{"schema":"history/1","ticker":"WAY","first":"2024-06-07","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6320611,0.6748092,0.6937405,0.6625954,0.6763359,0.6717557,0.6601527,0.6412214,0.659542,0.6616794,0.6647328,0.6570992,0.6580153,0.6546565,0.6564885,0.6567939,0.6567939,0.6564885,0.6570992,0.6479389,0.631145,0.6372519,0.6555725,0.6424427,0.6528244,0.6848855,0.6839695,0.6839695,0.688855,0.7016794,0.7264122,0.7071756,0.7059542,0.7166412,0.7032061,0.7120611,0.7022901,0.7007634,0.6922137,0.6589313,0.6683969,0.6589313,0.7279389,0.7477863,0.7462595,0.7603053,0.7538931,0.7664122,0.7868702,0.8140458,0.8112977,0.8,0.8015267,0.8058015,0.8079389,0.8067176,0.8143511,0.8143511,0.831145,0.809771,0.810687,0.820458,0.8348092,0.818626,0.8039695,0.8064122,0.8058015,0.8192366,0.8329771,0.8225954,0.8198473,0.8247328,0.8345038,0.8345038,0.8268702,0.8332824,0.8528244,0.8482443,0.8516031,0.8253435,0.8232061,0.8183206,0.8253435,0.8424427,0.8366412,0.8528244,0.8512977,0.8512977,0.8470229,0.8421374,0.8473282,0.8424427,0.8509924,0.8372519,0.8464122,0.84,0.829313,0.8432061,0.8519084,0.8583206,0.8723664,0.871145,0.8784733,0.8748092,0.8858015,0.8987786,0.9676336,0.9654962,0.9572519,0.9453435,0.940916,0.9367939,0.9251908,0.9273282,0.9535878,0.9441221,0.9508397,0.9541985,0.9453435,0.9425954,0.9340458,0.9429008,0.9429008,0.9090076,0.9120611,0.9236641,0.9441221,0.9578626,1.001069,1.038779,1.043969,1.040305,1.079695,1.083664,1.059542,1.083664,1.124275,1.127634,1.152977,1.165496,1.157863,1.131603,1.120611,1.09771,1.12916,1.145038,1.145038,1.145344,1.144733,1.128244,1.140763,1.15084,1.140763,1.144122,1.163053,1.165496,1.156336,1.192366,1.177405,1.243053,1.242443,1.268397,1.227176,1.229924,1.25374,1.281221,1.250076,1.249771,1.265649,1.297099,1.335878,1.364885,1.384733,1.377405,1.339237,1.251908,1.288855,1.28458,1.27542,1.29313,1.296183,1.327328,1.300153,1.28,1.334046,1.241832,1.142595,1.083359,1.12855,1.126107,1.076947,1.113588,1.116031,1.127328,1.144275,1.165191,1.144427,1.190534,1.188092,1.150534,1.176794,1.155115,1.140763,1.127939,1.139847,1.129008,1.066565,1.091908,1.077252,1.145649,1.10626,1.138015,1.116947,1.127634,1.120916,1.112977,1.075115,1.082443,1.123664,1.138321,1.130382,1.118779,1.130687,1.134962,1.204885,1.242137,1.251145,1.233282,1.252824,1.236336,1.221679,1.230534,1.194198,1.206107,1.198473,1.201221,1.208244,1.210687,1.2,1.166412,1.179237,1.193893,1.172824,1.177405,1.220763,1.214351,1.214656,1.209466,1.224122,1.256794,1.243359,1.240611,1.236947,1.208244,1.188702,1.182901,1.170382,1.159695,1.15084,1.152672,1.181985,1.19084,1.199084,1.214046,1.247939,1.203206,1.180763,1.201221,1.179237,1.162748,1.156947,1.149313,1.14229,1.170992,1.159389,1.147786,1.131603,1.120611,1.128855,1.116641,1.12855,1.12916,1.094046,1.101985,1.089771,1.088244,1.12916,1.086718,1.058015,1.063511,1.037863,1.03542,1.056183,1.052824,1.055878,1.079389,1.08458,1.101679,1.107786,1.087939,1.07145,1.091603,1.106565,1.096183,1.134656,1.134962,1.168855,1.156641,1.130992,1.143817,1.136794,1.138015,1.247634,1.24855,1.236641,1.170992,1.140763,1.160611,1.167939,1.178321,1.178015,1.154198,1.151145,1.153282,1.130992,1.132519,1.14687,1.144733,1.157863,1.134351,1.166718,1.179847,1.16855,1.157557,1.177405,1.142901,1.090076,1.104275,1.118168,1.121527,1.123969,1.12916,1.12855,1.145649,1.15084,1.161221,1.189924,1.200916,1.205802,1.209771,1.131603,1.094656,1.130687,1.144733,1.122137,1.09313,1.105954,1.102595,1.100153,1.126718,1.091603,1.078473,1.047023,1.064733,1.062595,1.06229,1.091298,1.113588,1.12916,1.130992,1.127023,1.109618,1.067786,1.075115,1.080916,1.048855,1.014046,0.9291603,0.9282443,0.991145,0.9969466,0.9941985,1.00458,0.9853435,0.9948092,1.002748,1.004885,1.002748,1.007939,1.007023,1.005802,1.007023,1],"pr":[0.6320611,0.6748092,0.6937405,0.6625954,0.6763359,0.6717557,0.6601527,0.6412214,0.659542,0.6616794,0.6647328,0.6570992,0.6580153,0.6546565,0.6564885,0.6567939,0.6567939,0.6564885,0.6570992,0.6479389,0.631145,0.6372519,0.6555725,0.6424427,0.6528244,0.6848855,0.6839695,0.6839695,0.688855,0.7016794,0.7264122,0.7071756,0.7059542,0.7166412,0.7032061,0.7120611,0.7022901,0.7007634,0.6922137,0.6589313,0.6683969,0.6589313,0.7279389,0.7477863,0.7462595,0.7603053,0.7538931,0.7664122,0.7868702,0.8140458,0.8112977,0.8,0.8015267,0.8058015,0.8079389,0.8067176,0.8143511,0.8143511,0.831145,0.809771,0.810687,0.820458,0.8348092,0.818626,0.8039695,0.8064122,0.8058015,0.8192366,0.8329771,0.8225954,0.8198473,0.8247328,0.8345038,0.8345038,0.8268702,0.8332824,0.8528244,0.8482443,0.8516031,0.8253435,0.8232061,0.8183206,0.8253435,0.8424427,0.8366412,0.8528244,0.8512977,0.8512977,0.8470229,0.8421374,0.8473282,0.8424427,0.8509924,0.8372519,0.8464122,0.84,0.829313,0.8432061,0.8519084,0.8583206,0.8723664,0.871145,0.8784733,0.8748092,0.8858015,0.8987786,0.9676336,0.9654962,0.9572519,0.9453435,0.940916,0.9367939,0.9251908,0.9273282,0.9535878,0.9441221,0.9508397,0.9541985,0.9453435,0.9425954,0.9340458,0.9429008,0.9429008,0.9090076,0.9120611,0.9236641,0.9441221,0.9578626,1.001069,1.038779,1.043969,1.040305,1.079695,1.083664,1.059542,1.083664,1.124275,1.127634,1.152977,1.165496,1.157863,1.131603,1.120611,1.09771,1.12916,1.145038,1.145038,1.145344,1.144733,1.128244,1.140763,1.15084,1.140763,1.144122,1.163053,1.165496,1.156336,1.192366,1.177405,1.243053,1.242443,1.268397,1.227176,1.229924,1.25374,1.281221,1.250076,1.249771,1.265649,1.297099,1.335878,1.364885,1.384733,1.377405,1.339237,1.251908,1.288855,1.28458,1.27542,1.29313,1.296183,1.327328,1.300153,1.28,1.334046,1.241832,1.142595,1.083359,1.12855,1.126107,1.076947,1.113588,1.116031,1.127328,1.144275,1.165191,1.144427,1.190534,1.188092,1.150534,1.176794,1.155115,1.140763,1.127939,1.139847,1.129008,1.066565,1.091908,1.077252,1.145649,1.10626,1.138015,1.116947,1.127634,1.120916,1.112977,1.075115,1.082443,1.123664,1.138321,1.130382,1.118779,1.130687,1.134962,1.204885,1.242137,1.251145,1.233282,1.252824,1.236336,1.221679,1.230534,1.194198,1.206107,1.198473,1.201221,1.208244,1.210687,1.2,1.166412,1.179237,1.193893,1.172824,1.177405,1.220763,1.214351,1.214656,1.209466,1.224122,1.256794,1.243359,1.240611,1.236947,1.208244,1.188702,1.182901,1.170382,1.159695,1.15084,1.152672,1.181985,1.19084,1.199084,1.214046,1.247939,1.203206,1.180763,1.201221,1.179237,1.162748,1.156947,1.149313,1.14229,1.170992,1.159389,1.147786,1.131603,1.120611,1.128855,1.116641,1.12855,1.12916,1.094046,1.101985,1.089771,1.088244,1.12916,1.086718,1.058015,1.063511,1.037863,1.03542,1.056183,1.052824,1.055878,1.079389,1.08458,1.101679,1.107786,1.087939,1.07145,1.091603,1.106565,1.096183,1.134656,1.134962,1.168855,1.156641,1.130992,1.143817,1.136794,1.138015,1.247634,1.24855,1.236641,1.170992,1.140763,1.160611,1.167939,1.178321,1.178015,1.154198,1.151145,1.153282,1.130992,1.132519,1.14687,1.144733,1.157863,1.134351,1.166718,1.179847,1.16855,1.157557,1.177405,1.142901,1.090076,1.104275,1.118168,1.121527,1.123969,1.12916,1.12855,1.145649,1.15084,1.161221,1.189924,1.200916,1.205802,1.209771,1.131603,1.094656,1.130687,1.144733,1.122137,1.09313,1.105954,1.102595,1.100153,1.126718,1.091603,1.078473,1.047023,1.064733,1.062595,1.06229,1.091298,1.113588,1.12916,1.130992,1.127023,1.109618,1.067786,1.075115,1.080916,1.048855,1.014046,0.9291603,0.9282443,0.991145,0.9969466,0.9941985,1.00458,0.9853435,0.9948092,1.002748,1.004885,1.002748,1.007939,1.007023,1.005802,1.007023,1]}