{"ticker":"WAT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[327.66,326.63,322.7,328.61,330.65,329.61,340.53,334.83,338.37,342.47,344.08,344.57,356.3,355.71,360.08,356.67,353.25,358.44,349.73,361.09,359.66,354.25,354.53,356.75,358.06,356.37,358.31,349.65,346.55,340.85,338.34,333.49,327.82,328.95,323.43,327.64,324.9,375,387,386.5,393.38,390,383.58,387.32,381.55,385.89,383.43,377.06,357.63,351.57,343.39,359.42,367.89,377.31,376.76,390.43,384.14,383.28,385.5,385.94,388.65,383.95,385.09,394.33,394.4,384.43,382.22,375.09,371.4,373.81,359.17,357.84,363.56,369.26,369.9,374.66,370.85,370.45,373.06,369.72,370.8,378.08,376.28,369.49,381.21,400.87,404.5,398.37,406.71,405.74,411.62,409.37,412.16,412.7,417.47,409.55,410.4,415.61,407.71,410.98,414.07,414.44,412.45,411,403.85,388.34,387.64,381.06,368.02,376.39,380,382.12,374.85,379.79,381.04,381.18,375.5,378.81,368.4,364.8,381.85,384.09,389.55,392.45,380.82,371.11,367.9,376.15,377.87,381.17,370.45,361.07,369.53,374.89,373.79,366.67,370.87,364.31,367.39,352.42,350,338.53,322.68,340.59,302.9,324.09,317.92,332.74,332.37,323.23,320.85,317.6,320.08,348.25,335,336.57,341.15,337.46,340.12,343.94,348.42,348.74,341.96,343.81,346.68,353.31,355.64,365.45,358.37,343.49,351.92,355.86,357.99,359.6,344.11,343.2,354.2,356.71,359.29,352.78,345.66,343.72,350.54,353.58,349.93,353.15,350.72,349.84,345.22,343.62,344.64,343.34,340.26,341.76,339.82,347.3,345.68,352.14,357.62,352.19,347.82,357.99,352.3,349.25,346.73,347.92,349.88,350.35,317.52,308.39,291.16,291.34,297.72,285,285.12,295.46,294.33,297.59,300.11,302.53,304.15,295.01,286.15,279.8,284.58,280.42,281.01,277.69,282.48,281.34,286.43,294.81,295.5,289.68,290.5,296.36,295,293.88,301.35,299.32,295.21,295.69,296.87,299.33,294.42,289.46,300.6,304.12,309.79,297.81,295.12,299.45,297.5,299.24,303.68,305.4,307.93,299.75,301.45,297.38,290.23,288.46,292.44,289.6,300.66,318.68,323.95,327.5,328.35,321.16,327.3,330.47,329.02,332.97,332.03,327.9,332.43,336.31,348.27,352.14,346.76,357.7,359.39,350.22,344.47,344.64,340.09,345.58,351.72,366.55,369.69,370.05,375.32,380,385.51,382.94,375.81,378.97,379.95,375.37,380.89,378.53,394.04,403.07,409.33,409.69,402.28,394.53,402.06,397.62,396.72,392.39,392.46,387.24,395.9,393.14,389.8,386.22,379.29,377.26,375.45,382.69,383.04,383.75,385.18,387.05,383.69,384.55,379.15,381.96,394.38,399.58,396,398.55,397.79,394.95,394.03,393.2,391.44,379.98,385.77,397.36,399.44,391.82,387.87,387.85,382.2,371.21,368.23,378.1,382.5,382.88,377.18,332.29,327.82,326.86,328.69,322.22,322.99,320.11,324.42,327.03,329,329.22,327.28,321.14,318.92,313.11,304.46,310.44,314.87,311.65,299.65,304.29,301,293.54,285.48,286,292.81,299.48,293.77,300,303.65,297.79,303.62,300.72,300.31,292.91,297.78,301.93,295.37,307.52,302.98,315.43,316.5,319.57,318.82,325.84,333.06,322.84,321.04,326.78,337.62,336.58,324.33,307.32,307.53,301.51,299.36,294.68,310.8,304.6,338.09,344,350.97,349.12,357.45,349.95,350.27,335.07,328.21,330.28,332.13,335.25,339.93,343.25,338.15,341.39,349.61,367.24,382.79,372.49,368.29,377.06,372.68,370.13,367.94,370.03,364.21,359.82,358.42,358.34,364.6,358.97,355.9,360.11,362.24,372.42,377.94,375.87,373.815,374.89,378.5,369.84,380,370.7,371.74,380.17,372.16,371.49,377.26,373.8,374.08,367.48,346,367.55,378.94,381.97,372.69,375.09,387.7,375.99,382.78,381.35,383.39,398.86,397.94,400.6,405.77,408.95,404.77,412.63,414.96,408.48,407.24,405.73,410,400.64,406.45,412.24,409.75,420,417.8,405.99,415.31,404.56,415.91,408.66,405.33,403.83,397.57,406.47],"h":[327.77,327.15,327.96,331.55,331.33,339.99,342.65,337.49,340.51,350.24,344.08,356.02,363.55,362.65,360.57,360.06,358.31,358.44,351.21,361.79,359.99,357.61,360.19,358.49,364.6,359.25,362.79,353.41,348.43,342.84,339.8,334.73,329.87,330.72,326.89,334.03,326.78,389.35,391,389.45,393.38,393.15,388.46,387.32,386.46,388,384.16,377.23,361.03,353.51,358.04,368.57,374.21,385.03,389.26,395.44,385.55,387.49,388,395.39,395.5,386.76,392.68,395.76,397.02,386.69,383.11,378.87,379,378.2,361.99,369.62,370,373.55,377.7,377.12,373.7,375.94,375.56,373.79,380.9,385.34,376.79,382.85,401,406.78,411.58,406.14,411.51,416.24,413,413.68,414.2,415.19,419.28,412,423.56,423,415.74,413.08,415.9,417.1,415.11,411,412.19,388.35,388.43,381.06,378.46,379.43,385,384.1,385.35,386.12,387.69,381.5,379.84,379.29,373.24,382.48,394.66,396.67,399.99,392.45,381.73,376.45,379,383.99,382.23,381.8,371.42,366.43,377.52,376.09,375.33,373.86,372.04,370.35,367.8,363.3,353.76,342.85,339.24,340.59,337.17,325.79,326.37,335.57,333.94,329.35,324.49,321.1,332.62,352.91,341.77,339.78,345.22,344.96,348.1,351.01,358.29,353.64,345.87,347.82,358.37,356.48,368.02,368,358.37,351.9,359.48,358.86,364.01,359.91,349.94,347.47,360.88,358.68,360.28,356.14,346.28,350.16,354.92,353.58,352.95,354.63,356.71,354.69,349.6,348.93,349.91,346.27,343.6,343.83,344.61,349.25,355.95,358.9,358.06,353.59,366.68,361.84,354.13,350.61,356.07,350.91,360,357.23,326.57,309.75,291.49,297.62,299.6,285.88,291.62,300.62,305,304.44,305.87,304.99,305.75,300.76,291.2,289.6,288.12,281.86,281.12,281.2,283.16,285.52,296.89,295.34,296,293.97,298.37,299.34,295.97,304.44,302.09,300.18,299.04,297.72,302.94,302.42,298.74,300.35,309.3,310.23,310.8,300.12,303.24,302.28,299.69,304.34,311.44,309.57,307.93,302.77,305.39,299.66,290.23,292.04,292.44,300.47,322.81,327.86,333.4,330,331.28,330.48,331.13,336.73,337.11,338.37,336,337.25,337.62,346.18,364.99,357.26,356.06,359.66,359.79,353.01,348.42,350.36,352.76,348.05,382.02,374.73,374.07,372.81,378.89,388.55,391.79,390.58,384.24,383.94,380.96,377.61,384.35,396.54,402.23,414.15,410.07,409.79,404.32,401.3,403.8,397.62,399.85,395.46,395.05,397.55,396.81,393.14,390,389.1,383.54,381.52,378.03,385.69,383.86,385.59,386.6,389.16,387.4,385.37,382.54,395.44,408.67,404.23,400.07,400.54,400.54,401.74,398.85,397.07,393.88,387.61,399.56,400.97,401.1,396.58,391.65,388.66,382.59,376.41,379.56,386.85,389.82,385.73,383.89,344.97,334.69,337.83,331.43,325.87,322.99,328.48,330.57,334.69,335.65,331.97,327.28,322.98,322.1,314.45,313.08,319.59,323.29,314.14,307.74,307.67,304.7,296.89,288.85,294.11,300.28,299.48,302.16,303.44,307,305.42,307.79,308.28,300.31,295.33,302.01,305.98,306.54,307.86,308.14,322.98,319.57,321.57,325.11,333.47,333.68,327,329.56,335.71,346.78,337.69,324.33,315.89,311.37,303.58,302.41,309.57,312.2,307.83,347.99,353.53,355.98,356.99,357.45,353.17,350.66,340.95,333.94,337.88,338.93,342.05,342.99,346.57,343.78,346.85,367.62,385.29,383.7,375.25,380,384.99,376.35,377.51,377.25,377.5,364.71,365,360.08,367.96,366.14,360.65,360.24,365.77,377.17,380.63,379.73,375.87,373.9,382.35,380,380.35,383.52,374.49,381.32,380.32,377.1,377.96,381.31,380.91,378.9,367.87,374.01,372.23,389.99,384.23,375.97,387.42,391.87,382.7,385,381.35,402.18,402.48,400.23,407.88,413.34,415.63,416.62,420.26,415.77,411.91,409.61,419.37,421.74,412.95,411.2,414.9,418.48,426.22,422.5,415.83,424.46,416.58,418.56,412.1,407.42,411.86,403.49,410.11],"l":[320.87,314.84,322.7,325.4,325.02,327.55,337.2,327.93,333.87,340.73,337.72,342.2,354.49,355.14,351.75,354.04,351.12,350.03,344.78,356.16,354.21,350.46,353.21,354.88,357.5,349.92,340.91,346.97,341.22,335.64,329.67,327.21,324.06,324.62,321.32,326.16,321.94,372.15,381.12,382.12,374.02,384.85,378.48,379.77,380.63,382.07,376.2,357.13,351.93,344.45,340.62,357.41,365.86,373.19,372.15,385.02,382.58,380.14,380.52,382.12,381.27,380.6,383.79,385.41,384.4,381.41,373.41,372.3,371.15,359.98,354.37,357.84,361.19,367.16,368.83,372.33,367.21,369.76,365.98,367.74,369.83,374.81,371.19,369.49,381.21,395.24,383.71,387.56,401.62,402.22,408.04,399.53,409.32,409.4,412.26,402.52,410.4,411,403.19,405,409.52,409.17,402.47,402.69,400.95,368.34,372.86,368.55,363.48,374.9,379.35,372.93,370.02,375.11,377.57,362.71,369.41,369.88,361.45,364.8,379.86,381.26,387.55,377.69,370.27,363.65,360.31,376.15,374.22,371.29,362.77,355,366.79,365.91,364.6,363.51,360.61,355.52,354.39,352.38,342.33,321.4,308.84,302.94,297.14,304.02,310,328.13,322.21,317.91,315.25,313.02,320.08,333.88,328.43,330.01,335.7,336.4,337.53,336.65,345.73,346.4,328.79,337.09,344.11,343.15,354.79,357.75,344.83,336.34,348.66,354.02,356.52,346.7,343.78,340.33,350.83,354.11,353.32,344.04,339.36,336.35,349.3,344.75,348.63,348.3,346.16,346.05,341.51,341.22,339.69,338.96,334,339.09,337.51,342.79,342.91,351.19,350.91,345.88,347.28,349.39,348.9,341.86,345.09,343.83,347.51,347.44,302.46,287.02,284.65,288.45,285,279.62,284.77,290.77,294.19,295.09,299.48,299.9,297.38,287.85,280.67,279.19,279.5,276,276,275.05,279.17,278.49,285.85,291.64,290.1,287.58,289.3,295,290.18,291.91,297.52,295.45,292.7,289.71,295.55,292.47,289.63,286.14,299.18,301.3,298.14,288.9,295.12,294.96,295.2,296.61,300.93,302.47,300.62,295.11,299.02,290.77,285.68,284.52,286.59,287.66,299.63,318.13,322.83,325.54,318.14,319.6,325.13,328.39,329.02,331.87,329.79,323.46,328.65,334.41,347,346.96,346.72,352.77,351.75,345.02,342.23,342.27,340.09,341.07,350.65,360.71,363.64,364.93,372.6,377.9,382.91,379.07,374.41,374.98,372.27,371.57,374.56,378.53,390.87,400.17,400.45,401.66,397.47,393.21,397.11,386.09,392.79,387.19,385.08,387.24,387.28,382.64,379.93,372.93,375.45,373.85,372.17,379.79,380.78,381.06,383.76,383.37,380.91,379.44,373.54,380.3,394.38,394.74,394.9,393.2,390.91,383.07,391.64,389.25,384.82,376.48,383.01,397.03,386.11,389.71,386.94,379.9,371.36,367.12,368.23,375.56,379.22,373.4,369.4,326.24,322.88,322.54,305.35,314.09,308.88,317.15,322.93,322.86,327.78,321.99,316.01,314.4,315.5,306.52,300.96,310.44,313.89,302.44,296.1,297.59,295.02,283.27,282.77,284.08,292.15,291.33,293.77,298.22,299.37,295.9,294.95,300.11,288.45,290.16,294.27,297.39,293.34,301.24,299.56,311.62,310,316.8,316.24,323.47,324.63,317.41,318.96,324.27,334.82,329.34,302,307.32,299.72,296.27,287.19,294.68,304.28,298.91,334.01,341.19,341.58,339.15,345.26,342.7,333.11,331.69,328.21,329.27,329.15,323.85,334.34,338,334.18,339.73,348,366,371.04,367.88,364.42,375.57,363.61,362.86,367.13,363.18,354.42,354.78,353.63,354.11,351.77,353.56,353.53,354.41,362.24,370.52,369.44,366.27,364.44,371.74,372.97,369.45,374.27,367.06,371.23,373.15,370.7,368.92,373.81,371.29,367.5,357.04,345.21,360.96,375.05,372.51,367.67,375.06,377.37,370.4,370.76,373.53,379.5,390.75,388.74,397.09,402.63,408.21,404.77,408.78,408.69,402.01,400.9,404.19,403.43,396,401.6,407.12,406.87,417.2,412.38,405.99,404.24,404.51,404.51,402.83,399.72,400.95,392.95,405.25],"c":[326.73,322.08,325.86,328.65,328.97,333.37,338.45,336.56,339.71,343.84,340,355.68,357.33,359.89,358.33,355.05,354.4,352.51,349.92,358.91,356.83,352.64,357.97,357.25,360,353.97,347.31,348.45,345.5,339.43,333.28,327.3,324.55,325.51,324.67,326.59,323.11,387.21,387.34,387.17,386.69,386.12,384.51,380.74,385.79,385.62,376.72,358.46,355.47,344.71,357.77,368.5,373.47,378.16,388.15,386.57,384.72,387.1,387,391.35,381.33,384.05,392.01,390.35,385.27,383.03,378.26,374.01,373.72,360.43,360.63,368.16,369.76,373.15,376.78,374.6,370.94,370.98,368.26,371.76,377.1,377.03,374.2,380.35,399.87,404.93,397.7,405.43,404,413.81,408.35,412.8,411.3,414.44,413.48,404.17,417.28,415.48,411.19,410.4,414.09,410.95,409.5,407.58,405.29,381.91,379.11,369.73,376.29,377.97,380.81,374.82,379.27,380.83,384.98,373.06,377.34,371.79,368.05,378.89,386.33,392.99,390.29,378.85,373.13,364.44,377.15,378.92,382.15,371.34,363.22,365.46,373.3,368.53,367.79,370.59,362.16,368.57,356,362.64,345.12,324.92,325.8,307.71,336.52,314.66,325.22,333.77,323.44,321.1,321.01,316.23,330.71,334.86,340.7,337.89,339.88,340.82,347.73,341.83,350.45,348.38,339.02,345.46,350.88,344.06,366.67,359.02,345.38,351.6,359.48,358.53,362.1,347.36,348.46,346.37,358.36,354.59,355.3,349.24,343.68,349.39,353.15,346.33,351.17,348.33,349.84,346.05,349.57,342.3,347.81,341.1,339.36,342.63,342.83,346.8,350.01,354.91,352.41,349.04,357.04,351.92,350.22,346.73,347.78,349.21,353.28,352.91,304.18,289.56,289.56,296.92,287.53,281.66,287.46,295.63,298.47,302.95,302.36,303.19,299.07,288.76,290.31,285.59,281.19,277.72,278,281.2,279.29,285.52,296.83,293.52,291.55,289.4,297.72,296.73,290.44,302.19,298.95,296.14,294.63,297.65,301.8,296.48,290.06,299.69,306.32,309.37,300.52,293.03,302.45,295.39,299.04,303.08,303.68,306.38,300.87,302.48,299.22,292.65,287.79,291.71,289.43,299.81,319.81,321.92,328.39,327.62,318.35,327.65,330.45,331,336.33,333.14,332.41,334.87,334.59,343.18,349.23,348.67,355.68,359.5,351.75,345.95,343.47,342.9,349.6,345.59,367.34,371.97,371.16,371.69,376.57,386.14,387.37,379.3,379.4,377.98,376.63,376.25,378.62,393.99,399.54,412.54,407.14,403.42,397.79,398.62,397.62,396.37,394.81,392.75,386.16,395.82,392.21,385.33,385.42,378.53,377.12,376.31,378.03,384.14,383.21,384.83,386.06,385.1,383.99,379.83,381.96,394.97,400.54,399.41,396.65,396.75,393.68,394.03,393.2,394.59,387.37,383.86,396.71,400.42,392.31,390.9,390.09,385.03,375.18,370.72,379.31,378.95,384.33,376.89,381.29,328.14,327.02,329.2,319.83,323.37,321.43,327.53,328.66,333.33,327.78,326.3,319.44,322.83,319.38,307.23,312.14,319.04,315.59,302.54,305.67,299.63,297.54,283.32,286.57,290.02,296.99,295.05,299.57,298.99,301.81,301.92,302.32,300.56,289.16,293.37,297.8,299.89,304.24,304.09,307.38,318.53,317.65,320,324.68,330.98,326.2,319.04,327.77,335.61,335.23,334.38,311.2,309.87,299.79,300.73,292.13,309.23,307.12,301.88,342.75,349.53,350.49,355.13,348.07,352.21,334.93,333.21,329.22,332.19,333.26,341.32,340.99,342.37,338.64,342.18,366.67,383.57,378.16,371.93,379.77,376.47,365.36,363.34,371.15,363.18,359.74,355.53,357.76,360.54,357,355.44,358.25,357.2,369.18,376.89,374.41,368.87,373.105,378.13,379.29,378.89,374.93,368.13,377.13,376.43,373.22,376.39,374.92,378.19,368.98,357.54,367.55,370.82,382.41,374.68,371.2,383.9,379.48,380.3,377.31,374.74,396.08,400,399.7,406.86,411.77,415,416.15,413.51,412.17,407.74,401.25,415.84,404.69,410.7,410.75,414.44,414.17,421.26,414.69,414.63,405.84,412.2,413.56,409.38,402.91,404.81,401.64,408.34],"a":[326.73,322.08,325.86,328.65,328.97,333.37,338.45,336.56,339.71,343.84,340,355.68,357.33,359.89,358.33,355.05,354.4,352.51,349.92,358.91,356.83,352.64,357.97,357.25,360,353.97,347.31,348.45,345.5,339.43,333.28,327.3,324.55,325.51,324.67,326.59,323.11,387.21,387.34,387.17,386.69,386.12,384.51,380.74,385.79,385.62,376.72,358.46,355.47,344.71,357.77,368.5,373.47,378.16,388.15,386.57,384.72,387.1,387,391.35,381.33,384.05,392.01,390.35,385.27,383.03,378.26,374.01,373.72,360.43,360.63,368.16,369.76,373.15,376.78,374.6,370.94,370.98,368.26,371.76,377.1,377.03,374.2,380.35,399.87,404.93,397.7,405.43,404,413.81,408.35,412.8,411.3,414.44,413.48,404.17,417.28,415.48,411.19,410.4,414.09,410.95,409.5,407.58,405.29,381.91,379.11,369.73,376.29,377.97,380.81,374.82,379.27,380.83,384.98,373.06,377.34,371.79,368.05,378.89,386.33,392.99,390.29,378.85,373.13,364.44,377.15,378.92,382.15,371.34,363.22,365.46,373.3,368.53,367.79,370.59,362.16,368.57,356,362.64,345.12,324.92,325.8,307.71,336.52,314.66,325.22,333.77,323.44,321.1,321.01,316.23,330.71,334.86,340.7,337.89,339.88,340.82,347.73,341.83,350.45,348.38,339.02,345.46,350.88,344.06,366.67,359.02,345.38,351.6,359.48,358.53,362.1,347.36,348.46,346.37,358.36,354.59,355.3,349.24,343.68,349.39,353.15,346.33,351.17,348.33,349.84,346.05,349.57,342.3,347.81,341.1,339.36,342.63,342.83,346.8,350.01,354.91,352.41,349.04,357.04,351.92,350.22,346.73,347.78,349.21,353.28,352.91,304.18,289.56,289.56,296.92,287.53,281.66,287.46,295.63,298.47,302.95,302.36,303.19,299.07,288.76,290.31,285.59,281.19,277.72,278,281.2,279.29,285.52,296.83,293.52,291.55,289.4,297.72,296.73,290.44,302.19,298.95,296.14,294.63,297.65,301.8,296.48,290.06,299.69,306.32,309.37,300.52,293.03,302.45,295.39,299.04,303.08,303.68,306.38,300.87,302.48,299.22,292.65,287.79,291.71,289.43,299.81,319.81,321.92,328.39,327.62,318.35,327.65,330.45,331,336.33,333.14,332.41,334.87,334.59,343.18,349.23,348.67,355.68,359.5,351.75,345.95,343.47,342.9,349.6,345.59,367.34,371.97,371.16,371.69,376.57,386.14,387.37,379.3,379.4,377.98,376.63,376.25,378.62,393.99,399.54,412.54,407.14,403.42,397.79,398.62,397.62,396.37,394.81,392.75,386.16,395.82,392.21,385.33,385.42,378.53,377.12,376.31,378.03,384.14,383.21,384.83,386.06,385.1,383.99,379.83,381.96,394.97,400.54,399.41,396.65,396.75,393.68,394.03,393.2,394.59,387.37,383.86,396.71,400.42,392.31,390.9,390.09,385.03,375.18,370.72,379.31,378.95,384.33,376.89,381.29,328.14,327.02,329.2,319.83,323.37,321.43,327.53,328.66,333.33,327.78,326.3,319.44,322.83,319.38,307.23,312.14,319.04,315.59,302.54,305.67,299.63,297.54,283.32,286.57,290.02,296.99,295.05,299.57,298.99,301.81,301.92,302.32,300.56,289.16,293.37,297.8,299.89,304.24,304.09,307.38,318.53,317.65,320,324.68,330.98,326.2,319.04,327.77,335.61,335.23,334.38,311.2,309.87,299.79,300.73,292.13,309.23,307.12,301.88,342.75,349.53,350.49,355.13,348.07,352.21,334.93,333.21,329.22,332.19,333.26,341.32,340.99,342.37,338.64,342.18,366.67,383.57,378.16,371.93,379.77,376.47,365.36,363.34,371.15,363.18,359.74,355.53,357.76,360.54,357,355.44,358.25,357.2,369.18,376.89,374.41,368.87,373.105,378.13,379.29,378.89,374.93,368.13,377.13,376.43,373.22,376.39,374.92,378.19,368.98,357.54,367.55,370.82,382.41,374.68,371.2,383.9,379.48,380.3,377.31,374.74,396.08,400,399.7,406.86,411.77,415,416.15,413.51,412.17,407.74,401.25,415.84,404.69,410.7,410.75,414.44,414.17,421.26,414.69,414.63,405.84,412.2,413.56,409.38,402.91,404.81,401.64,408.34],"v":[350200,372700,292900,268000,269500,284500,283000,610100,258900,419700,553900,465200,689500,418600,460200,349300,435700,576400,279900,519800,240400,249700,270500,182300,394500,470200,542600,418800,400800,324400,386700,271300,206800,373700,298000,459100,660200,1905900,890400,533000,669000,401800,361900,432400,462100,352800,473800,689700,463100,761000,688900,430300,366300,861400,1017500,914100,238300,327000,416100,663500,415900,416800,345200,490100,295400,343400,307900,577500,599300,577000,452000,1737300,300000,105600,310800,220300,204500,180100,343600,285000,346300,250200,452600,585500,621600,656100,683500,344000,447800,670200,500900,323500,278500,269900,398500,352300,401100,330000,354200,303800,279800,365200,377200,391100,624000,1176300,790000,471600,590200,553500,311500,272100,395400,519600,660800,531800,699500,487000,610200,648200,645700,502100,531700,656500,371900,425200,379000,359800,484900,458700,462800,865000,383400,456900,280000,343800,277700,513000,561000,526400,1014500,933600,1073800,1162000,1254600,858200,612000,309700,468300,382700,430200,496900,517400,570000,434700,252600,308200,278000,589800,538400,456600,697900,1025000,739100,518300,355900,634200,481000,621000,533300,364300,392500,694700,766300,435600,412700,626100,383900,341700,869100,374900,308500,296600,383400,303900,344700,1025400,459300,393000,347200,294900,322300,359900,926200,443900,403000,363300,859400,807500,429400,487700,528300,251700,444700,431600,324500,389500,565100,3292800,2596000,1383700,1033600,717100,1818400,1939400,1362400,905000,1039100,788000,823800,1099300,1374300,1201300,1285300,1393600,942700,707900,789200,548000,602000,623100,710900,414500,632500,646000,565600,650600,500300,515400,466000,361000,707200,721700,541500,541200,661700,504600,641000,1083700,865300,384100,326700,539700,515100,1052800,792700,2012700,746500,474400,702400,470900,396800,626300,848700,1209600,616700,731900,433000,491200,603900,744500,1647700,755100,649800,581900,731300,446600,601600,642300,573900,544800,545100,520700,467500,528100,603800,606700,852700,1421400,779100,1144000,407900,511900,536700,502100,637000,630700,563800,446000,585900,361900,596600,1108600,574700,628600,211000,413100,442800,468900,626400,468800,675900,413900,541000,565700,620000,699300,672500,504400,593400,1910500,471100,346300,116100,231500,365500,267900,217600,461800,433400,466100,553800,413600,493600,331900,770300,518000,393000,550800,395100,519000,521300,581400,308500,367900,382800,673200,865200,532900,907700,688500,697400,785300,2554200,3754500,4046100,3478700,2532400,2012500,1423100,1310400,1355600,875900,1370900,1033200,1233300,2117400,1260700,1255600,1246600,1709300,1205200,926400,979500,732500,1349700,975500,713000,1500500,962700,1223900,1980600,963000,671000,1117000,925900,848400,786700,1270100,911800,727300,652300,757500,1006200,883500,857000,907900,749600,673400,733500,439200,748900,999500,719500,1452400,869600,1155400,1072400,1269600,1173400,781800,1025900,2131000,1865300,2014700,1814100,1074400,1264000,1233800,1089600,856400,833700,781100,904300,656000,478000,594700,654500,1442000,3019800,1529400,665400,920400,952800,676500,789900,1038800,515500,836900,780900,653400,1055300,978700,1460800,821700,843300,928300,936300,2032500,724061,230728,928100,749000,771700,806700,838000,532900,499900,470500,717200,567600,760500,573600,857500,1170000,956700,1458700,819200,803800,919300,723100,783100,715100,1162300,1999900,1104500,892300,888600,826600,669800,736900,688600,387600,608800,739700,1091800,1233800,816900,600300,631800,426600,741500,435100,679200,517200,621500,438300,352100,419500,755200,572700,487157]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[102.65,101.82,102,99.5,98.37,97.16,96.63,108.21,111,111.32,112.34,116.01,115.45,115.6,112.06,115.15,114.19,113.62,116.82,114.06,114.11,119,118.69,119.5,121.04,120.17,118.92,121.87,124.52,124.64,123.57,125.67,124.94,123.9,126.83,130.4,130.7,133.1,134.04,133.14,133.44,136.92,130.08,128.72,129.64,130.8,130.3,133.42,132.59,128.32,116.41,124.39,122.3,124.35,122.56,116.39,120.1,120.39,120.72,124.16,128.21,131.93,128.85,133.17,134.25,130.62,129.62,130.5,133.47,132.56,127.78,127.47,127.03,121.68,114.34,119.47,122.59,121.84,126.2,128.52,130,130.02,133.36,131.48,135.65,137.46,130.88,132.79,135.02,135.26,137.72,138.26,137.69,136.07,134.16,141.33,147.13,149,149,158.9,156.86,158.55,160.04,158.25,156.8,150.71,154.39,156.67,157.35,160,155.36,157.07,139.03,139.81,142.74,135.98,138.62,135.89,138.61,136.7,136.61,135.05,140.04,140.3,141.92,143.57,146.32,149.33,154.3,156.75,154.29,156.4,156.5,154,156.39,156.42,156.25,160.27,171.48,174.03,172.68,175.22,177.81,184.46,184.55,184.86,185.68,184.98,181.9,183.65,184.93,174.65,177.88,178.32,179.71,180,182.13,187.29,188.09,181.26,179.71,185.06,186.13,188.57,199.39,197.06,192.34,199.05,196.6,199.9,198.63,197.02,194.03,194.12,202.28,210.86,211.28,218.03,211.61,194.95,204.75,208.98,198.84,212.9,213.07,201.6,198.81,196.15,204.3,208.96,191.12,192.09,196.64,194.95,189.15,195.76,205.4,199.41,193.03,192.25,197.08,191.01,198,194.9,193.73,190.17,187.44,190.35,188.43,193.46,195.95,197.08,195.76,186.53,180.94,185.48,184.87,193.97,198.56,198.83,198.78,199.61,189.08,188.58,176.49,185.4,180.47,196.46,205.59,227.94,230.8,232.17,234.23,237.37,244.81,238.77,244.28,245.78,253.31,251.99,250.92,241.05,214.47,214.25,212.97,207.56,205.56,201.02,208.98,204.4,212.56,218.61,219.54,217.25,214.16,218.08,205.43,211.02,207.6,206.12,210.42,217.8,230.14,227.86,222.69,225.29,213.27,217.13,218.25,217.38,209.16,216.07,220.52,222.45,227.2,236.33,234.01,233.73,229.67,231.15,239.39,233.81,227.15,216.96,215.51,212.09,195.28,189.76,164.2,173.57,186.93,186.82,193.83,195.9,192.46,177.62,185.45,182.06,190.99,199.43,208.47,182.07,190.06,176.69,182.89,191.1,226.32,223.07,214.18,212.65,216.91,217.73,217.82,203.05,206.01,193.08,193.41,197.96,204.01,211.31,219.94,225.12,229.96,232.99,225.56,227.28,237.34,242.81,247.86,249.54,247.39,261.51,271.04,274.23,266.55,284.49,285.21,280.6,275.83,266.88,267.34,268.73,278.92,288.33,307.14,300.83,307.34,302.26,315.9,311.33,314.52,323.03,319.9,337.48,344.01,338.35,360,369.99,369.02,383.01,390.88,396.49,405.32,404.04,407.63,423.13,423.05,390.92,391.29,352.83,341.95,344.23,363.88,367.71,345.67,357.91,350,339.47,331.89,342.11,347.76,364.05,372.24,342.98,327.14,315.21,317.1,325.33,321.9,314.2,320.37,321.01,316.01,338.8,327.13,308.7,309.95,293.83,296.44,301.18,323.81,317.82,322.65,331.57,339.73,321.66,313.5,330.86,333.08,345.29,333.97,346.47,362.4,338.51,334.8,323.19,298.34,298.12,313.37,281.1,274.77,271.97,277.94,275.19,285,300.73,305.51,330.92,320.01,336.35,342.85,337.83,338.63,348.08,345,325,338.18,338.08,329.73,338.99,335.76,326.64,317.6,326.65,303.52,298.11,302.01,307.47,298.16,308.27,308.38,302.52,299.07,272.22,266.87,258.86,257.63,249.32,262,258.91,266.48,260.71,270.53,288.04,281.4,289.68,289.69,270.41,273.59,280.15,263.93,274.64,267.58,273.36,265.67,254.59,251.18,245.16,261.9,252.4,262.18,278.6,288,293.58,320.35,330.06,327.57,305.28,305,313.61,318,322.43,322.05,322.93,331.09,346.81,355.71,350.11,348.89,345.15,335.38,326.46,298.22,312.84,322.57,350.11,356.03,338.58,307.78,300.6,297.52,291.17,291.94,288.38,301.07,305.37,318.47,334.02,331.44,339.93,343.3,342.66,332.46,328.61,338.37,355.71,349.73,356.75,346.55,328.95,387,387.32,357.63,377.31,383.28,385.09,375.09,363.56,370.85,370.8,381.21,405.74,412.7,407.71,411,368.02,374.85,378.81,389.55,376.15,369.53,364.31,322.68,332.74,317.6,341.15,348.74,355.64,355.86,354.2,345.66,353.15,344.64,339.82,352.19,349.25,317.52,285,300.11,279.8,282.48,289.68,301.35,299.33,304.12,297.5,299.75,292.44,327.5,329.02,336.31,359.39,345.58,375.32,378.97,394.04,402.28,392.39,389.8,382.69,387.05,381.96,397.79,379.98,391.82,368.23,332.29,322.99,329,313.11,299.65,286,303.65,292.91,307.52,318.82,326.78,307.53,304.6,357.45,330.28,338.15,382.79,370.13,358.42,355.9,375.87,369.84,372.16,367.48,372.69,381.35,405.77,408.48,406.45,405.99,405.33],"h":[104.08,102.84,102.03,100.26,99.1,97.35,108.71,112.4,113.21,114.32,117.71,117.11,117.57,116.26,115.41,116.2,115.27,118.64,118.03,116.48,122.8,121.48,120.16,121.2,122.25,122.12,122.62,125.02,124.81,125.86,126.74,126.04,125.21,129.41,131.34,131.51,135.9,135.03,135.02,134.99,137.08,137.39,131,130.22,132.71,133.51,134.39,136.17,134.4,129.94,126.47,124.92,124.76,125.96,123.61,119.61,121.38,121.38,124.58,129.93,133.97,133,134.05,134.65,134.83,131.34,134.57,134.53,136.95,133.02,128.36,127.73,129.98,121.99,120.18,122.69,123.27,127.98,129.5,130.73,131.55,133.6,134.32,135.92,138.92,138.45,133.07,136.76,137.03,138.32,140.11,140.7,137.98,139.12,143.73,146.96,151.44,150.93,159.46,161.22,159.43,160.46,162.53,159.6,160.26,155.79,158.29,159.5,159.71,160,157.86,158.66,140.36,145.27,143.75,139.04,139.28,140.28,141.93,138.31,137.64,141.9,142.68,143.3,149.75,146.74,149.81,154.41,156.43,157.91,157.44,158.81,157.3,157,157.62,157.61,161.99,174.68,174.79,174.83,176.98,179.07,184.57,187.65,186.23,186.04,186.16,185.88,183.95,185.89,185.98,178.73,179.74,182.95,183.12,183.9,186.9,190.39,189.96,181.26,186.3,186.81,189.27,199.78,199.58,197.39,199.83,200.71,198.31,201.95,199.35,199.23,195.66,202.85,210.08,211.65,218.72,220.2,212.64,208.5,209.03,209.48,213.37,214.37,215.34,206.57,203.12,203.95,211.31,211.78,192.9,197.73,197.39,197.23,195.85,205.7,210.02,199.41,195.42,197.01,200.69,199.32,202.79,197.83,197.45,190.17,189.86,192.59,193.82,199.66,198.81,198.58,195.98,189.05,190.38,186.87,195.55,201.22,202.13,200.61,204.64,202.65,192.21,190.68,187.29,188.65,198.36,207.58,230.18,233,233.48,235.85,236.3,246.43,245.94,245.13,250.6,252.24,255.21,254.96,251.68,243.2,220.68,218.38,214.19,210.86,208.96,210.14,212.57,214.54,215.34,222.68,220.41,217.46,219.91,220.41,213.37,211.25,211.98,213.87,219.11,237.51,232.25,229.23,227.99,226.95,216.89,221.43,222.5,217.89,218.18,220.53,224.78,228.27,234.67,236.37,234.56,236.29,232.06,239.99,245.68,237.38,229.09,224.7,218.7,212.15,208.69,196.77,190.45,192.72,190.64,199.21,199.68,196.78,197.94,189.73,190.74,189.24,201.38,209.76,210.9,203.8,190.06,183.81,190.11,239.74,229.5,229.84,216.39,217.48,219.42,219.89,218.48,208.23,209.15,195.75,198.68,203.2,218.2,223.57,229.92,228.4,233,234.76,235.46,238,242.7,252.67,249.17,249.85,267.29,269.4,274.59,276.76,299.06,289.47,285.61,283,279.98,277.59,276.57,281.52,287.65,307.25,309.65,308,308.59,315.75,320.39,316.02,326.85,323.82,336.66,348.1,349.07,356.14,369.46,373.53,384.8,394.02,399.35,405.33,411.35,412.1,424.69,428.22,423.05,405.06,391.82,356.46,349.02,365.34,370.8,369.95,358.5,362.27,355.13,346.71,349.86,355.01,364.95,375.24,372.24,352,332.68,323.97,337.28,338.48,328.09,324.66,323.89,325,338.88,342.1,334.64,317.05,310,316.12,313.11,344.12,326.32,334.61,335.24,341.73,344.15,327.21,328.71,337.61,348.06,352.42,353.14,365,369,339.6,336.81,326.25,307,314.69,316.8,290.57,279.18,291.64,280.48,289.98,306.42,310.74,338.42,335.88,339.34,353.71,345.47,352.71,347.09,349.88,350.97,345.33,341.04,344.73,346.99,346.24,341.94,328.69,327.45,331.48,314.36,310.94,311.09,308.94,313.25,311.46,311.73,303.44,301.43,274.16,271.36,260.93,261.27,274.27,267.46,268.38,267.29,271.63,291.75,294.32,300.77,297.94,292.47,275.66,291.52,281.77,295.95,277.72,278.11,273.36,271.24,258.63,257.37,260.76,264.59,269.29,280.87,288.98,295.66,321.65,333.29,335.4,334.87,317.06,315.51,321.05,330.54,332.85,333.49,333.71,346.52,363.8,356.86,355.7,349.4,346.49,346.54,328.11,316.06,327.51,352.12,367.21,357.14,339.33,316.85,304.68,297.52,293.29,294.61,308.43,323.34,322.74,354.97,342.26,344.24,344.99,347.43,348.21,334.01,342.65,363.55,362.65,361.79,364.6,348.43,389.35,393.38,388,374.21,395.44,395.5,397.02,379,377.7,375.94,385.34,411.58,416.24,423.56,417.1,412.19,385,387.69,396.67,399.99,383.99,377.52,370.35,340.59,335.57,352.91,358.29,358.37,368.02,364.01,360.88,354.92,356.71,349.91,358.9,366.68,360,326.57,305,305.87,289.6,296.89,304.44,302.94,309.3,310.8,311.44,305.39,333.4,336.73,338.37,364.99,359.79,382.02,391.79,396.54,414.15,404.32,397.55,390,386.6,389.16,408.67,401.74,401.1,396.58,389.82,344.97,334.69,335.65,323.29,307.74,303.44,308.28,306.54,322.98,333.68,346.78,312.2,356.99,357.45,346.57,385.29,384.99,377.51,367.96,380.63,382.35,383.52,381.31,389.99,391.87,407.88,420.26,421.74,426.22,424.46,411.86],"l":[101.63,100.21,99.61,96.88,96.47,93.56,96.33,107.28,110.7,111.05,111.88,115.21,114.31,111.52,110.85,113.73,112.6,111.77,112.3,112.45,113.45,117.16,117.29,118.46,119.55,118.57,116.83,121.44,120.62,121.8,122.93,123.31,122.88,120.79,126.02,129.46,130.48,132.44,132.32,132.38,131.33,128.42,127.72,125.03,128.96,129.72,128.79,129.65,127.33,122.75,115.32,117.67,121.42,121.93,116.32,113.98,115.21,117.8,120.48,122.43,127.54,128,128.74,131.23,126.88,127.71,128.28,129.47,132.84,126.45,123.59,121.92,115.71,115,112,118.75,118.93,120.28,125.18,127.12,129.05,128.75,129.6,130.12,135.1,128.9,129.69,132.79,133.43,134.17,136.56,137.44,132.95,134.71,131.35,140.76,145.2,147.65,147.19,156.34,156.25,157.31,157.04,155.24,151.11,150.08,153.75,155.05,157.12,153.97,154.27,136.61,136.01,139.11,135.1,133.9,133.35,134.08,136.7,134.7,133.71,134.68,136.14,140.14,137.72,139.81,144.66,148.72,153.36,153.2,152.05,154.2,154.12,153.04,154.15,154.36,155.16,159.6,170.51,169.34,172.03,173.89,177.63,182.68,179.18,183.2,182,181.88,177.71,181.97,171.32,172.7,175.07,178.32,178.9,178.2,180.35,186.8,179.57,177.58,179.27,182.8,180.21,181.87,194.87,191.84,191.93,194.05,193.61,192.48,193.73,192.56,192.7,193.6,200.68,206.79,206.62,212.26,187.66,194.11,202.8,196.2,198.02,210.1,199.12,197.55,192.96,195.67,203.51,188.75,187.28,191.1,189.21,189.5,187.69,194.15,197.6,191.48,190.35,191.52,196.38,190.73,191.01,192.28,189.14,184.81,186.46,188.34,186.76,190.83,193.79,194.24,189.25,177.25,179.98,167.94,181.25,193.73,193.91,193.26,195.17,187.86,185.02,175.9,173.41,174.95,180.47,195.23,202.04,226.2,228.06,231.33,232.22,236.78,236.53,238,242.94,243.92,248.34,248.54,235.8,199.31,210.93,209.92,203.76,203.37,200.23,199.11,201.85,203.86,208.23,216.34,212.58,210.98,213.45,207.68,202.55,199.87,204.1,202.02,209.32,213.34,225.78,216.29,218.7,205.57,212.68,212.81,204.58,208.88,207.68,215.95,219.42,219.74,225.43,228.15,232,229.93,217.57,227.46,236.21,222.55,214.49,215.17,214.4,189.12,191.51,166.14,161.01,154.39,173,183.07,185.99,184.21,177.32,177.33,175.83,182.06,189.99,197.06,181.22,180.72,171.38,173.81,182.46,191,220.36,210.72,208.4,211.89,212.14,213.95,203.63,201.47,195.29,187.31,191.62,195.81,201.79,208.81,216.38,212.85,221.13,222.53,224.74,225.82,235.03,240.59,242.77,243.03,244.77,261.18,267.07,262.67,266.35,280.86,279.4,272.13,258.91,263.97,265.26,264.88,278.29,286.34,296.18,295.7,297.86,296.4,303.09,301.59,313.48,311.37,317.94,333.09,336.54,337.02,356.56,367.72,361.95,377.84,373.21,391.59,395.67,400.49,407.63,413.76,394.37,389.16,350.55,339.43,333.91,341.92,356.05,332.61,342.06,340.55,335.81,324.35,330.01,338.43,338.14,362.77,342.31,329.53,315.22,304.07,316.27,320.11,312.2,297.65,311.51,307.11,310.11,320.48,304.01,296.37,292.24,290.36,288.32,296.56,306.08,309.94,304.62,320.02,327.56,310.34,305.01,324.19,331.99,318.82,322.13,341.89,329.39,321.56,325.19,300.42,294.49,295.62,280.75,270.37,269.37,271.36,265.61,270.28,282.27,287.56,302.58,316.36,318.58,327.61,334.49,335.23,334.06,338.28,311.46,317.76,323.07,327.28,320.85,332.49,323.6,311.77,303.15,302.36,296.15,291.95,298.72,298.3,295.37,296,288.43,292.31,262.74,261.01,252.18,248.6,248.18,249.32,257.71,253.89,259.95,257.74,267.34,276.67,272.81,285.27,267.65,265.23,273.52,260.96,256.06,267.24,267.58,261.88,248.86,248.11,231.9,234.04,241.95,249.34,258.9,273.6,282.36,292.92,317.87,327.58,302.89,293.46,299.02,309.7,314.52,316.44,307.2,320.36,326.3,342.36,340.68,341.44,337.89,333.47,321.95,288.94,294.71,307.95,313.99,346.01,334.45,299.02,297.68,289.71,288.78,283.59,279.28,279.24,300.02,300.26,312.04,320.79,325.14,334.15,332.91,325.74,314.84,325.02,333.87,350.03,344.78,340.91,324.06,321.32,374.02,357.13,340.62,372.15,380.14,373.41,354.37,361.19,365.98,369.49,381.21,399.53,402.52,402.47,368.34,363.48,362.71,361.45,360.31,355,360.61,321.4,297.14,315.25,313.02,335.7,328.79,336.34,340.33,344.04,336.35,341.22,334,337.51,345.88,341.86,284.65,279.62,280.67,275.05,278.49,287.58,289.71,286.14,288.9,295.2,284.52,286.59,318.14,323.46,334.41,340.09,341.07,372.6,371.57,390.87,386.09,382.64,372.17,379.79,373.54,380.3,383.07,376.48,367.12,368.23,305.35,308.88,314.4,300.96,282.77,284.08,288.45,290.16,299.56,316.24,302,287.19,298.91,328.21,323.85,334.18,363.61,354.42,351.77,353.53,364.44,367.06,367.5,345.21,367.67,373.53,402.63,396,401.6,402.83,392.95],"c":[101.78,101.58,100.14,97.74,97.34,96.98,108.21,110.8,111.05,112.48,115.84,115.9,115.45,111.56,115.09,114.35,113.88,116.52,113.46,114.45,119.05,119.06,119.86,121.04,120.38,118.94,120.95,124.82,124.11,124.2,125.77,124.41,123.54,126.59,130.4,130.57,133.29,133.62,133.4,133.94,136.4,130.78,129.37,128.53,130.88,130.73,133.49,131.94,128.82,122.76,124.81,120.01,124.59,122.16,117.16,119.31,120.92,120.99,124.27,127.8,132.48,128.69,133.17,134.1,131,129.49,129.52,133.94,134.58,126.72,126.24,127.21,121.21,115.47,118.41,121.37,121.84,127.1,129.15,129.95,129.83,133.41,131.33,135.81,138.14,130.16,132.81,134.76,135.44,137.45,138.38,138.04,134.02,135.53,142.07,146.53,148.83,149.4,158.93,157.25,158.25,160.26,158.21,156.19,151.13,153.89,157.67,158.49,159,154.9,156.18,139.81,138.04,142.09,135.18,138.72,134.73,139.51,137.08,136.21,134.39,139.98,141.32,141.44,144.38,146.34,149.2,154.33,156.4,154.9,156.94,156.59,154.76,156.31,156.81,155.69,158.52,169.89,174,172.41,175.5,178.07,183.96,184.99,184.16,185.47,183.84,184.08,183.39,185.24,174.11,177.85,177.03,179.7,179.42,183.03,186.56,187.73,181.16,179.52,185.88,185.79,188.14,199.75,197.92,193.21,198.21,195.95,198.16,199.29,196.56,193.79,193.19,202.23,209.75,210.72,218.14,212.49,193.59,206.18,208.47,200.11,212.7,213.18,199.51,198.65,194.88,202.32,208.21,190.5,191.58,196.52,194.16,190.65,195.2,205.32,201.25,193.87,193.59,196.48,198.09,197.15,195.18,193.98,189.99,187.55,189.36,189.48,192.49,196.17,196.76,194.68,190.71,181.8,185.42,182.69,193.65,199.44,199.57,196.66,198.58,188.94,188.97,176.56,184.76,179.78,198.24,206.94,229.16,230.81,231,234.69,235.41,244.8,238.6,244.97,245.37,251.71,252.33,250.88,239.58,214.23,218.08,216.96,208.2,206.25,200.71,208.77,203.2,212.81,215.24,220.23,217.13,213.72,217.63,209.52,212.01,205.54,204.96,211.89,217.24,232.13,228.7,222.53,227,213.62,215.75,218.11,215.09,210.08,217.32,218.72,222.07,226.3,234.11,233.28,233.76,231.01,230.88,239.6,237.53,223.79,217.36,216.06,216.38,194.89,200,184.48,173.46,185.36,179.94,195.93,197.51,191.32,178.08,186.98,178.46,186.68,199.85,208.93,185.56,190.37,174.76,180.82,188.75,226.89,223.05,213.15,212.34,215.4,216.24,217.43,206.07,203.93,195.47,191.06,195.89,202.8,211.1,221.95,222.82,222.48,232.65,225.4,228.27,237.74,240.33,250.38,247.09,247.42,261.82,268.33,273.62,264.67,283.48,283.95,281.72,273.88,266.44,268.83,268.7,281.22,284.72,307.14,299.9,306.5,299.87,314.65,312.24,312.22,322.25,319.26,336.58,342.71,337.78,355.49,369.4,370.69,384.7,389.81,395.47,405.27,402.25,407.35,423.4,420.18,396.58,393.58,355.7,343.4,344.71,364.49,367.55,343.06,356.84,349.71,338.43,331.35,340.96,348.35,361.71,372.6,347.03,333.73,319.23,316.94,325.91,321.77,316.18,323.65,323.01,312.97,338.14,325.97,308.58,312.12,295.39,296.44,303.02,327.93,320.42,318.95,335.06,339.01,329.71,310.83,328.58,336.89,346.25,334.01,345.68,364.03,337.87,335.23,327.98,300.81,298.32,312.28,283.93,275.5,269.53,276.5,272.19,282.12,302.68,305.07,331.85,321.16,338.03,347.37,336.53,338.48,346.66,342.58,322.21,339.08,338.75,333.13,341.39,333.78,328.73,314.05,326.89,304.96,298.97,299.96,309.63,300,307.17,306.9,300.36,296.79,271,267.48,260.61,258.77,249.28,269.2,259.84,266.54,264.15,270.77,288.72,285.77,289.89,291.66,270,273.37,281.02,263.57,275.8,269,274.21,267.4,252.61,253.64,244.76,260.49,255.92,261.88,280.39,288.85,292.14,320.14,329.74,329.23,305.07,307.96,312.45,316.12,320.74,322.82,325.21,331.25,346.04,355.94,352.9,347.31,344.23,335.94,322.66,296.1,311.3,321.25,351.11,355.95,336.46,308.9,302.09,294.94,290.27,290.12,286.21,302.4,302.72,317.96,345.66,332.7,339.98,342.42,346.35,328.84,325.86,336.56,357.33,352.51,357.97,348.45,324.55,387.21,384.51,358.46,373.47,384.72,384.05,378.26,368.16,374.6,371.76,380.35,404,411.3,415.48,409.5,369.73,374.82,377.34,392.99,377.15,365.46,362.16,324.92,325.22,321.01,337.89,350.45,344.06,359.48,346.37,349.24,351.17,342.3,342.63,352.41,350.22,352.91,287.53,302.95,290.31,281.2,291.55,302.19,301.8,306.32,295.39,300.87,291.71,328.39,331,334.59,359.5,349.6,371.69,379.4,393.99,403.42,394.81,385.33,378.03,386.06,381.96,396.75,387.37,392.31,370.72,381.29,323.37,333.33,319.38,302.54,286.57,298.99,289.16,304.24,320,327.77,309.87,307.12,355.13,329.22,342.37,383.57,365.36,355.53,355.44,374.41,379.29,376.43,368.98,374.68,377.31,406.86,412.17,410.7,414.69,409.38,408.34],"a":[101.78,101.58,100.14,97.74,97.34,96.98,108.21,110.8,111.05,112.48,115.84,115.9,115.45,111.56,115.09,114.35,113.88,116.52,113.46,114.45,119.05,119.06,119.86,121.04,120.38,118.94,120.95,124.82,124.11,124.2,125.77,124.41,123.54,126.59,130.4,130.57,133.29,133.62,133.4,133.94,136.4,130.78,129.37,128.53,130.88,130.73,133.49,131.94,128.82,122.76,124.81,120.01,124.59,122.16,117.16,119.31,120.92,120.99,124.27,127.8,132.48,128.69,133.17,134.1,131,129.49,129.52,133.94,134.58,126.72,126.24,127.21,121.21,115.47,118.41,121.37,121.84,127.1,129.15,129.95,129.83,133.41,131.33,135.81,138.14,130.16,132.81,134.76,135.44,137.45,138.38,138.04,134.02,135.53,142.07,146.53,148.83,149.4,158.93,157.25,158.25,160.26,158.21,156.19,151.13,153.89,157.67,158.49,159,154.9,156.18,139.81,138.04,142.09,135.18,138.72,134.73,139.51,137.08,136.21,134.39,139.98,141.32,141.44,144.38,146.34,149.2,154.33,156.4,154.9,156.94,156.59,154.76,156.31,156.81,155.69,158.52,169.89,174,172.41,175.5,178.07,183.96,184.99,184.16,185.47,183.84,184.08,183.39,185.24,174.11,177.85,177.03,179.7,179.42,183.03,186.56,187.73,181.16,179.52,185.88,185.79,188.14,199.75,197.92,193.21,198.21,195.95,198.16,199.29,196.56,193.79,193.19,202.23,209.75,210.72,218.14,212.49,193.59,206.18,208.47,200.11,212.7,213.18,199.51,198.65,194.88,202.32,208.21,190.5,191.58,196.52,194.16,190.65,195.2,205.32,201.25,193.87,193.59,196.48,198.09,197.15,195.18,193.98,189.99,187.55,189.36,189.48,192.49,196.17,196.76,194.68,190.71,181.8,185.42,182.69,193.65,199.44,199.57,196.66,198.58,188.94,188.97,176.56,184.76,179.78,198.24,206.94,229.16,230.81,231,234.69,235.41,244.8,238.6,244.97,245.37,251.71,252.33,250.88,239.58,214.23,218.08,216.96,208.2,206.25,200.71,208.77,203.2,212.81,215.24,220.23,217.13,213.72,217.63,209.52,212.01,205.54,204.96,211.89,217.24,232.13,228.7,222.53,227,213.62,215.75,218.11,215.09,210.08,217.32,218.72,222.07,226.3,234.11,233.28,233.76,231.01,230.88,239.6,237.53,223.79,217.36,216.06,216.38,194.89,200,184.48,173.46,185.36,179.94,195.93,197.51,191.32,178.08,186.98,178.46,186.68,199.85,208.93,185.56,190.37,174.76,180.82,188.75,226.89,223.05,213.15,212.34,215.4,216.24,217.43,206.07,203.93,195.47,191.06,195.89,202.8,211.1,221.95,222.82,222.48,232.65,225.4,228.27,237.74,240.33,250.38,247.09,247.42,261.82,268.33,273.62,264.67,283.48,283.95,281.72,273.88,266.44,268.83,268.7,281.22,284.72,307.14,299.9,306.5,299.87,314.65,312.24,312.22,322.25,319.26,336.58,342.71,337.78,355.49,369.4,370.69,384.7,389.81,395.47,405.27,402.25,407.35,423.4,420.18,396.58,393.58,355.7,343.4,344.71,364.49,367.55,343.06,356.84,349.71,338.43,331.35,340.96,348.35,361.71,372.6,347.03,333.73,319.23,316.94,325.91,321.77,316.18,323.65,323.01,312.97,338.14,325.97,308.58,312.12,295.39,296.44,303.02,327.93,320.42,318.95,335.06,339.01,329.71,310.83,328.58,336.89,346.25,334.01,345.68,364.03,337.87,335.23,327.98,300.81,298.32,312.28,283.93,275.5,269.53,276.5,272.19,282.12,302.68,305.07,331.85,321.16,338.03,347.37,336.53,338.48,346.66,342.58,322.21,339.08,338.75,333.13,341.39,333.78,328.73,314.05,326.89,304.96,298.97,299.96,309.63,300,307.17,306.9,300.36,296.79,271,267.48,260.61,258.77,249.28,269.2,259.84,266.54,264.15,270.77,288.72,285.77,289.89,291.66,270,273.37,281.02,263.57,275.8,269,274.21,267.4,252.61,253.64,244.76,260.49,255.92,261.88,280.39,288.85,292.14,320.14,329.74,329.23,305.07,307.96,312.45,316.12,320.74,322.82,325.21,331.25,346.04,355.94,352.9,347.31,344.23,335.94,322.66,296.1,311.3,321.25,351.11,355.95,336.46,308.9,302.09,294.94,290.27,290.12,286.21,302.4,302.72,317.96,345.66,332.7,339.98,342.42,346.35,328.84,325.86,336.56,357.33,352.51,357.97,348.45,324.55,387.21,384.51,358.46,373.47,384.72,384.05,378.26,368.16,374.6,371.76,380.35,404,411.3,415.48,409.5,369.73,374.82,377.34,392.99,377.15,365.46,362.16,324.92,325.22,321.01,337.89,350.45,344.06,359.48,346.37,349.24,351.17,342.3,342.63,352.41,350.22,352.91,287.53,302.95,290.31,281.2,291.55,302.19,301.8,306.32,295.39,300.87,291.71,328.39,331,334.59,359.5,349.6,371.69,379.4,393.99,403.42,394.81,385.33,378.03,386.06,381.96,396.75,387.37,392.31,370.72,381.29,323.37,333.33,319.38,302.54,286.57,298.99,289.16,304.24,320,327.77,309.87,307.12,355.13,329.22,342.37,383.57,365.36,355.53,355.44,374.41,379.29,376.43,368.98,374.68,377.31,406.86,412.17,410.7,414.69,409.38,408.34],"v":[2272500,2344000,2625900,3390800,3082200,3307900,5440500,2899800,2414900,1632500,2940700,1402600,2197100,2212300,2919900,955900,1168900,2102100,1899300,1634200,3598900,1970900,1896000,1073900,1398500,2280800,2167500,2105300,1589400,1319300,1474400,1934900,1955000,2885200,2685400,3564000,1998800,1765600,2074900,1749200,2447800,2986300,1801800,2566400,1553200,2154000,3092800,2372500,2303600,2100700,3405900,2871600,1499100,2163100,2423900,2882700,2635600,1454400,2026200,3254000,2310000,1711700,3757800,1509300,3229900,2714900,2261400,841500,1159600,2497600,2754600,2546200,5587500,3061700,2585400,1483400,1769600,2549200,2752000,3201500,1386100,2491400,3907100,2026700,2467700,4183400,2297600,2307900,2968000,1566200,1970300,1402500,2223300,2304600,2866700,1616400,1583400,1299500,3837900,3108400,1622700,1931700,2275500,2151700,2460800,2539100,1641700,2363000,2611000,2175700,2064400,6956100,3077600,2722200,3898300,2356200,2840200,3078300,3550000,1901900,1362800,3357800,3957400,2587900,6685300,3962100,2005700,2682300,1823100,3086500,2659400,2284500,1652200,1280100,2338900,1258700,2410900,4520600,2524500,2590200,2582000,1707600,2358600,2265000,2262300,2391700,1909700,1522400,1966600,2404500,4714500,2329000,2359900,2019100,1483000,2289100,2265800,2162400,2163300,2186200,1962500,2100500,2810400,4328800,2141200,1770700,1628200,1387400,2168000,2432100,3066900,1389100,754300,1327700,1779100,2598300,3955400,2681400,3424500,2272500,1698300,2000000,2072800,1858200,2465100,2648900,2385800,2470900,1763600,5586700,3137800,2455000,3494200,2202000,2298100,3107400,5072300,3084200,2905300,1559400,2273200,3175500,3997600,2217900,1994300,2320900,2152100,1974300,1969300,2552100,2853400,1851900,2381900,4459600,3026900,6517400,3328300,2303600,2324600,1803500,3722300,2726100,2505100,3570000,1663400,2602100,2621900,2966100,5269400,3798900,2835900,2776400,1682000,3403900,2581200,3454300,2238900,2027600,2261700,2056100,2447100,7353100,2289100,3049700,3115300,2521000,2347400,2760400,3016600,3459800,3143800,2239000,3038600,2938900,2413100,3674100,2596900,2815300,2226400,2035000,2196900,2998900,3283600,2634200,2601700,3152600,1949900,2928600,3368900,2347800,1720700,1848100,1323700,2088800,1922900,3380700,1201300,1396700,2427000,2147100,2176300,2584600,3745800,1868300,2025600,3409400,3476100,4018400,3952300,3022400,2658000,2294600,2405400,1961800,3308700,2185200,3310200,2346000,2850300,1796100,2804000,4412100,6241100,2358400,2670900,4763600,2885900,3206200,2036500,1854900,2409500,2252900,2054800,1733700,2544400,1487100,1597500,1361700,2307400,1834100,2947300,2668700,2529500,2186700,1475200,2091300,1297300,2643600,908800,883600,1902000,1727600,1284900,1818300,3093400,1530300,1201000,1585300,1669500,1769900,1764900,1844400,1451500,2785700,2047200,1480900,1449000,2206100,1990400,1870900,2236700,1308900,1360600,3586200,3374500,1721900,1541700,1528600,1839300,1678900,2030600,952700,1184400,991400,1527000,1081700,2288500,1797600,2415700,2200200,1506600,1635200,1665800,2399400,1241300,1502600,1177400,2307600,1302100,2922600,1700300,1234700,2613100,1970800,1531300,1801000,2434900,1687900,1624400,1432700,1563800,1777400,2226300,1595500,2030500,2048300,1279100,1811400,2608700,3265900,1882700,2040200,1846000,1835300,1686100,2870300,1723600,1440200,1585400,1793100,1675800,1426000,2469100,1397800,1373300,1290700,1856800,1213600,2638500,1817800,1807800,1655300,1738800,2125100,1803900,2377900,1881900,1548700,864500,1772900,1327700,2467900,1291800,761300,2157400,1825700,1017000,1181500,1540200,1117300,2631000,1689800,2393800,1942400,2564800,1736900,1247100,1278000,1764100,1837600,2593700,2851200,4886500,3023200,2571500,2599600,2314700,4552700,2099600,2497500,1914700,2053900,3287900,3234400,4592200,2419900,2185400,1476900,2010600,1584800,3286600,1518400,2179500,1740900,2095100,2058300,4139500,3869100,3988200,2871100,1871400,2204200,2016200,3553500,1970500,860700,1731500,2158100,1727900,1539700,1967100,3022700,2161600,1159900,2275000,2237700,2240600,1906400,1388600,1417300,1575600,2522100,2103100,2114600,3387600,1979100,2483600,2879600,2691900,2009000,2883800,2707700,1436200,1864200,1959000,1832100,3752900,1826000,1502300,1279100,1125200,1235400,1732700,1715100,2387200,2240200,1560300,2008400,1590000,3696900,2856100,2410800,2709600,3031300,2239300,1782000,3943100,936700,1013200,1634600,2753000,1773100,1751800,1680200,3453000,1727300,2807100,2893200,2364300,2631200,1741800,3548500,4960600,1590900,2271600,2171000,3336200,2633800,2701800,2220800,1667300,2569600,1903300,2877100,1697100,2155400,9023200,7064300,5286700,5118700,2898500,2995000,2771300,2249000,3300800,4913000,2791000,4033200,3920300,3164700,2907700,2726800,4605100,2818400,2554200,2522900,2420000,2816500,4380100,1165000,1312800,2360500,2564000,2016800,2597600,3611800,16365900,6101600,6630700,6677400,4963600,6380700,4525300,3695900,4156500,3503600,4789900,5452600,8851000,5518200,3653100,5711000,4744500,3962000,4148200,5562100,2631889,3449200,3089400,5262100,3944400,6047600,3309500,4491000,2835300,2608300,2234557]},"m":{"lastKey":"2026-09-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.75,3.6875,4.5,4.9688,5.125,6.0938,7.0312,7.4375,8.1562,7.125,7.7812,8.1562,7.75,6.7812,7.5938,7.375,7.5,6.6562,7.3438,8.0312,8.9375,9,8.3281,11.0156,11,10.6719,9.4375,11.4688,12.4844,12.4844,13.375,14.5938,14.7812,15.9844,13.5,16.6094,18.4375,19.2812,21.8438,22.7812,23.0156,26.5,26.2812,24.625,26.75,29.875,32.875,30.3125,26.875,24.625,26.625,36.9375,49.0312,47.25,47,47.5,63,61.75,81,88.5,72.3125,65,83,73.4,65.86,45.5,52.1,49.65,27.7,29.65,33.6,35.77,36,36.75,38.75,34.75,30,27.5,26.95,26.66,26.6,22.75,24.48,24.25,25.18,27.3,22,23.25,23.17,21.25,23.65,29.07,28.93,31.47,30.51,27.75,31.4,32,33.16,37.7,37.19,41.05,43,46.08,47.95,43.25,43.15,44.5,41.2,46.55,47.05,48.9,49.03,35.95,39.82,38.83,37.25,45.24,45.3,41.75,36.19,39.32,38.01,41.75,42.85,43.75,45.55,41.86,45,40.64,43.05,45.13,49.9,50.1,48.7,56.6,53.47,58.4,59.63,60.3,59.36,58.1,61.75,67.46,76.47,78,78.61,57.57,59.5,56,61.85,61.59,64.13,67.72,68.59,57.91,43.79,40.29,36.7,35.66,34.95,36.55,44.46,43.75,51.74,50.59,50.21,55.81,57.43,59.24,62.5,57.22,59.97,67.73,72,67.86,64.72,64.8,61.38,71.39,74.61,78.06,78.3,76.96,83.32,87.69,98.62,98.17,95.98,88.64,80.08,75,77.72,79.67,76.06,87.1,89.58,92.69,83.94,78.33,79.47,77.81,80.06,83.65,82,84.73,88.96,92.5,92.32,93.85,92.29,97.09,100.55,101.93,100.21,106.58,100.85,99.57,100,108.45,110.7,108.86,98.18,100.23,104.93,103.21,103.48,99.3,111,115.45,113.57,119,120.17,124.02,125.99,134.04,129.28,133.42,119.11,118.13,128.21,133.33,132.56,121.68,121.09,130.91,130.88,137.08,140.58,158.9,157.42,157.35,139.15,134.44,135.05,142.04,156.12,156.39,171.48,180.55,184.98,173.91,183.66,179.71,197.3,197.45,194.12,214.16,204.81,198.81,188.36,194.11,192.25,196.4,188.43,195.76,190.1,199.61,186.08,231.62,244.42,253.31,213.15,201.02,218.61,211.22,210.42,224.43,213.84,222.45,234.93,227.15,195.28,176.58,184.39,199.43,180.47,214.18,216.36,197.25,225.12,234.94,247.39,266.55,275.83,284.56,302.26,323.03,346,390.88,412.79,358.78,367.71,328.89,372.24,332.5,316.05,312.2,301.18,329.59,331.79,362.4,298.96,271.97,303.86,349.41,345,329.95,308.7,307.47,302.52,252.86,266.48,275.41,284.38,273.36,237.32,279.75,327.57,319.17,336.81,345.15,309.73,307.78,291.94,340.28,342.66,360.08,375,383.28,373.06,407.71,378.81,367.39,343.94,345.66,347.82,286.15,299.33,300.66,345.58,402.28,379.15,368.23,313.11,301.93,310.8,382.79,374.89,381.35,415.31],"h":[3.8125,4.5625,5.2812,5.375,6.1562,7.5,7.6875,8.25,8.1562,7.9688,8.25,8.4062,7.8438,7.8125,7.8438,7.5938,7.6875,7.4375,8.125,9.4375,8.9688,9,11.3125,12.1094,11,11.0625,12.2344,12.5312,13,13.75,15,15.7188,17.0781,16.2188,16.8125,18.4688,20.75,21.875,23.125,23.7344,27.0625,28.25,26.375,27.6875,30,33.3438,33.8438,33.0625,26.875,26.5,39.9688,50.5,56.5,49.25,50,65.75,74.75,85.375,90.9375,89.75,77.5,84.5,85.375,75.25,65.88,54,58.03,52.8,31.19,36.3,36.5,38.5,39.73,40.95,39.25,36.74,34.35,29.95,29.44,26.73,26.61,26.97,27.25,28.5,28,27.49,23.34,24.5,23.39,24.1,28.36,31.05,32.35,32.11,30.71,31.7,32.12,33.42,39.9,38.79,41.1,43.41,46.27,48.34,49.8,43.72,46.25,45.25,47.56,48.1,49.95,51.57,50.24,39.75,40.85,40.3,46,45.62,46.43,43.79,40.95,39.88,43.62,44.34,44.88,46.98,46.94,44.6,45.13,43.81,45.41,50.1,51.64,51.15,57.76,58.61,58.8,61.99,61.47,61.75,63.38,64.5,68.69,77.04,78.48,81.53,81.84,62.46,61.54,62.42,64.75,65.34,70.31,71,70.53,58.61,46.77,42.69,39.3,41.96,38.78,45.83,46.12,51.72,53.32,52.95,57.32,59.07,61.45,63.09,62.9,61.54,68.33,73.78,72.98,72.99,67.5,67.01,72.26,74.62,78.91,81,79.29,83.79,87.57,100,99.94,98.35,99.37,88.65,84.51,83.68,81.59,81.99,88.54,91.09,94.42,94.47,85.28,83.11,80.34,80.65,85.92,85.18,86,89.51,93.75,93.67,95.41,96.25,99.66,102.69,106,103.95,108.89,107.13,102.35,100.85,111,115.06,114.59,114.36,105.67,107.4,108.89,105.13,104.6,112.4,117.71,117.57,122.8,122.25,125.86,129.41,135.9,137.39,134.39,136.17,125.96,129.93,134.83,136.95,133.02,123.27,132.87,138.92,138.32,140.75,159.46,162.53,160.26,160,145.27,141.93,149.75,157.72,158.81,174.68,181.03,187.65,185.98,183.9,190.39,199.78,200.71,201.95,220.2,218.66,215.34,211.78,197.73,210.02,202.79,197.64,199.66,195.98,204.64,202.65,232.33,242.53,252.24,255.21,220.68,215.34,222.68,214.26,237.51,227.99,224.78,236.37,245.68,229.09,208.69,199.68,201.38,210.9,239.74,219.89,218.48,229.92,235.46,252.67,276.76,299.06,287.65,309.65,326.85,349.07,394.02,415.92,428.22,370.8,369.95,375.24,372.24,338.48,342.1,317.05,344.12,344.15,365,369,316.8,306.42,347.75,353.71,350.97,346.99,331.48,313.25,303.44,274.27,294.32,300.77,295.95,273.36,282.65,335.4,334.87,344.17,363.8,346.54,367.21,316.85,354.97,353.04,363.55,364.6,395.44,397.02,423.56,417.1,399.99,367.8,368.02,358.9,366.68,304.44,311.44,364.99,414.15,404.32,408.67,389.82,323.29,346.78,385.29,384.99,391.87,426.22,424.46],"l":[3.3125,3.5,4.1875,4.5938,5,6.0938,6.7188,6.5625,6.3125,7.0312,7.1875,7.4062,6.4688,6.5938,6.9375,6.5,6.5938,5.7812,7.1875,7.625,8.5156,7.8594,8.3281,10.0938,9.6875,9,9.125,11.0938,11.5,12.3281,13.25,14.4375,14.7812,13.3438,13.0938,13.2812,18.4375,19.25,18.125,21.0625,22.625,25.0156,23.25,24.5,24.375,28.1875,27.5,25.1875,18.75,21.4375,21.9688,35.4375,39.625,37.375,41.5,47.1875,58.7812,61.3125,71.3125,60.5,61.1875,63.625,59.1875,62.83,31.5,36.5,48.53,26,22.33,27,26.7,33.65,34.69,35.4,31.65,31,25.5,25.01,25.8,22.7,17.86,20.68,23,22.5,24.92,19.35,20.05,22.22,19.79,20.26,23.33,27.87,28.05,29.5,26.33,27.5,29.86,31.23,33.1,36.01,36.39,39.16,42.14,43.78,37.75,39.6,42.75,38.66,40.9,45.47,44.75,48,35.51,33.99,38.1,36.85,37,43.6,41.2,35.11,35.92,36.55,37.06,40.08,41.18,42.1,40.4,41.47,39.68,39.33,41.83,44.43,48.7,48.35,48.55,53.03,51.8,57.97,58.99,58.76,57.54,57.12,61.43,66,72.05,76.55,54.32,56.75,51.92,52.05,61,59.3,62.07,66.15,53.1,37,33.94,32.21,35.39,34.69,30,34.23,42.35,43.61,47.57,49.44,49.34,53.5,57.08,58.62,56.97,55.97,59.92,66.3,62.02,64.6,61.99,60.01,61.14,69.59,74.24,77.52,74.27,74.15,79.16,85.3,94.86,90.59,85.82,71.12,73.07,72.43,72.06,70.88,72.98,86.73,87.03,78,79.44,75.23,74.12,74.36,78.8,78.33,80.04,83.59,85.01,89.74,91.56,87.85,92.04,95.45,97.85,97.53,99.41,98.54,98.34,94.5,97.9,104.41,106.77,97.9,97.86,100.11,99.16,102.08,99.08,93.56,110.7,110.85,111.77,117.16,116.83,120.79,125.34,127.72,125.03,115.32,113.98,115.21,127.54,126.88,115.71,112,120.52,128.9,129.69,131.35,140.5,155.95,150.08,136.61,133.9,133.35,134.68,141.46,152.05,154.15,169.34,179.18,171.32,173.91,177.58,179.27,191.84,192.48,193.6,187.66,196.2,188.36,187.28,190.35,190.73,184.81,186.76,167.94,189.31,173.41,174.95,228.06,236.53,199.31,200.23,199.11,207.95,199.87,209.32,204.58,207.68,219.74,217.57,189.12,154.39,173,175.83,171.38,179.76,208.4,187.31,192.54,212.85,230.05,244.77,266.35,258.91,279.69,296.4,311.37,343.15,373.21,356.69,333.91,327.23,324.35,304.07,297.65,307.11,288.32,296.56,305.01,318.82,295.27,269.37,265.61,287.56,334.06,311.46,308.91,291.95,288.43,248.6,248.18,257.74,265.23,256.06,231.9,234.04,278.01,293.46,307.2,330.82,288.94,299.02,283.59,279.24,320.79,314.84,321.32,340.62,354.37,365.98,362.71,355,297.14,328.79,334,279.62,275.05,284.52,299.63,341.07,372.17,367.12,305.35,282.77,287.19,298.91,351.77,345.21,373.53,392.95],"c":[3.6875,4.5625,4.9688,5.0625,6.0625,6.9688,7.5312,8.25,7,7.8438,8.1875,7.75,6.7812,7.5938,7.4062,7.5312,6.6875,7.4062,8.0625,8.9688,8.9531,8.3281,11.0469,11,10.7031,9.5312,11.5312,12.4219,12.4844,13.4375,14.5625,14.7344,15.9688,13.4688,16.75,17.9375,19.2812,21.8125,22.75,23.3125,26.2656,26.2812,24.6562,26.5625,29.875,32.9688,30.2812,26.5625,24.5,26.5,36.9375,49.0312,47.625,47.375,47.25,62.4297,59.3125,79.5625,89,72.5625,64.3125,83.5,73.53,65.86,46.45,52.2,49.68,27.61,29.5,33.13,35.77,35.49,36.55,38.75,34.6,31.25,27.97,26.95,26.66,26.7,22.71,24.98,24.25,25.18,26.8,21.78,23.05,23.17,21.16,24.01,28.36,29.13,31.71,30.5,27.43,31.43,31.98,33.16,37.91,36.94,40.84,43.15,46.08,47.78,43.88,43.31,44.1,41.29,46.66,46.79,49.08,48.85,35.79,39.63,38.85,37.17,45.28,45.47,41.6,36.2,39.23,37.8,41.95,42.73,43.15,45.32,41.65,44.4,40.68,42.65,45.28,49.8,50.04,48.97,56.69,54.24,58,59.43,60.3,59.36,58.26,61.57,66.92,76.98,78.04,79.07,57.3,59.61,55.7,61.46,61.52,64.5,67.94,68.25,58.18,43.8,41.23,36.65,36.17,35.22,36.95,44.17,43.32,51.47,50.25,50.28,55.86,57.43,58.78,61.96,56.98,59.66,67.54,71.99,68.44,64.7,64.16,60.52,70.78,74.13,76.87,77.71,76.39,83.05,86.9,98,98.56,95.74,87.89,79.87,75.49,80.12,80,74.05,86.57,89.6,92.66,84.11,79.78,79.47,77.48,80.19,83.33,81.81,84.55,87.12,91.57,92.72,93.91,92.4,96.71,100.05,100.94,98.85,106.21,100.92,99.53,100,108.27,111.4,108.41,98.54,100.16,104.44,103.44,103.43,99.12,110.8,115.9,112.72,119.05,120.38,124.32,125.19,133.62,128.38,133.49,121.38,118.21,127.8,132.82,134.58,121.21,120.31,131.92,130.16,137.55,140.65,158.93,157.31,158.49,139.14,134.57,134.39,141.65,154.99,156.31,169.89,179.62,183.84,173.44,183.48,179.52,196.05,197.17,193.19,215.61,204.64,198.65,188.41,192.62,193.59,197.27,189.48,194.68,189.69,198.58,188.65,231.22,242.22,251.71,213.54,200.71,215.24,210.56,211.89,223.23,211.62,222.07,233.65,223.79,194.89,182.05,187,199.85,180.4,213.15,216.26,195.68,222.82,232.01,247.42,264.67,273.88,284.17,299.87,322.25,345.61,389.81,414.02,357.3,367.55,328.07,372.6,320.12,316.73,310.39,303.02,327.95,330.98,364.03,298.6,269.53,299.17,346.6,342.58,328.58,310.89,309.63,300.36,251.22,266.54,276.21,280.8,274.21,238.53,280.61,329.23,317.71,337.42,344.23,309.04,308.9,290.12,336.28,346.35,359.89,323.11,384.72,370.98,415.48,377.34,368.57,347.73,349.24,349.04,288.76,301.8,299.81,349.6,403.42,379.83,370.72,319.38,297.8,309.23,383.57,373.105,377.31,414.63,408.34],"a":[3.6822,4.556,4.9617,5.0553,6.0538,6.9588,7.5204,8.2382,6.99,7.8326,8.1758,7.7389,6.7812,7.5938,7.4062,7.5312,6.6875,7.4062,8.0625,8.9688,8.9531,8.3281,11.0469,11,10.7031,9.5312,11.5312,12.4219,12.4844,13.4375,14.5625,14.7344,15.9688,13.4688,16.75,17.9375,19.2812,21.8125,22.75,23.3125,26.2656,26.2812,24.6562,26.5625,29.875,32.9688,30.2812,26.5625,24.5,26.5,36.9375,49.0312,47.625,47.375,47.25,62.4297,59.3125,79.5625,89,72.5625,64.3125,83.5,73.53,65.86,46.45,52.2,49.68,27.61,29.5,33.13,35.77,35.49,36.55,38.75,34.6,31.25,27.97,26.95,26.66,26.7,22.71,24.98,24.25,25.18,26.8,21.78,23.05,23.17,21.16,24.01,28.36,29.13,31.71,30.5,27.43,31.43,31.98,33.16,37.91,36.94,40.84,43.15,46.08,47.78,43.88,43.31,44.1,41.29,46.66,46.79,49.08,48.85,35.79,39.63,38.85,37.17,45.28,45.47,41.6,36.2,39.23,37.8,41.95,42.73,43.15,45.32,41.65,44.4,40.68,42.65,45.28,49.8,50.04,48.97,56.69,54.24,58,59.43,60.3,59.36,58.26,61.57,66.92,76.98,78.04,79.07,57.3,59.61,55.7,61.46,61.52,64.5,67.94,68.25,58.18,43.8,41.23,36.65,36.17,35.22,36.95,44.17,43.32,51.47,50.25,50.28,55.86,57.43,58.78,61.96,56.98,59.66,67.54,71.99,68.44,64.7,64.16,60.52,70.78,74.13,76.87,77.71,76.39,83.05,86.9,98,98.56,95.74,87.89,79.87,75.49,80.12,80,74.05,86.57,89.6,92.66,84.11,79.78,79.47,77.48,80.19,83.33,81.81,84.55,87.12,91.57,92.72,93.91,92.4,96.71,100.05,100.94,98.85,106.21,100.92,99.53,100,108.27,111.4,108.41,98.54,100.16,104.44,103.44,103.43,99.12,110.8,115.9,112.72,119.05,120.38,124.32,125.19,133.62,128.38,133.49,121.38,118.21,127.8,132.82,134.58,121.21,120.31,131.92,130.16,137.55,140.65,158.93,157.31,158.49,139.14,134.57,134.39,141.65,154.99,156.31,169.89,179.62,183.84,173.44,183.48,179.52,196.05,197.17,193.19,215.61,204.64,198.65,188.41,192.62,193.59,197.27,189.48,194.68,189.69,198.58,188.65,231.22,242.22,251.71,213.54,200.71,215.24,210.56,211.89,223.23,211.62,222.07,233.65,223.79,194.89,182.05,187,199.85,180.4,213.15,216.26,195.68,222.82,232.01,247.42,264.67,273.88,284.17,299.87,322.25,345.61,389.81,414.02,357.3,367.55,328.07,372.6,320.12,316.73,310.39,303.02,327.95,330.98,364.03,298.6,269.53,299.17,346.6,342.58,328.58,310.89,309.63,300.36,251.22,266.54,276.21,280.8,274.21,238.53,280.61,329.23,317.71,337.42,344.23,309.04,308.9,290.12,336.28,346.35,359.89,323.11,384.72,370.98,415.48,377.34,368.57,347.73,349.24,349.04,288.76,301.8,299.81,349.6,403.42,379.83,370.72,319.38,297.8,309.23,383.57,373.105,377.31,414.63,408.34],"v":[23436800,12217200,9155600,5559200,6098400,7198400,4015600,37179600,14520400,8944800,8898800,9464800,10734400,5392800,10764800,10973600,8894800,14135200,8872000,15016000,6259600,10094000,10633200,9894000,5181200,8342800,10146800,7174800,9221200,8901200,9898000,10977200,12629200,11084000,13501200,14142000,16116800,8990000,14196400,10544000,13042400,12282800,9008000,6848200,7815400,18686000,10344000,17380800,25309400,15068200,35563600,22973200,22594200,18480400,13446400,22645400,25892800,21468600,13439700,24056000,14543100,14924000,21076400,12307500,35955300,28389200,19541500,48610200,27667500,21137100,19042600,22963300,16251800,33506800,31280300,18177600,63324000,29813300,19293500,22783300,33879400,13539500,16782900,28500600,15449100,27918800,21290000,13903000,22174200,17663700,20109700,17967800,19918100,20198600,19142300,19116200,12569300,13285300,15719600,14810800,15960900,18054000,21703100,16496500,28315700,16475200,11785400,13748400,14007000,10333700,15628300,12775300,24206000,26461300,16876900,18427600,19023700,11736400,11786400,26651300,14609800,14904200,20391600,11761800,12591900,10342300,15421700,12720800,11805700,14219500,9996800,12702200,13468800,10117900,20714700,15917200,21511800,13694500,17910400,17909900,18290400,17965200,12159600,17031500,16592400,13915700,42233600,24522900,31574900,29777600,17196300,19285200,26609800,13928200,27435100,39139200,26551200,35397300,31214800,27520500,42101100,34173000,20637300,25300400,20220300,14657100,17956800,24021600,20037700,14055100,18567900,18108300,23068400,20001000,28478800,23799100,20834900,18823700,14768200,13434600,14306900,13283200,14915200,16821000,16309700,12668500,13697400,13945400,17915000,32640500,24258500,26521600,14404500,14285800,25611800,13799700,13759700,17591400,20391600,19409400,16660600,16601300,11106500,9963800,9419600,9552300,11638500,7675400,6635400,11832100,11251500,9505600,11584900,8051600,7597200,12846700,6627500,10052200,15139500,10303100,9454400,13761900,16323200,10180100,10705000,7564800,9711000,17185600,8390700,8961100,9727500,6339300,8706600,8704300,10314700,10319400,10107000,10745400,10255900,10392000,10014400,9481700,13385900,9347600,11003000,13514600,9847700,9302700,9093900,10025300,10069300,14405900,13296700,10892100,18435000,9769200,9820100,10529100,10732600,9859000,11092100,9519200,9254500,12186800,7584100,8169200,11246800,9652300,9883100,12836200,12521800,14605300,12210200,9455000,9226700,18639000,11229100,10839600,16203100,10617900,11062600,15089400,12351100,12380600,13278100,10699200,11573200,13045900,7736500,9180600,10144800,11049100,15512700,10979700,11297000,16705100,14433200,8917400,8330300,9174100,9422700,7262000,6732800,7410000,8230700,8032300,8304100,10676100,7264500,5912500,7895200,7469700,7571600,8216400,8405400,7155500,8368700,8107500,9721400,8557000,6792200,7881700,7983700,7892100,7331500,6394100,6895400,7119500,9030000,7473400,15019800,12376700,11091200,11769600,8884400,11934500,12424600,8879600,8362000,8931900,8222900,8302400,12160200,10292400,9346200,7230800,7489000,8771300,12913700,9285700,8541100,9667600,10143500,13034600,11887600,9446700,23596000,14984800,14728800,15277700,12500600,11632600,10000700,32710000,24603800,18759900,24515100,19371589,17422200,17362600,4163657]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.75,4.5,6.0938,8.1562,8.1562,7.5938,6.6562,8.9375,11.0156,9.4375,12.4844,14.7812,16.6094,21.8438,26.5,26.75,30.3125,26.625,47.25,63,88.5,83,45.5,27.7,35.77,38.75,27.5,26.6,24.25,22,21.25,28.93,27.75,33.16,41.05,47.95,44.5,47.05,35.95,37.25,41.75,38.01,43.75,45,45.13,48.7,58.4,59.36,67.46,78.61,56,64.13,57.91,36.7,36.55,51.74,55.81,62.5,67.73,64.72,71.39,78.3,87.69,95.98,75,76.06,92.69,79.47,83.65,88.96,93.85,100.55,106.58,100,108.86,104.93,99.3,113.57,124.02,129.28,118.13,132.56,130.91,140.58,157.35,135.05,156.39,184.98,179.71,194.12,198.81,192.25,195.76,186.08,253.31,218.61,224.43,234.93,176.58,180.47,197.25,247.39,284.56,346,358.78,372.24,312.2,331.79,271.97,345,307.47,266.48,273.36,327.57,345.15,291.94,360.08,373.06,367.39,347.82,300.66,379.15,301.93,374.89],"h":[4.5625,6.1562,8.25,8.25,8.4062,7.8438,9.4375,11.3125,12.1094,13,15.7188,17.0781,21.875,27.0625,28.25,33.8438,33.0625,56.5,65.75,90.9375,89.75,85.375,58.03,36.5,40.95,39.25,29.95,27.25,28.5,24.5,31.05,32.35,33.42,41.1,48.34,49.8,48.1,51.57,40.85,46.43,43.79,44.88,46.98,45.41,51.64,58.8,61.99,68.69,81.53,81.84,65.34,71,58.61,41.96,51.72,57.32,63.09,68.33,73.78,72.26,81,87.57,100,99.37,83.68,94.42,94.47,85.92,89.51,95.41,102.69,108.89,107.13,115.06,114.36,108.89,117.71,125.86,137.39,136.17,136.95,133.02,140.75,162.53,160,158.81,187.65,190.39,201.95,220.2,211.78,202.79,204.64,252.24,255.21,237.51,236.37,245.68,210.9,239.74,252.67,299.06,349.07,428.22,375.24,372.24,344.15,369,353.71,350.97,313.25,300.77,335.4,363.8,367.21,363.55,397.02,423.56,368.02,366.68,414.15,408.67,385.29,426.22],"l":[3.3125,4.1875,6.0938,6.3125,6.4688,6.5,5.7812,7.8594,9,9.125,12.3281,13.0938,13.2812,18.125,23.25,24.375,18.75,21.9688,37.375,58.7812,60.5,31.5,26,22.33,33.65,25.5,22.7,17.86,19.35,19.79,20.26,26.33,27.5,33.1,39.16,37.75,38.66,35.51,33.99,37,35.11,37.06,40.4,39.33,44.43,48.55,57.97,57.12,66,51.92,52.05,53.1,32.21,30,34.23,47.57,53.5,55.97,62.02,60.01,69.59,74.15,85.3,71.12,70.88,72.98,75.23,74.12,78.33,85.01,87.85,97.53,94.5,97.9,97.86,99.08,93.56,111.77,120.79,113.98,115.21,112,128.9,140.5,133.35,134.68,154.15,171.32,179.27,187.66,187.28,184.81,167.94,174.95,199.11,199.87,204.58,154.39,171.38,179.76,192.54,244.77,279.69,343.15,324.35,297.65,288.32,269.37,265.61,291.95,248.18,256.06,231.9,293.46,283.59,279.24,321.32,355,297.14,275.05,299.63,282.77,287.19,345.21],"c":[4.5625,6.0625,8.25,8.1875,7.5938,6.6875,8.9688,11.0469,9.5312,12.4844,14.7344,16.75,21.8125,26.2656,26.5625,30.2812,26.5,47.625,62.4297,89,83.5,46.45,27.61,35.77,38.75,27.97,26.7,24.25,21.78,21.16,29.13,27.43,33.16,40.84,47.78,44.1,46.79,35.79,37.17,41.6,37.8,43.15,44.4,45.28,48.97,58,59.36,66.92,79.07,55.7,64.5,58.18,36.65,36.95,51.47,55.86,61.96,67.54,64.7,70.78,77.71,86.9,95.74,75.49,74.05,92.66,79.47,83.33,87.12,93.91,100.05,106.21,100,108.41,104.44,99.12,112.72,124.32,128.38,118.21,134.58,131.92,140.65,158.49,134.39,156.31,183.84,179.52,193.19,198.65,193.59,194.68,188.65,251.71,215.24,223.23,233.65,182.05,180.4,195.68,247.42,284.17,345.61,357.3,372.6,310.39,330.98,269.53,342.58,309.63,266.54,274.21,329.23,344.23,290.12,359.89,370.98,368.57,349.04,299.81,379.83,297.8,373.105,408.34],"a":[4.556,6.0538,8.2382,8.1758,7.5938,6.6875,8.9688,11.0469,9.5312,12.4844,14.7344,16.75,21.8125,26.2656,26.5625,30.2812,26.5,47.625,62.4297,89,83.5,46.45,27.61,35.77,38.75,27.97,26.7,24.25,21.78,21.16,29.13,27.43,33.16,40.84,47.78,44.1,46.79,35.79,37.17,41.6,37.8,43.15,44.4,45.28,48.97,58,59.36,66.92,79.07,55.7,64.5,58.18,36.65,36.95,51.47,55.86,61.96,67.54,64.7,70.78,77.71,86.9,95.74,75.49,74.05,92.66,79.47,83.33,87.12,93.91,100.05,106.21,100,108.41,104.44,99.12,112.72,124.32,128.38,118.21,134.58,131.92,140.65,158.49,134.39,156.31,183.84,179.52,193.19,198.65,193.59,194.68,188.65,251.71,215.24,223.23,233.65,182.05,180.4,195.68,247.42,284.17,345.61,357.3,372.6,310.39,330.98,269.53,342.58,309.63,266.54,274.21,329.23,344.23,290.12,359.89,370.98,368.57,349.04,299.81,379.83,297.8,373.105,408.34],"v":[35654000,20813200,48393600,32364000,25592000,30633200,38023200,26986800,23418000,26542800,29776400,37214400,39248800,37782800,28139000,36845400,57758400,81131000,54572200,60801100,53523100,69339200,96540900,67847200,72721900,112781900,71890100,64201800,71868500,57367200,55741200,59259000,44970800,46491300,56253600,56576300,38089100,52609600,61765800,42546500,56165300,44745300,38484800,36022000,36288900,58143700,49514800,48415200,47539600,98331400,66259100,67973100,101087700,100836400,80110700,52834200,58114400,59744600,72278900,54426800,41024700,48045900,40311300,74814000,55211900,53171200,57392400,44368400,28935700,25949300,32589200,27233700,29526400,34897000,40265200,27980800,34537400,24773400,29338400,31108300,29888100,33736500,32665000,29188500,38594700,38024300,31120700,29865800,27940100,30782200,39963300,30891900,40707700,37883600,39821100,35550500,29963000,36706600,38981800,31680900,25858800,22373500,27012500,21072200,23257700,23929600,26385900,22657600,21617700,23044900,34869900,31745200,33238700,25516800,30755000,24066000,30970700,28352200,34368900,53309600,39410900,67314500,62646589,38948457]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.75,4.5,7.5938,9.4375,21.8438,26.625,83,38.75,22,33.16,47.05,38.01,48.7,78.61,36.7,62.5,78.3,76.06,88.96,100,113.57,132.56,135.05,194.12,186.08,234.93,247.39,372.24,345,327.57,373.06,379.15],"h":[4.5625,8.4062,12.1094,21.875,33.8438,90.9375,85.375,39.25,33.42,49.8,51.57,51.64,81.53,81.84,63.09,81,100,94.47,108.89,117.71,137.39,162.53,201.95,220.2,255.21,252.67,428.22,372.24,350.97,397.02,423.56,426.22],"l":[3.3125,4.1875,5.7812,9.125,18.125,21.9688,22.33,17.86,19.79,33.1,33.99,37.06,48.55,32.21,30,55.97,70.88,72.98,85.01,93.56,111.77,112,134.68,167.94,174.95,154.39,244.77,265.61,231.9,279.24,275.05,282.77],"c":[4.5625,7.5938,9.5312,21.8125,26.5,83.5,38.75,21.78,33.16,46.79,37.8,48.97,79.07,36.65,61.96,77.71,74.05,87.12,100,112.72,134.58,134.39,193.19,188.65,233.65,247.42,372.6,342.58,329.23,370.98,379.83,408.34],"a":[4.556,7.5938,9.5312,21.8125,26.5,83.5,38.75,21.78,33.16,46.79,37.8,48.97,79.07,36.65,61.96,77.71,74.05,87.12,100,112.72,134.58,134.39,193.19,188.65,233.65,247.42,372.6,342.58,329.23,370.98,379.83,408.34],"v":[35654000,127162800,119061200,132782400,160525600,250027400,306449200,320742300,217338200,197410300,213087200,155541000,203613300,333651300,291895700,227475000,218383100,183867700,115298600,137680400,115108200,134184700,126950900,142345100,143218200,133228100,93715900,94590800,122898700,111308500,155441600,168909546]}},"actions":[{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"split","label":"S","title":"1999-06-11 · 2:1 split"},{"t":"2000-08-28","kind":"split","label":"S","title":"2000-08-28 · 2:1 split"}]}