,40.25,40.88,39.27,38.95,39.03,38.6,38.2,38.1,37.41,37.41,38.41,38.13,37.56,37.37,36.38,36.88,36.54,37.97,37,36.49,36.21,35.7,34.64,36.86,35.65,34.97,34.7,34.18,33.91,34.54,34.66,34.65,35.28,35.88,36.06,36.28,35.61,35.07,35.91,36.32,35.9,37.25,37.22,38.04,37.75,36.95,37.33,38.18,38.43,40.86,40.9,38.99,38.11,37.49,38.25,38.17,38.62,38.6,37.56,37.55,37.61,36.84,36.96,37.75,37.46,37.39,37.12,38.07,38.86,38.185,37.92,39,37.38,35.83,35.82,37.49,36.7,36.5,37.53,36.96,37.59,37.43,38.5,39.5,39.5,39.42,38.72,37.32,36.355,37,37.32,36.53,35.5,36.26,36.39,36.09,36.69,35.5,35.48,34.18,34.87,35.19,34.45,36.14,36.62,37.02,37.26,36.54,36.56,35.02,35.43,35.43,34.18,33.26,30.41,30.42,32.5,33.46,32.31,32.95,32.27,32.39,32.84,32.66,32.84,32.93,32.98,32.89,32.99,33.04,31.32,31.78,32.58,33.61,33.5,34.18,31.47,30.72,30.06,30.25,29.86,29.83,30.18,29.31,30.03,29.385,28.4,27.51,26.5,27,26.18,24.22,24.53,24.145,24.25,23.7,23.49,23.73,21.97,23.5,24.5,25.41,25.89,24.74,24.35,25.23,24.53,25.43,25.14,25.88,27.09,26.93,26.36,25.37,25.74,24.94,24.25,24.54,24.37,24.54,24.46,24.65,24.85,24.31,24.57,24.3,23.92,24.52,23.61,23.4,24.16,23.77,23.67,23.37,23.84,22.71,21.56,21.45,22.33,22.72,24.98,25.85,25.56,26.85,26.225,24.8,24.85,25.23,25.93,25.23,23.725,22.03,21.05,20.72,20.75,20.2,20.78,21.185,20.13,19.08,18.77,18.8,18.05,19.56,19.31,19.18,18.855,19.51,19.69,19.27,19.39,20.27,21.29,20.6,20.05,20.4,20.01,18.91,18.86,18.62,18.42,18.75,18.61,18.34,18.18,18.19,17.6,18.34,18.98,19.1,20,19.73,20.66,22.49,23.34,24.63,23.51,22.26,23.42,22.85,22.41,22.455,22.96,22.8,22.2,21.72,21.8,21.1,22.04,23.15,23.83,23.54,21.47,21.85,22.04,22.93,23.875,23.23,24.25,23.93,24.38,24.11,24.52,25.62,24.7,25.22,24.53,24.79,24.7,25.49,25.31,24.57,24.98,25.44,26.06,25.9,25.81,26.14,26.04,25,24.14,23.77,23.13,23.89,27.03,26.27,26.51,26.95,25.94,25.98,25.51,24.76,24.39,24.7,25.86,25.03,25.87,25.27,25.03,26.755,26.29,25.99,26.38,26.97,26.87,25.97,26.98,28.855,27.18,28.16],"h":[28.04,27.75,27.69,27.55,27.865,28.22,28.2,29.405,28.83,29.23,29.16,29.23,30.22,33.25,32.66,31.913,31.618,31.425,31.18,30.79,30.93,31.5,31.37,31.25,32.15,32.37,31.217,31.16,31.08,31.12,31.24,30.93,30.28,31,31.915,33.2,34.115,34.22,34.6,35.42,35.98,36.63,35.89,37.11,36.955,37.82,38.345,38.26,37.6,37.78,37.11,37.17,37.593,37.72,38,37.72,37.66,38.34,38,37.75,37.64,38.44,38.838,38.2,40.2,39.73,40.72,41.19,41.74,41.66,40.4,41.28,41.96,42.07,41.5,41.52,42.56,43.92,44.778,45.49,48.11,43.94,43.77,42.75,43.13,42.175,42.491,43.69,43.55,45,42.58,43.91,43.34,40.775,37.13,37.25,38.49,36.94,36.85,36.99,37.17,37.99,38.56,37.865,40,39.68,39.29,38.86,38.5,37.91,37.42,37.58,37.14,36.675,36.455,37.35,38.45,37.19,37.49,37.89,37.29,37.1,36.855,36.42,36.53,37.6,37.76,37.37,37.89,37.16,37.29,39.9,41.08,41.5,41.31,41.07,42,40.79,42.55,39.73,39.6,40.33,39.77,39.695,39.72,39.57,39.21,38.63,39.501,38.93,39.03,40.06,40.695,40.15,40.9,40.77,41.255,41.49,41.15,41.17,40.64,39.42,39.365,38.83,38.73,38.2,37.94,38.9,40.47,39.61,40.53,41.08,41.3,39.424,39.482,39.58,38.81,38.2,38.19,37.96,38.6,38.757,38.39,38,37.37,37.425,37.21,37.05,39.1,37.285,36.86,37.075,36.53,38.26,36.86,36.17,35.715,34.85,34.33,34.62,34.91,34.9,35.495,36.02,36.17,36.48,36.43,35.61,36.36,36.5,36.4,37.29,37.46,38.425,38.29,38.194,37.63,37.77,38.18,40.89,41.47,40.975,39.23,38.24,38.26,38.6,39.495,39.17,38.81,38.213,38.49,37.92,37.18,37.79,38.4,38.005,37.66,38.49,39.12,38.905,38.745,38.84,39.36,37.59,36.38,36.7,38,37.45,37.12,37.86,37.605,37.905,38.07,39.33,39.92,39.955,40.35,39.403,38.095,37.24,37.71,37.34,36.74,36.275,36.495,36.6,37.04,37,35.89,35.65,34.98,35.145,35.82,36.03,36.8,37.15,37.43,37.51,36.85,36.56,35.55,35.64,35.56,34.29,33.37,30.69,32.555,32.74,33.46,33.16,33.24,33.34,33.01,33.045,33,33.19,33.135,33.27,33.225,33.26,33.04,31.84,32.585,33.72,33.61,34.555,34.65,31.64,30.72,30.39,30.35,30.23,29.83,30.27,30.12,30.142,29.55,28.53,27.63,26.79,27.07,26.22,24.52,24.79,24.48,24.77,24.23,23.76,23.75,22.61,26.26,25.625,26.285,25.9,24.89,25.305,25.71,26.195,25.75,26.7,26.63,27.575,27.91,26.6,26.25,26.225,25.445,25.14,24.95,24.815,25.57,24.89,25.27,25.12,25.17,24.82,24.575,25.01,24.8,24.305,24.27,24.485,24.71,23.99,23.82,24.64,23.32,21.773,22.19,22.99,24.76,25.99,26.4,26.73,27.172,26.225,24.94,25.677,25.75,26.32,25.33,23.775,22.7,21.6,21,20.8,21.34,21.48,21.238,20.16,19.115,18.95,19.26,18.9,20.39,19.49,19.18,19.58,19.86,19.985,19.63,20.03,21.96,21.61,20.74,20.66,20.69,20.12,19.6,19.16,18.86,18.825,19.4,18.75,18.895,18.64,18.585,18.66,19.13,19.12,20.005,20.295,20.61,21.97,23.7,24,24.76,23.615,23.21,23.655,23.28,22.755,23.08,23.545,23.35,22.42,22.47,21.8,21.72,22.59,23.47,24.34,24.57,22.455,22.325,22.75,23.83,23.895,23.78,25.18,24.95,25.1,25.17,25.218,25.87,25.05,25.395,25.09,25.235,25.21,25.84,25.51,24.715,25.617,26.87,26.86,26.33,26.58,26.42,26.179,25.04,24.31,24.1,23.696,24.98,27.28,27.11,27,26.95,26.28,26.071,26.049,25.42,24.73,25.77,25.86,25.755,26.55,25.57,26.63,26.755,26.55,26.705,26.76,27.223,27.69,27.07,28.395,29.09,28.01,28.95],"l":[27.33,26.95,27.31,27.05,27.18,27.72,27.74,27.967,28.27,28.56,28.55,28.56,29.07,30.45,31.55,30.98,30.64,30.5,30.54,29.72,30.25,30.165,30.62,30.42,31.16,29.29,30.73,30.55,30.62,30.4,29.5,29.5,29.78,30.211,30.75,31.27,32.65,33.15,33.85,33.87,35,34.37,34.71,34.88,36.15,36.9,37.51,37.29,36.579,36.61,35.26,35.85,36.62,37.01,36.78,36.29,36.39,36.61,37.205,37.03,36.86,37.57,37.705,37.5,37.85,37.6,38.17,40.03,40.63,40.14,37.03,40.29,40.7,40.5,40.77,40.71,41.35,41.95,43.585,43.9,43.06,41.7,40.96,40.6,41.22,40.49,41.64,42.02,41.23,42.26,41.06,41.73,40.55,35.06,34.97,35.25,36.64,35.08,35.441,35.72,36.125,36.755,36.08,36.915,37.37,38.73,37.66,36.83,37.48,35.86,36.59,36.28,35.72,34.26,32.71,34.7,34.65,35.46,35.87,36.38,36.409,36.09,36.225,34.49,34.79,36.335,36.67,36.64,36.17,35.527,36.14,35.94,39.25,40.15,40.229,40.09,40.48,39.96,39.62,37.696,37.52,38.76,38.26,38.5,39.22,38.492,38.1,37.235,38.68,38.31,38.209,38.26,38.96,39.25,39.51,39.84,39.54,40.42,40.112,40.43,39.505,38.39,38.515,38,37.88,37.62,36.86,37.54,38.96,38.53,39.09,40.04,39.16,38.45,38.66,38.57,37.855,37.35,37.22,37.33,37.03,37.75,37.17,37.01,36.58,36.34,36.13,36.39,36.98,35.64,35.98,35.67,35.54,34,35.375,34.6,34.61,33.815,33.42,33.5,34.235,34.45,34.36,34.9,35.5,35.93,35.39,34.755,35,35.73,35.685,35.74,36.99,37.22,37.35,37.01,36.95,36.94,36.99,38.42,39.795,40.07,38.188,37.34,37.49,37.98,37.98,38.34,37.56,37.24,37.468,36.71,36.62,36.955,37.38,37.135,36.11,37.05,38.03,38.03,37.825,37.83,37.41,35.645,35.36,35.75,36.33,36.285,36.31,36.46,36.73,36.91,37.28,38.335,39.16,38.99,39.04,36.93,35.783,36.2,36.73,36.18,35.77,35.35,35.61,35.71,35.895,35.69,35.225,34.19,33.86,34.5,34.76,34.38,35.85,34.1,36.77,36.82,36.24,34.48,34.69,34.881,34.12,33.14,30.37,29.4,30.1,32.15,32.41,32.17,32.1,32.27,32.16,32.53,32.37,32.6,32.66,32.725,32.81,32.73,31.16,31.13,31.6,32.41,32.86,33.08,30.78,30.03,29.75,29.4,29.89,29.54,28.71,29.42,29.31,29.39,28.15,27.525,26.28,26.2,26.285,24.36,23.23,23.75,23.66,23.405,23.34,23.01,21.45,21.74,21.13,24.5,25,24.93,23.86,24.14,24.365,24.42,25.13,25.14,25.43,26.25,26.37,25.61,25.1,24.74,24.15,24.17,23.79,24.033,24.54,24.35,24.375,24.02,24.06,23.91,23.38,23.92,23.52,23.25,22.85,23.68,23.435,23.11,22.8,22.47,21.09,20.935,21.22,22.15,22.52,24.81,25.69,25.44,25.74,25.12,24.045,24.53,25.19,25.175,24.53,20.35,20.93,20.66,20.35,19.78,20.2,20.58,19.729,19.37,18.62,18.19,17.89,18.02,19.235,18.919,18.66,18.74,19.24,18.98,18.85,19.25,20.27,20.77,19.25,19.71,19.91,18.85,18.71,18.57,18.06,18.29,18.48,18.248,17.75,17.86,17.26,17.6,18.34,18.73,19.065,19.65,19.54,20.66,22.33,23.17,23.67,22.55,22.006,22.312,22.51,21.98,22.23,22.92,22.13,21.76,21.165,20.615,20.64,21.87,22.82,23.58,23.28,20.141,21.08,21.72,22.65,23.03,23.02,24.16,23.93,24.27,24.06,24.19,24.72,24.5,24.21,24.47,24.69,24.47,24.75,23.97,23.5,24.76,25.415,25.75,25.6,25.5,25.45,25.02,24.138,23.46,22.955,23.09,23.66,25.571,26.12,26.33,25.65,25.35,25.13,24.66,24.35,24.325,24.44,25.01,24.7,24.98,24.63,24.63,25.955,25.58,25.75,25.975,26.46,26.05,25.97,26.88,27.27,27.046,28.14],"c":[27.42,27.72,27.51,27.16,27.615,27.9,28.11,28.57,28.53,28.77,28.65,29.01,29.435,31.69,31.62,31.35,30.96,30.815,30.68,30.3,30.37,31.23,30.92,31.14,31.25,30.96,30.87,30.59,30.88,30.88,29.77,29.87,30.25,30.92,31.37,32.785,34.02,34.19,34.07,35.36,35.49,34.7,35.49,36.82,36.93,37.76,38.17,37.92,37.06,36.7,35.95,36.98,37.5,37.5,37.51,37.49,36.95,37.36,37.69,37.36,37.47,38.09,38.17,37.87,39.05,38.56,40.71,40.69,41.54,40.19,40.28,41.06,41.96,40.94,40.93,41.45,42.48,43.75,44.7,45.35,45.11,43.86,41,42.21,42.07,41.77,42.35,42.45,43.47,42.58,41.92,43.69,40.67,37.42,35.48,36.96,36.88,35.27,36.47,36.55,36.92,37.475,38.16,37.48,38.99,38.91,37.68,38.54,37.83,37.36,36.94,37.33,36.975,34.93,35.76,35.28,37.52,36.23,37.27,36.58,36.93,36.71,36.45,35.21,35.45,36.8,37.28,37.02,36.64,37.03,37.17,39.46,40.68,40.975,40.39,41.03,40.49,40.01,40.3,39.11,39.5,39.25,39.34,39.57,39.65,39.3,38.2,38.62,39.1,38.41,38.56,39.98,39.77,39.78,39.61,40.09,41.16,40.72,40.63,40.51,39.57,38.93,38.74,38.33,37.98,37.69,37.75,38.71,39,39.27,39.76,40.87,39.405,38.67,39.34,38.62,38.08,37.89,37.64,37.41,38.35,37.97,37.59,37.06,36.7,36.97,36.57,36.96,36.98,35.83,36.09,35.69,35.64,36.98,35.59,34.65,34.83,33.99,33.91,34.59,34.48,34.58,35.35,35.52,36.08,36.28,35.63,35.09,35.75,36.24,35.9,37.16,37.17,38.28,37.88,37.04,37.46,37.23,37.27,40.86,40.89,40.5,38.35,37.36,38.01,38.25,38.59,38.58,37.8,37.7,37.77,37.04,37.09,37.56,37.49,37.92,37.15,38.21,38.64,38.27,37.91,38.56,37.43,35.7,36.165,36.62,36.73,36.81,36.98,36.96,37.52,37.69,38.03,38.97,39.33,39.49,39.62,37.06,35.85,37.03,37.49,36.75,35.8,36.22,36.11,36.03,36.9,35.75,35.32,34.29,34.87,34.8,34.79,35.74,36.47,36.98,37.04,36.91,36.34,34.97,35.21,35.4,34.35,33.21,30.43,30.4,32.46,32.65,32.56,32.9,32.27,32.58,32.84,32.91,32.84,33.01,32.98,32.94,32.98,32.75,31.37,31.78,32.53,33.68,33.08,34.5,31.59,30.58,29.87,30.27,30.27,29.74,29.56,29.51,29.98,29.57,28.22,27.62,26.71,26.56,26.33,24.5,23.99,24.13,24.3,23.47,23.5,23.73,21.74,22.41,24.31,25.41,25.79,25.07,24.35,25.23,24.4,26.02,25.65,26.25,26.58,26.93,26.58,25.71,25.88,24.81,24.57,24.61,24.16,24.61,24.75,24.65,24.78,24.07,24.62,24.03,24.14,24.85,23.54,23.46,24.11,23.77,23.74,23.63,22.86,22.65,21.81,21.5,22.16,22.43,24.68,25.32,25.8,26.71,25.87,25.36,24.85,25.42,25.7,25.23,25.27,21.375,20.95,20.88,20.62,19.9,21.01,21.38,19.9,19.39,18.69,18.83,17.93,18.55,19.6,19.21,18.835,19.57,19.72,19.06,19.39,19.91,21.92,20.82,19.525,20.22,20,18.98,19.17,18.8,18.45,18.75,18.55,18.38,18.25,18.47,17.31,18.41,19,18.96,19.9,19.98,20.53,21.43,23.46,23.91,23.81,22.72,23.18,22.43,23.03,22.19,22.69,23.17,22.27,22.09,21.51,20.79,21.58,22.51,23.125,23.69,24.52,20.94,21.11,22.66,23.77,23.38,23.37,24.23,24.7,24.3,24.54,25.08,24.78,24.68,24.32,24.84,24.84,25.01,25.35,24.21,24.17,25.25,26.24,26.18,25.76,25.72,26.08,25.07,24.24,23.86,23.06,23.47,24.9,26.67,26.59,26.51,25.66,25.71,25.63,24.76,24.64,24.7,25.74,25.07,25.34,25.35,24.81,26.48,26.4,25.77,26.48,26.68,26.65,26.3,26.87,28.24,27.36,27.99,28.81],"a":[27.42,27.72,27.51,27.16,27.615,27.9,28.11,28.57,28.53,28.77,28.65,29.01,29.435,31.69,31.62,31.35,30.96,30.815,30.68,30.3,30.37,31.23,30.92,31.14,31.25,30.96,30.87,30.59,30.88,30.88,29.77,29.87,30.25,30.92,31.37,32.785,34.02,34.19,34.07,35.36,35.49,34.7,35.49,36.82,36.93,37.76,38.17,37.92,37.06,36.7,35.95,36.98,37.5,37.5,37.51,37.49,36.95,37.36,37.69,37.36,37.47,38.09,38.17,37.87,39.05,38.56,40.71,40.69,41.54,40.19,40.28,41.06,41.96,40.94,40.93,41.45,42.48,43.75,44.7,45.35,45.11,43.86,41,42.21,42.07,41.77,42.35,42.45,43.47,42.58,41.92,43.69,40.67,37.42,35.48,36.96,36.88,35.27,36.47,36.55,36.92,37.475,38.16,37.48,38.99,38.91,37.68,38.54,37.83,37.36,36.94,37.33,36.975,34.93,35.76,35.28,37.52,36.23,37.27,36.58,36.93,36.71,36.45,35.21,35.45,36.8,37.28,37.02,36.64,37.03,37.17,39.46,40.68,40.975,40.39,41.03,40.49,40.01,40.3,39.11,39.5,39.25,39.34,39.57,39.65,39.3,38.2,38.62,39.1,38.41,38.56,39.98,39.77,39.78,39.61,40.09,41.16,40.72,40.63,40.51,39.57,38.93,38.74,38.33,37.98,37.69,37.75,38.71,39,39.27,39.76,40.87,39.405,38.67,39.34,38.62,38.08,37.89,37.64,37.41,38.35,37.97,37.59,37.06,36.7,36.97,36.57,36.96,36.98,35.83,36.09,35.69,35.64,36.98,35.59,34.65,34.83,33.99,33.91,34.59,34.48,34.58,35.35,35.52,36.08,36.28,35.63,35.09,35.75,36.24,35.9,37.16,37.17,38.28,37.88,37.04,37.46,37.23,37.27,40.86,40.89,40.5,38.35,37.36,38.01,38.25,38.59,38.58,37.8,37.7,37.77,37.04,37.09,37.56,37.49,37.92,37.15,38.21,38.64,38.27,37.91,38.56,37.43,35.7,36.165,36.62,36.73,36.81,36.98,36.96,37.52,37.69,38.03,38.97,39.33,39.49,39.62,37.06,35.85,37.03,37.49,36.75,35.8,36.22,36.11,36.03,36.9,35.75,35.32,34.29,34.87,34.8,34.79,35.74,36.47,36.98,37.04,36.91,36.34,34.97,35.21,35.4,34.35,33.21,30.43,30.4,32.46,32.65,32.56,32.9,32.27,32.58,32.84,32.91,32.84,33.01,32.98,32.94,32.98,32.75,31.37,31.78,32.53,33.68,33.08,34.5,31.59,30.58,29.87,30.27,30.27,29.74,29.56,29.51,29.98,29.57,28.22,27.62,26.71,26.56,26.33,24.5,23.99,24.13,24.3,23.47,23.5,23.73,21.74,22.41,24.31,25.41,25.79,25.07,24.35,25.23,24.4,26.02,25.65,26.25,26.58,26.93,26.58,25.71,25.88,24.81,24.57,24.61,24.16,24.61,24.75,24.65,24.78,24.07,24.62,24.03,24.14,24.85,23.54,23.46,24.11,23.77,23.74,23.63,22.86,22.65,21.81,21.5,22.16,22.43,24.68,25.32,25.8,26.71,25.87,25.36,24.85,25.42,25.7,25.23,25.27,21.375,20.95,20.88,20.62,19.9,21.01,21.38,19.9,19.39,18.69,18.83,17.93,18.55,19.6,19.21,18.835,19.57,19.72,19.06,19.39,19.91,21.92,20.82,19.525,20.22,20,18.98,19.17,18.8,18.45,18.75,18.55,18.38,18.25,18.47,17.31,18.41,19,18.96,19.9,19.98,20.53,21.43,23.46,23.91,23.81,22.72,23.18,22.43,23.03,22.19,22.69,23.17,22.27,22.09,21.51,20.79,21.58,22.51,23.125,23.69,24.52,20.94,21.11,22.66,23.77,23.38,23.37,24.23,24.7,24.3,24.54,25.08,24.78,24.68,24.32,24.84,24.84,25.01,25.35,24.21,24.17,25.25,26.24,26.18,25.76,25.72,26.08,25.07,24.24,23.86,23.06,23.47,24.9,26.67,26.59,26.51,25.66,25.71,25.63,24.76,24.64,24.7,25.74,25.07,25.34,25.35,24.81,26.48,26.4,25.77,26.48,26.68,26.65,26.3,26.87,28.24,27.36,27.99,28.81],"v":[422300,624300,439600,464400,424600,387500,739800,1204600,503300,659400,898200,522100,1191200,4628600,2218000,1375400,913000,415500,456200,611000,610100,1089900,635500,469200,2475000,2370300,523000,873200,809100,1428900,1825600,1050100,1005800,1188200,1757800,1417100,1578000,1405600,1362700,1974200,2845800,1274200,1204300,2643000,803400,527100,934400,1140500,977000,734900,1167200,893400,1275800,880300,816300,903300,1199500,1204100,1368500,947400,919600,1018500,1208300,917200,2624600,1626700,1562100,935400,1421400,864400,1341800,778900,806000,1210900,986500,690400,1101200,1868900,2675400,1791000,4412900,2833800,3168500,12641700,5165800,5711600,2486100,1867800,2995200,3216700,1233700,1739600,2309300,5473700,2478000,2525000,2461800,1899200,2339300,1464700,1331300,1186700,2605700,4832600,2040700,1028900,1275600,1748900,2281500,2306800,3090400,1515800,1640400,1741000,1779200,1533400,2029500,1198600,1275600,1088300,1023400,1320300,1199600,865400,1021500,1795300,1105500,938100,1269200,1568300,1857900,3463400,2200400,1476900,1226700,1105900,1173900,1379900,1772400,1824600,2177000,6706100,3356800,3466500,1584100,1719500,1492700,1806200,1469200,1111700,1247100,2201100,1603200,857600,1240400,2213100,1952200,1015800,1823600,1213400,1527400,1875000,1310700,1619200,1053400,953600,1117200,1347000,2218400,2116900,4021700,2739500,2121000,2016800,523500,1006900,1108600,1779700,1140400,1003500,1401100,1274600,1412500,1483800,1073500,1428900,1295800,1267900,2820600,1417200,1460000,1531700,2140100,4431700,2075900,1949300,1623600,2503100,1265800,1572000,1282200,1464700,1586900,1269000,1408900,946200,957000,1518000,1932200,1496600,1281700,2643100,1506200,2307300,2251800,1388400,1238400,837600,918500,5155500,2553300,2225400,9673700,3281900,3985900,3861700,4560200,4106600,23165300,2718800,2003500,2004600,2927400,7083200,1937000,2782800,3550200,2247600,2709400,2107900,1570300,1805200,1616600,2958900,1588300,1723700,1948600,2851300,1954500,2057100,1566000,1810200,2121500,2696800,2977400,2423000,3392300,4989300,4295700,2567600,2087900,2448500,1436600,1965500,1402000,1692000,1780500,1869700,1421700,1318500,1336300,969500,1712500,1985700,1707700,1456700,1575800,589100,1174300,2754000,1999800,1414700,2235800,2299400,7166800,4892300,5801700,2423800,2090300,1945100,1904600,1192000,3253100,1764400,1627500,346900,606900,933000,1590300,1060800,1739700,2039400,1208900,1291800,1180400,2009100,4185100,3763800,2319600,2821300,1024700,1981900,2026100,1460900,1796300,1989500,2312300,3067900,2391000,1622000,1330600,2435700,2556300,2509100,2615900,3189300,2701000,2788400,5015500,4511300,12468600,4869400,4019400,3374300,3722500,3673100,3491900,2496200,2223500,2928100,1606900,1816800,2818200,1696700,1806600,2356300,1245200,2592700,2579700,1370400,1262200,2820300,1993300,4683100,1562000,2777600,2088200,2234200,2358800,1872100,3568900,1818400,1595400,1063100,1690300,2870700,2479700,1977200,2903400,2173300,3669500,3749700,3013200,1816400,2121300,3428900,1872300,1886600,1679400,2603600,1619300,8049400,5103100,3020300,2698200,2469000,2921500,1897800,2120800,1951900,2500800,2847400,2151900,2477400,3071500,2573000,1495000,2132900,2869000,2716400,2025900,2194100,3329400,2243100,2449800,1674700,1216200,3137500,1879700,2232700,1667200,1553600,1709800,1623500,4407300,3747500,2541000,3583400,2703600,1974900,7400400,1813500,2818000,2737800,6827200,2870100,2752900,1954400,3914500,1464000,1896700,1944100,1527600,2404200,2202400,2946300,2596800,1819300,2845900,2169400,2143700,2517000,3636700,6685300,3860900,3819000,3429000,2285800,3794700,4669400,3393400,2476400,3325200,2301000,1300100,1372800,1495700,1511700,1238100,2542700,3366700,4935600,2794800,2304400,1988700,2375500,2082100,1675800,1483200,893300,1650400,1296500,959000,1731400,3163000,5679200,3883000,1730800,2820800,1981500,1479800,1496400,1124700,1260700,1928600,2015200,2024000,1930200,1688600,3533600,1960100,1773000,2085700,1316400,1586800,1343100,3725000,3547100,2708400,2093700,2925180]},"w":{"lastKey":"2026-10-19","t":["2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21,20.7,21.88,21.71,21.62,21.59,21.05,22.62,23.41,22,24.64,25.8,26.76,27,27.56,26.83,27.38,27.75,26.87,28.2,27.93,27.76,28.89,31.5,30.48,31.25,30.84,31.41,34.1,36.93,37.44,37.23,37,37.82,37.78,37.9,41.13,45.83,42.93,43.65,36.95,36.1,38.28,36.72,33.27,37.56,36.19,37.58,40.79,41.62,38.75,39.22,40,41.11,38.88,37.59,40.25,39.03,37.41,36.38,36.49,35.65,34.54,36.06,36.32,37.75,38.43,37.49,37.56,37.75,38.86,35.83,37.53,39.5,36.355,36.26,35.48,36.14,36.54,34.18,33.46,32.84,32.98,31.32,34.18,29.86,30.03,27,24.25,23.5,24.74,25.14,25.37,24.37,24.31,23.61,23.67,21.45,25.56,25.23,21.05,21.185,18.05,19.51,20.27,20.01,18.75,18.19,20,23.34,22.85,22.2,23.15,22.04,23.93,24.7,25.49,26.06,25,23.89,25.94,24.7,25.03,26.97,27.18],"h":[21.5,23.09,22.04,21.8,21.97,21.86,22.99,24.115,23.96,24.53,25.82,27.07,27.39,27.43,28.57,27.85,28.55,28.16,28.44,28.2,28.04,29.405,33.25,31.913,32.15,32.37,31.24,34.6,37.11,38.345,37.78,38,38.34,40.2,41.74,42.07,45.49,48.11,43.69,45,38.49,38.56,40,37.91,38.45,37.89,37.76,41.08,42,42.55,39.72,40.06,41.255,41.49,39.365,40.53,41.3,39.58,38.757,39.1,38.26,36.17,36.17,36.5,38.425,38.194,41.47,39.495,38.49,39.12,39.36,38,39.33,40.35,37.71,37.04,36.03,37.51,36.85,34.29,33.46,33.19,33.27,34.555,34.65,30.27,30.142,27.07,24.77,26.285,26.195,27.91,26.25,25.57,25.17,24.71,24.64,26.4,27.172,26.32,21.6,21.238,20.39,20.03,21.96,20.12,19.4,20.005,23.7,24.76,23.545,22.59,24.57,25.18,25.87,25.395,26.87,26.86,25.04,27.28,26.28,26.55,26.76,29.09,28.95],"l":[20.5,20.65,20.74,21.25,21.42,20.26,21,22.24,22.28,20.74,24.09,25.65,26.2,26.44,25.76,26.26,26.75,26.561,26.85,27.23,26.95,27.72,28.55,29.72,30.165,29.29,29.5,30.75,33.87,36.15,35.26,36.29,36.39,37.5,37.6,37.03,40.71,40.6,40.49,35.06,34.97,35.72,36.83,34.26,32.71,36.09,34.49,35.527,39.96,37.52,37.235,38.209,38.96,38.39,37.62,36.86,38.45,37.22,36.58,35.64,34,33.42,34.235,34.755,35.685,36.94,37.34,37.49,36.62,36.11,35.645,35.36,36.46,35.783,35.35,35.225,33.86,34.1,34.12,29.4,32.1,32.37,31.16,31.13,29.4,28.71,26.2,23.23,21.45,21.13,23.86,25.14,23.79,24.02,23.38,22.85,20.935,21.22,24.045,20.35,19.78,17.89,18.02,18.85,19.25,18.06,17.75,17.26,19.54,22.006,21.98,20.615,20.141,21.72,23.93,24.21,23.5,25.02,22.955,23.66,24.325,24.44,24.63,25.97,27.046],"c":[20.7,22,21.67,21.5,21.52,21.04,22.56,23.47,22.67,24.49,25.77,26.39,27.22,27.34,26.83,27.33,27.78,27.03,27.88,27.87,27.615,28.77,31.62,30.3,31.25,30.88,30.92,34.07,36.82,37.92,36.98,37.49,37.47,39.05,40.19,40.93,45.35,42.21,43.47,37.42,36.47,37.48,37.83,34.93,37.27,36.45,37.02,40.68,40.01,39.34,38.62,39.98,41.16,38.93,37.69,39.76,39.34,37.41,36.7,35.83,35.59,34.59,36.08,36.24,37.88,37.27,37.36,37.8,37.56,38.64,35.7,36.98,38.97,35.85,36.22,35.32,35.74,36.91,34.35,32.65,32.84,32.98,31.37,34.5,30.27,29.98,26.56,24.3,22.41,25.07,25.65,25.71,24.16,24.07,23.54,23.74,21.5,25.8,25.42,20.95,21.38,17.93,19.57,19.91,20,18.75,18.47,19.9,23.46,22.43,22.27,22.51,21.11,24.23,24.78,25.01,26.24,25.07,23.47,25.66,24.7,24.81,26.68,27.36,28.81],"a":[20.7,22,21.67,21.5,21.52,21.04,22.56,23.47,22.67,24.49,25.77,26.39,27.22,27.34,26.83,27.33,27.78,27.03,27.88,27.87,27.615,28.77,31.62,30.3,31.25,30.88,30.92,34.07,36.82,37.92,36.98,37.49,37.47,39.05,40.19,40.93,45.35,42.21,43.47,37.42,36.47,37.48,37.83,34.93,37.27,36.45,37.02,40.68,40.01,39.34,38.62,39.98,41.16,38.93,37.69,39.76,39.34,37.41,36.7,35.83,35.59,34.59,36.08,36.24,37.88,37.27,37.36,37.8,37.56,38.64,35.7,36.98,38.97,35.85,36.22,35.32,35.74,36.91,34.35,32.65,32.84,32.98,31.37,34.5,30.27,29.98,26.56,24.3,22.41,25.07,25.65,25.71,24.16,24.07,23.54,23.74,21.5,25.8,25.42,20.95,21.38,17.93,19.57,19.91,20,18.75,18.47,19.9,23.46,22.43,22.27,22.51,21.11,24.23,24.78,25.01,26.24,25.07,23.47,25.66,24.7,24.81,26.68,27.36,28.81],"v":[15748200,14099700,2789200,5238900,5639300,4569500,3132500,2772000,1532600,3943000,2197200,1937900,1921900,1346200,2668300,12792800,3747800,3127800,2406500,2896600,2375200,3494600,9458100,3771100,5279700,4575600,6498600,7521200,9941500,3405400,3772500,3875700,5639100,5768600,6410000,5124100,8126900,23056900,18226500,13973000,11703300,11421000,8375600,10294400,7816300,4631600,5725800,10359200,6363300,15836900,10069000,6029100,7866500,7455200,4936900,10821200,7400800,6039100,6645500,8230400,11639400,8913800,7011700,6850000,9990100,4382900,22889800,39679700,16737500,13227000,10058900,10066400,10251600,18077700,10506100,8165900,7322500,5329300,9578600,22584000,10385100,4345700,5323800,7729600,14114500,7265200,11382700,11447600,18205500,24731700,15607200,10866700,10580500,12129300,11020800,8854800,10081000,15509100,11125500,19054800,13006800,11572800,11749800,9805400,10913200,10470700,11488100,18203300,14196500,12955900,9975000,12377700,18843600,17997900,12796100,8161000,15390200,8509900,5637300,17276800,7343100,9586600,10668800,12910400,5018880]},"m":{"lastKey":"2026-10-01","t":["2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21,21.62,23.03,27,27.85,28.56,30.84,36.79,37.9,43.65,36.94,38.26,40,40.88,36.86,37.75,37.39,36.355,36.54,33.04,27,25.14,24.16,22.03,20.27,20.66,22.04,25.9,25.87],"h":[23.09,24.115,27.39,28.57,29.405,33.25,38.345,41.74,48.11,45,38.45,42.55,41.49,41.3,38.425,41.47,40.35,37.71,36.85,34.65,27.07,27.91,27.172,22.7,21.96,24.76,26.87,27.28,29.09],"l":[20.5,20.26,20.74,25.76,26.561,28.55,29.5,35.26,37.03,34.97,32.71,35.94,36.86,34,33.42,36.62,35.36,33.86,29.4,26.2,21.13,22.85,20.35,17.89,17.26,20.141,21.72,22.955,24.63],"c":[21.5,23,27.22,27.89,28.53,30.88,36.7,40.19,43.47,37.36,37.17,39.98,40.87,36.98,37.88,37.92,35.85,36.91,32.75,26.56,25.65,24.11,21.375,19.91,20.53,21.11,26.18,25.34,28.81],"a":[21.5,23,27.22,27.89,28.53,30.88,36.7,40.19,43.47,37.36,37.17,39.98,40.87,36.98,37.88,37.92,35.85,36.91,32.75,26.56,25.65,24.11,21.375,19.91,20.53,21.11,26.18,25.34,28.81],"v":[37876000,16832000,10813900,21485600,12710800,23743900,29078600,23754000,54534400,47779700,30856700,43962100,33819300,35139800,34841500,88409700,56961800,31323800,50477500,42231700,69992000,50038300,54081100,51237900,55706800,63717200,56720700,42359400,32216880]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21,21.62,27.85,36.79,36.94,40.88,37.39,33.04,24.16,20.66,25.87],"h":[23.09,28.57,38.345,48.11,42.55,41.47,40.35,34.65,27.172,27.28,29.09],"l":[20.5,20.26,26.561,34.97,32.71,33.42,29.4,21.13,17.26,20.141,24.63],"c":[21.5,27.89,36.7,37.36,40.87,37.92,32.75,24.11,20.53,25.34,28.81],"a":[21.5,27.89,36.7,37.36,40.87,37.92,32.75,24.11,20.53,25.34,28.81],"v":[37876000,49131500,65533300,126068100,108638100,158391000,138763100,162262000,161025800,162797300,32216880]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[21,36.79,33.04],"h":[38.345,48.11,34.65],"l":[20.26,29.4,17.26],"c":[36.7,32.75,28.81],"a":[36.7,32.75,28.81],"v":[152540800,531860300,518301980]}},"actions":[{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.18 vs −$0.05 est. (−260.0%) · ▲ 10.5% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.11 vs $0.05 est. (+120.0%) · ▲ 7.7% next session","tone":"up"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $0.26 vs $0.12 est. (+116.7%) · ▼ 0.5% that session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.29 vs $0.28 est. (+3.6%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.31 vs $0.30 est. (+3.3%) · ▲ 3.8% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.32 vs $0.30 est. (+6.7%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.31 vs $0.35 est. (−11.4%) · ▲ 8.5% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.37 vs $0.35 est. (+5.7%) · ▼ 15.4% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.37 vs $0.35 est. (+5.7%) · ▼ 14.6% next session","tone":"down"}]}