{"ticker":"WAL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[91.88,92.34,88.3,84.22,80.75,81.77,82.44,84.79,83.53,84.4,84.26,84.27,84.19,82.81,82.76,91.57,94.41,91.29,91.89,92.78,93.45,93.35,91.5,90.32,88,88.9,90.05,91.39,95.3,95.01,94.9,94.99,94.2,93.42,92.96,93.09,92.73,93.77,92.09,91.37,90.75,90.4,89.68,90.71,88.86,85.07,82.24,84.4,84.8,84.36,83.99,83.03,83.71,84.21,83.11,85.05,84.06,80.98,78.81,78,81.09,87.62,87.58,88.1,91.06,91.81,92.5,91.4,92.13,93.38,89,89.19,90.17,85.01,85.05,87.37,89.62,90.61,89.94,86.69,88.21,86.2,87.08,89.06,90.51,92.56,90.13,88,86.57,85.87,86.43,86.28,86.73,82.41,81.48,79.87,78.22,75.66,72.49,75.11,76.03,75.98,77.07,76.87,75.02,75.74,76.58,79.12,80.35,80.92,79.88,77.26,74.76,76.01,74.57,73.48,62.31,59.6,65.14,59.21,65.81,63,64.83,64.18,65.29,65.8,65.37,66.46,68.34,68.41,70.16,69.75,70.06,68.85,69.82,72.3,71.77,70.61,72.09,72.6,74.96,78.5,79.86,79.45,79.13,78.31,77.1,77,74.75,71.16,69.89,73.59,74.38,73.91,72.79,71.93,71.9,73.05,72.01,74,74.72,74.49,75.75,73.75,72.01,72.61,71.41,70.38,72.88,72.62,75.75,75.83,75.88,78.39,78.35,77.77,82.09,84.75,84.88,84.33,85.63,84.77,84.33,84.49,84.84,81.97,82.5,81.89,81.42,80.18,83.03,83.26,83.02,82.27,81.5,80.79,78.68,75.81,76.46,78.09,78.9,78.82,79.02,79.26,78.32,83.16,83.47,84.16,82.06,82.6,81.94,81.8,81.66,86.71,87,87.7,89.35,89.02,87.87,88.74,90,92,90.01,89.04,88.85,88.84,89.55,89.87,88.75,87.54,89.49,91.43,90.3,89.84,89.81,88.91,88.88,88.18,87.53,86.47,85.92,86.25,87.57,87.52,87.09,82.9,79.74,77.59,78.01,82.82,73.7,71.69,73.1,75.35,79.09,78.5,78.22,80.5,79.33,77.97,75.7,77.04,76.74,76.16,77.45,79.08,78,80.43,79.53,79.9,79.42,77.45,77.87,73.25,74.3,76.64,76.47,78.74,79.85,80.37,81.7,81.24,82.6,81.94,84.65,84.37,85.31,84.16,83.19,86.48,88.39,88.39,86.06,85.84,87.1,86.28,87,88.09,86.92,86.9,86.7,85.4,84.91,84.17,84.7,86.84,88.7,87.58,90.16,88.6,87.48,87.05,88.79,89.75,86.56,87.03,91.17,90.04,87.35,91,88.38,89.47,90.27,88.28,89.63,91.86,91.57,92.39,93.98,96.2,95.94,95.86,93.42,94,94.54,94.21,90.45,93.19,86.75,88.99,89.37,87.92,78.01,78.65,80.22,80.34,71.25,71.94,73.8,71.94,67.75,69.01,68.87,68.64,67.6,66.39,67.38,69.51,68.12,70.65,70.01,69.49,68.34,69.52,70.99,70.65,72.32,71.55,75.77,74.64,76.57,75.61,76.7,78.13,78.49,79.59,78.91,79.62,77.12,78.65,79.8,79.42,80.91,80.08,79.09,81.45,80.39,80.22,83.28,83.64,82.48,81.65,76.63,76.96,75.58,76.01,75.22,76.13,76.72,76.33,78.64,79.32,79.58,77.97,78.53,78.34,78.2,79.6,78.88,80.97,80.28,80.89,81.47,81.71,83.09,84.76,82.18,81.25,78.86,79.58,78.81,80.45,80.87,81.69,81.8,82,82.16,84.43,80.94,83.16,81.08,79.24,80.81,81.01,80.38,81.08,82.04,82.87,82.25,80.89,78.49,80.91,83.29,84.06,82.99,82.58,81.55,81.69,80.87,83.08,84.91,83.5,81.26,80.56,80.7,82.18,82.85,81.64,82.06,81.84,81.06,80.02,79.76,79.91,78.89,80,78.74,79.38,78.65,77.94,77.86,79.59,80.58,80.62,79.19,79.41,80.37,78.81,79.44,78.92,80.71,79.1,79.16,79.12,77.51,75.95,76.84,77.26,76.73,75.62,74.5,76.89,76.51,76.33,74.9,73.52,74.69,74.58,75.35,72.35,72.97,75],"h":[92.75,94.28,88.75,84.83,83.06,83,84.04,84.85,85.14,84.65,85.76,84.66,84.46,83.27,84.77,96.45,95.3,91.53,93.51,94.33,95.59,93.75,91.8,90.32,89.84,89.5,92.63,93.9,98.1,95.01,95.91,94.99,94.2,94.01,93.11,94.22,93.86,95,92.09,91.71,91.59,90.78,91.37,91.58,89.07,86.49,85.43,85.4,85.45,84.81,85.23,84.05,84.51,85.55,84.4,87.84,84.65,81.47,79.68,80.02,83.65,88.25,88.15,89.81,92.84,92.55,93.68,93.2,94.25,94.4,89.75,91.39,90.98,87.01,87.85,89.32,90.83,90.91,89.94,89.61,89.1,87.41,89.07,92.11,93.81,92.6,90.57,88,87.78,87.41,88.44,87.41,87.68,83.36,81.79,80.45,78.3,76.16,74.8,77.35,77.09,77.56,78.04,77.4,77.14,78.34,77.84,80.82,81.57,81.94,80.23,78.71,77.25,76.49,77.73,73.48,62.64,65.47,65.6,69.45,66.63,63.55,65.12,67,66.42,67.03,66.39,66.46,71.82,70.93,71.39,70.81,71.6,69.79,71.71,73.89,74.09,71.97,72.47,75.71,75.33,80.99,80.42,80.47,80.14,79.03,77.51,77.1,74.85,72.75,72.25,74.38,74.58,73.91,73.6,72.16,73.51,73.66,72.89,74.54,75.18,75.48,76.77,73.85,72.63,73.33,72.28,73.15,73.55,74.86,77.23,75.94,77.93,78.39,78.85,83.23,84.21,86.1,85.69,85.75,86.06,86.28,85.31,85.24,85.45,82.6,84.86,83.69,82.44,82.63,84.41,84.38,83.14,82.49,81.67,81.5,79.15,76.68,77.68,78.91,79.55,78.84,79.38,79.88,82.74,84.84,84.1,84.38,82.91,83.37,82.74,82.28,88.45,87.43,89.04,89.31,89.43,89.99,89.08,90.25,91.34,93.29,90.51,89.66,89.94,90.09,89.59,91.61,88.98,91.63,92.2,92.09,90.86,91.77,90.63,89.28,89.09,88.35,87.7,86.61,86.31,87.22,89.23,88.12,87.09,82.9,79.74,78.88,82.98,82.92,74.82,73.9,75.58,76.92,79.52,78.71,79.57,80.57,79.71,78.69,77.8,77.53,77,77.86,79.59,79.54,80.02,81.15,80.6,81.71,80.46,78.45,78.5,75.3,75.6,78.07,80.09,79.63,82.04,82.51,81.94,82.77,82.93,84.98,85.89,86.5,86.38,85.55,87.84,89.23,88.39,88.63,86.41,87.4,87.78,87.29,88,88.09,86.92,86.9,86.86,85.55,85,85.99,88.01,88.64,88.83,90.7,91.56,89.3,88.15,88.83,90.77,90.47,88.24,91.43,92.55,90.51,88.83,91.28,90.24,90.23,90.67,90.86,92.71,93.7,93,94.68,96.99,97.23,96.87,96.51,94.78,95.05,96.51,94.52,93.42,93.47,88.61,89.51,90.99,87.92,82.93,81.4,81.67,82.08,74.94,74.37,75.26,72.06,69.05,69.25,69.36,68.64,68.37,67.8,67.59,69.98,70.92,71.23,70.84,69.68,68.94,71.21,72.66,72.71,73.36,72.94,77.13,77.26,76.68,77.21,78.28,79.27,78.93,81.36,80.24,80.38,80.7,79.93,80.25,81.92,82,81.09,82.09,82.2,81.31,82.51,84.5,84.17,82.94,81.79,78.06,77.39,76.31,76.06,76.93,76.66,78.5,78.8,78.93,80.2,79.9,78.8,80.09,79.33,80.44,79.6,81.03,81.23,81.29,83.06,83.64,82.51,84.49,85.54,83.09,82.13,80.32,80.61,80.9,81.03,82.4,82.12,82.88,82.63,84.43,84.54,82.8,83.55,81.47,81.36,81.2,81.01,81.65,82.56,84.44,83.36,82.59,80.91,83.98,83.03,83.61,85.09,83.69,83.47,82.39,82.17,82.93,85.48,84.98,83.5,82.19,80.87,82.05,82.96,83.64,82.68,82.54,81.97,81.15,80.6,80.25,80.36,79.87,80.4,79.13,79.59,78.94,78.93,80.55,81.02,81.39,81.03,79.86,79.82,80.64,80.74,80.49,81.25,80.71,79.27,79.16,79.69,78.2,76.43,78.4,77.39,77.04,75.89,75.82,77.6,76.82,76.73,75.09,75.52,75.11,75.46,76.09,73.08,75.09,76.8096],"l":[91,90.58,85.37,80.28,80.66,81.28,81.75,81.92,82.5,83.12,83.65,83.16,82.89,80.88,82.59,91.1,89.39,89.02,91.24,91.89,92.67,91.35,88.89,88.87,87.67,88,89.47,90.94,95.03,93.41,93.4,92.54,92.57,92.08,91.13,91.9,91.5,91.53,90,90.49,89.2,88.51,89.31,87.64,83.71,82.85,82.01,83.63,83.42,83.2,82.84,82.23,83.06,81.99,81.68,83.56,79.93,79.94,77.12,77.99,80.26,85.95,85.03,87.43,90.5,90.8,91.26,90.75,91.77,87.01,87.86,88.87,87.32,83.95,84.5,86.15,88.92,88.82,87.45,86.69,86.01,85.5,87.08,88.6,90.51,88.48,85.71,84.23,84.17,85.24,85.96,85.68,83.33,77.99,78.83,78.05,75.2,72.25,71.58,74.4,74.51,75.48,76.5,75.01,74.81,75.74,75.24,78.5,79.94,79.64,77.59,75.12,74.33,74.15,74.57,65.2,57.05,57.61,59.88,57.15,60.18,60.01,62.53,64.15,64.43,65.59,63.54,62.38,67.75,68.01,69.17,69.31,69.27,67.91,69.33,71.93,71.02,70.45,71.08,71.73,73.71,78.19,78.76,79.23,77.91,77.5,76.66,75.34,71.76,71.09,69.89,71.85,72.68,72.81,71.9,70.26,71.37,72.03,71.18,72.86,73.87,73.56,74.11,72.38,70.96,71.29,70.54,70.38,72.47,71.96,75.45,75,75.73,76.84,77.72,77.5,81.1,84.75,82.56,83.54,84.09,84.17,83.88,84.07,80.94,80,82,80.64,80.01,79.67,81.86,82.68,80.58,80.26,80.08,78.78,77.02,73.58,76.06,75.89,77.63,77.18,78.16,77.38,78.32,82.94,82.42,82.5,81.94,81.32,81.23,81.2,81.56,86.25,86.88,87.5,88.13,88.71,87.11,88.74,89.68,89.33,88.07,87.94,88.04,88.13,88.44,88.6,85.43,87.26,88.78,90.48,88.94,89.08,88.38,87.03,86.68,86.36,84.87,85.03,84.05,85.86,86.42,85.88,81.46,79.51,74.61,76.17,77.81,77.79,68.61,70.28,72.6,74.8,76.43,76.84,77.75,78.67,78,75.66,75.68,75.77,75.02,75.09,77.18,77.7,77.34,78.97,78.82,79.9,77.84,76.85,73.24,73.25,73.96,75.13,76.26,78.31,79.49,80.01,80.88,80.84,81.63,81.63,84.65,84.37,83.81,82.55,83.19,86.48,86.49,86.01,85.14,85.32,85.68,86.07,86.79,86.49,85.89,85.89,84.93,84.51,83.81,82.86,84.7,86.38,86.67,87.58,89.9,86.68,87.03,86.83,88.62,88.3,85.62,87.01,90.35,86.65,86.79,86.71,88.01,87.59,87.93,88.01,87.7,90.91,89.16,91.6,93.98,93.11,93.5,91.8,92.54,93.19,93.96,90.32,89.46,87.41,86.16,87.99,87.78,79.79,77.59,77.63,78.8,80.24,68.31,71.19,71.65,69.38,67.39,67.9,67.61,67.46,66.47,65.82,66.12,66.25,68.12,69.41,69.55,67.5,67.56,68.71,70.85,70.16,71.91,71.4,74.88,74.61,75.53,74.97,76.47,77.45,77.09,78.91,78.59,77.72,77.12,77.75,78.45,79.42,80.09,78.98,79.09,80.55,79.55,80.22,83.07,81.9,81.4,75.74,74.32,74.87,75.03,73.93,74.7,74.44,75.38,75.91,77.85,79.01,78.27,77.39,77.92,77.58,78.02,77.23,78.88,79.83,79.87,80.35,81.28,79.87,82.89,81.48,81.07,77.38,78.85,78.45,78.5,79.65,80.54,81.23,81.01,81.68,81.92,80.38,80.8,81.75,77.89,79.24,80.12,79.49,80.07,80.63,81.96,81.66,80.87,79.4,78.49,80.59,81.7,82.71,82.77,80.23,81.17,80.06,80.87,82.92,82.94,81.16,80.59,79.9,80.22,81.27,81.74,81.64,81.35,80.35,79.29,78.93,78.51,78.18,78,79.39,77.13,78.15,77.79,77.04,77.82,79.39,80.24,79.91,78.41,77.89,77.83,78.59,78.74,76.59,78.4,77.54,77.79,77.27,75.55,74.6,76.53,76.26,74.11,74.87,72.91,76.16,75.32,75.42,72.61,73.46,74,74.26,73.28,71.3,71.97,74.405],"c":[91.69,93.92,85.53,80.51,82.34,82.34,83.86,82.14,84.76,83.94,84.27,83.21,83.31,82.41,84.63,96.1,90.35,89.87,93.39,93,92.83,91.86,90.38,89.27,89.16,89.17,91.28,93.65,95.66,94.03,93.5,93.61,93.19,92.77,92.36,91.96,93.74,91.66,90.23,90.91,90.4,89.7,91.09,88.33,83.74,82.86,84.62,84.82,84.75,84.66,83.68,83.57,83.54,82.9,84.4,83.68,81.65,80.77,78.4,79.89,83.58,87.87,87.05,89.73,92.32,92.39,91.4,92.15,94,89.17,88.05,89.39,87.87,84.39,86.59,88.77,90.61,89.89,87.6,89.59,86.03,87.35,88.75,91.87,93,89.73,87.04,86,85.38,86.21,86.16,86.92,84.1,81.16,81.19,78.52,77.31,72.65,73.65,75.8,74.76,77.24,77.08,75.06,76.78,76.61,77.44,80.51,80.56,79.94,77.88,76.12,76.83,75.71,77.64,65.27,62.1,62.16,61,68.54,63.23,63.21,63.93,66.07,65.24,66.32,64.88,65.34,68.7,70.8,69.7,70.4,70.98,69.71,70.98,72.83,72.01,71.13,71.41,74.95,74.47,79.2,79.67,79.94,78.36,78.13,77.33,75.6,71.85,72.23,71.46,74.22,72.76,73.48,72.41,71.71,73.22,72.03,72.12,74.32,73.91,75.08,74.39,73.79,71.29,72.25,70.79,72.38,73.42,74.7,75.91,75.5,77.68,77.62,77.98,81.03,84.18,85.1,83.7,84.64,84.63,85.11,84.49,85.24,80.99,82.36,84.61,81.24,80.01,82.05,83.54,83.21,82.18,80.72,80.34,79.11,77.56,76.33,77.4,78.8,77.75,78.1,79.17,77.45,82.7,84.72,83.94,82.55,82.88,82.05,82.48,81.45,87.13,86.84,88.07,88.63,88.99,89.55,88.96,89.53,91.34,90.65,89.33,88.36,88.78,89.63,88.49,89.05,87.31,88.86,91.49,90.98,89.51,89.63,89.02,88.25,88.27,87.11,86.72,86.01,85.48,86.75,87.42,86,82.35,79.53,74.93,78.85,82.11,78.84,70.32,72.48,75.4,76.25,78.72,77.09,79.3,79.32,78.76,76.12,76.63,77.35,76.91,77.45,78.52,78.68,79.99,79.61,79.95,80.43,78.18,78.16,73.86,73.97,75.54,75.95,79.13,79.18,81.05,81.1,81.53,82.06,81.74,84.91,85.17,85.36,84.24,82.86,86.82,87.49,87.59,86.18,86.2,86.21,86.8,86.36,87.86,86.57,86.65,86.56,85.35,84.64,84.07,85.47,87.31,88.54,87.9,89.72,90.11,87.46,87.5,88.32,89.83,88.37,85.75,90.73,90.88,87,88.42,89.45,88.68,90.21,89.15,89.65,91.35,92.16,91.11,94.39,96.08,94.92,94.83,94.26,93.2,94.63,95.01,91.17,93.36,87.62,88.21,88.89,90.06,80.32,81.44,79.55,81.56,80.74,73.91,73.39,72.27,69.6,68.12,67.97,67.67,68.16,66.7,67.35,67.04,69.14,69.69,70.74,70.16,67.8,67.97,70.85,72.38,72.07,73.08,71.96,75,76.75,76.21,77.12,77.61,78.51,77.29,79.39,79.45,77.83,78.37,79.93,79.44,80.98,80.47,79.67,81.54,80.8,79.85,81.86,83.33,82.31,81.9,76.95,77.56,74.97,75.93,74.42,76.59,76.11,77.03,78.53,78.59,79.58,78.42,78.64,79.65,78.4,80.2,77.75,80.74,80.15,80.01,81.9,81.57,82.32,83.67,81.81,81.48,78.43,79.91,78.76,80.68,80.29,81.48,82.05,82.88,82.2,83.49,81.54,82.5,81.82,78.71,80.01,80.69,80.49,80.34,81.79,83.99,82.3,80.97,80.5,83.41,82.97,83.11,82.76,83.65,80.7,81.25,80.49,82.82,84.33,82.98,81.33,81.33,80.48,81.5,82.62,81.74,82.32,81.72,80.75,80.4,79.15,79.67,78.39,79.63,79.6,78.71,78.53,78.13,77.26,79.12,81,80.95,79.94,79.66,79.28,79.29,79.18,79.03,77.8,79.43,78.54,78.65,77.75,75.6,76.26,77.61,76.55,75.76,75.1,75.7,76.38,76.02,76.09,74.35,75.5,74.27,74.69,73.73,72.22,74.35,74.51],"a":[88.2418,90.3879,82.3134,77.4822,79.2434,79.2434,80.7062,79.0509,81.5724,80.7832,81.1008,80.0807,80.1769,79.3108,81.4473,92.4859,86.9522,86.4902,89.8778,89.5025,89.3389,88.4054,87.3423,86.2696,86.1633,86.173,88.2121,90.5024,92.4449,90.8697,90.3575,90.4638,90.0579,89.652,89.2558,88.8692,90.5894,88.5793,87.1974,87.8545,87.3617,86.6852,88.0285,85.3612,80.9255,80.0751,81.7759,81.9692,81.9016,81.8146,80.8675,80.7612,80.7322,80.1137,81.5633,80.8675,78.9058,78.0553,75.765,77.2049,80.7709,84.9167,84.1243,86.7142,89.2171,89.2848,88.3281,89.0529,90.8407,86.173,85.0907,86.3856,84.9167,81.5537,83.6797,85.7865,87.5646,86.8688,84.6558,86.5789,83.1385,84.4142,86.1419,89.1702,90.267,87.0931,84.4821,83.4727,82.8709,83.6765,83.628,84.3656,81.6285,78.7749,78.804,76.2125,75.0381,70.515,71.4856,73.5724,72.563,74.9701,74.8148,72.8542,74.5236,74.3586,75.1642,78.144,78.1926,77.5908,75.5913,73.883,74.5722,73.4851,75.3584,63.3519,60.275,60.3333,59.2074,66.5258,61.3718,61.3524,62.0513,64.1284,63.3228,64.371,62.9733,63.4198,66.6811,68.7194,67.6517,68.3311,68.8941,67.6614,68.8941,70.6897,69.8938,69.0397,69.3114,72.7474,72.2815,76.8725,77.3287,77.5908,76.4205,76.1962,75.416,73.7288,70.0716,70.4422,69.6913,72.3829,70.9591,71.6613,70.6177,69.9351,71.4077,70.2471,70.3349,72.4805,72.0806,73.2217,72.5487,71.9636,69.5255,70.4617,69.0378,70.5885,71.6027,72.8511,74.0311,73.6313,75.7573,75.6988,76.0499,79.0244,82.0964,82.9936,81.6283,82.545,82.5353,83.0034,82.3987,83.1302,78.9854,80.3215,82.5158,79.2292,78.0296,80.0191,81.4723,81.1504,80.1459,78.7221,78.3515,77.1519,75.6403,74.4407,75.4842,76.8496,75.8256,76.1669,77.2104,75.533,80.6531,82.6231,82.2312,80.8695,81.1928,80.3797,80.8009,79.7919,85.3563,85.0722,86.2771,86.8257,87.1784,87.727,87.149,87.7074,89.4806,88.8046,87.5115,86.5612,86.9727,87.8054,86.6886,87.2372,85.5326,87.051,89.6275,89.1279,87.6878,87.8054,87.2078,86.4535,86.473,85.3367,84.9546,84.2591,83.7398,84.984,85.6404,84.2493,80.6736,77.911,73.4046,77.2448,80.4385,77.235,68.8885,71.0045,73.865,74.6977,77.1175,75.5206,77.6857,77.7052,77.1566,74.5704,75.07,75.7754,75.3443,75.8733,76.9215,77.0783,78.3616,77.9893,78.3224,78.7927,76.9905,76.9708,72.7362,72.8445,74.3907,74.7944,77.926,77.9753,79.8168,79.8661,80.2895,80.8115,80.4963,83.6181,83.8741,84.0613,82.9583,81.5993,85.499,86.1588,86.2573,84.8688,84.8885,84.8983,85.4793,85.046,86.5232,85.2528,85.3316,85.243,84.0514,83.3522,82.7909,84.1696,85.9816,87.1929,86.5626,88.3549,88.739,86.1293,86.1687,86.9762,88.4632,87.0255,84.4453,89.3495,89.4973,85.6763,87.0747,88.089,87.3307,88.8375,87.7936,88.286,89.9601,90.7578,89.7238,92.9539,94.6181,93.4758,93.3872,92.8258,91.782,93.1902,93.5644,89.7829,92.365,86.6862,87.2699,87.9427,89.1002,79.464,80.5721,78.7022,80.6908,79.8795,73.1223,72.6079,71.4998,68.8583,67.394,67.2456,66.9488,67.4336,65.9892,66.6322,66.3255,68.4032,68.9473,69.9861,69.4123,67.0774,67.2456,70.0949,71.6086,71.3019,72.3012,71.1931,74.2007,75.9321,75.3978,76.2981,76.7829,77.6733,76.4663,78.5439,78.6033,77.0005,77.5348,79.0782,78.5934,80.117,79.6124,78.8209,80.671,79.9389,78.999,80.9876,82.4419,81.4328,81.0272,76.1299,76.7334,74.171,75.544,74.0417,76.2007,75.7231,76.6384,78.1308,78.1905,79.1755,78.0214,78.2402,79.2451,78.0015,79.7923,77.3548,80.3296,79.7426,79.6033,81.4837,81.1553,81.9015,83.2447,81.3941,81.0658,78.0313,79.5038,78.3596,80.2699,79.8818,81.0658,81.6329,82.4587,81.7821,83.0656,81.1255,82.0806,81.4041,78.3099,79.6033,80.2798,80.0808,79.9316,81.3742,83.563,81.8816,80.5584,80.0908,82.986,82.5482,82.6875,82.3393,83.2248,80.2898,80.837,80.0808,82.399,83.9013,82.5582,80.9166,80.9166,80.0709,81.0857,82.2,81.74,82.32,81.72,80.75,80.4,79.15,79.67,78.39,79.63,79.6,78.71,78.53,78.13,77.26,79.12,81,80.95,79.94,79.66,79.28,79.29,79.18,79.03,77.8,79.43,78.54,78.65,77.75,75.6,76.26,77.61,76.55,75.76,75.1,75.7,76.38,76.02,76.09,74.35,75.5,74.27,74.69,73.73,72.22,74.35,74.51],"v":[1413200,2246700,4721100,2910200,2115600,1432900,1163200,1034800,974700,791700,1097000,688600,805400,829200,705300,3545700,2240300,1049800,1068700,1257000,826300,772500,1000700,699900,869400,553300,865600,877700,1343600,696800,480800,413800,639200,563700,459100,453400,474100,596800,809400,655400,628300,699900,774600,1122400,3231700,1454700,3543000,1151700,388200,448900,587100,471100,463800,730500,790500,1331900,1404400,992500,1236000,1003800,957900,1669000,1324300,1148500,1695200,1257500,1592400,1070500,2322400,2617300,1495200,1021500,1250700,1136800,791900,1093300,787500,750800,685000,599900,944700,700200,651900,1370500,1321200,1440500,1779900,1325900,1502200,1124700,1010800,1044700,883000,1607600,1118600,1146800,1647100,1790800,1387000,1283400,793800,1235900,1101100,1114000,999200,876900,2011100,802100,776600,587700,801000,523100,856500,846300,636200,4331900,3244000,2675800,1396000,3442000,1787200,1531800,1412800,1239100,1036700,986100,1184700,2221900,1882700,1152800,810000,716600,713800,983700,529000,1123600,972000,707300,624800,1041200,446400,1787100,1142000,811100,714100,773900,744600,1003900,1193600,716300,481700,1422000,563200,604300,832000,633500,646500,423900,510800,1072400,597000,726200,665400,431800,615700,1010900,538700,640400,1312600,632600,628500,481200,556500,1283200,1026600,1716000,1407500,778300,927400,751000,645000,877100,611500,679400,1099500,917900,1215000,2479500,1251300,2628800,1424900,1610200,1051700,797100,636900,750700,975500,999200,668900,921700,917800,1180600,759300,839900,1257300,975300,579100,1102500,942400,971800,795600,516200,2047100,879000,793100,969500,883700,1009100,810700,841200,741000,1210800,1151700,763300,817100,1236500,1139000,1706500,1474800,1368200,1607500,3331900,865700,730600,565200,866600,1090400,870100,817700,835900,1199100,709300,829800,618600,3251100,2925100,2967300,1890700,1346300,1425700,7669400,3482000,1832600,1843800,2304600,1280800,954600,977800,741400,1111200,830600,834200,1031900,823100,1378800,955600,840000,662400,562000,617400,606600,613100,989400,1042800,782700,1134700,1131200,626900,1173600,816000,294100,822800,548600,825700,558900,728500,978000,1042800,1115500,1369700,1069100,1042600,847000,725700,1236700,2197300,877800,788400,281500,451100,508800,444000,514200,625900,897500,977200,706500,1064600,863400,679400,560700,678900,721800,651100,999100,1187100,641600,848700,1159700,2003700,1178900,1133300,992500,808400,1477200,1130200,1021500,1424300,964600,832500,838300,1808300,1840500,930300,1157700,1821600,1878200,1982500,1032400,1292500,853900,3250200,2916200,1891500,1522300,1095400,5997000,2396000,2012600,2153600,2010700,1128400,1208500,1477800,1265300,2054500,2618000,2896800,977600,889400,981100,1447900,809900,1192600,1165000,724100,679500,883700,1675200,1019500,752500,925600,628300,1133800,729700,1161700,1032600,1086200,1621500,1156900,950900,896800,828900,937800,841800,915500,887900,786600,1098300,761000,1067500,2184900,2214400,1294700,935100,1177000,946100,1605600,1625600,1680500,639700,722400,1515600,781000,975900,694800,836600,799400,985300,816700,835300,1032300,514400,878600,1110600,1081300,1156900,1428300,1918900,1002200,881400,1055900,906300,1217600,1681300,879200,1131100,1063100,893500,1873900,1162600,757800,602900,727600,814200,894800,753000,765300,870300,1473500,2066700,2356100,771800,900300,711200,870700,721500,602300,793400,1275100,723400,743200,1198800,859300,759600,1009500,803700,617400,629400,703000,1596900,1250800,1234300,793200,1576900,621000,1134300,822900,1114900,1212200,1245300,875100,766500,890800,1131900,953300,588000,959300,710300,2377800,1217300,2450400,850400,1142100,1012700,904000,1106600,922600,1424000,1069300,1429400,983000,1594100,1797200,1480000,1387200,838100,736100,1433400,1680700,1572000,852815]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.43,23.82,24.76,26.65,26.59,26.17,25.78,26.19,27.44,26.73,27.5,27.83,27.43,25.89,25.17,26.69,25.84,28.11,28.75,28.41,28.39,29.12,30,30.03,29.23,29.47,29.3,29.91,31.02,30.9,31.38,31.69,31.4,31.49,33.3,33.87,33.99,34.59,32.89,34.44,34.58,33.37,33.7,33.8,32.77,30.81,30.05,30.74,31.49,30.69,31.36,31.04,32.54,34.48,36.35,35.78,38.8,36.87,38.32,38.63,38.2,36.1,35.83,36.3,34.57,32.82,32.84,31.97,32.45,28.89,29.16,30.05,30.49,32.06,31.47,31.64,31.28,34.01,33.18,34.94,36.7,36.65,34.42,33.97,35.64,37.84,37.55,35.86,34.63,31.03,31.85,33.41,34.71,34.65,34.15,35.37,35.3,36.1,37.62,38.31,36.49,36.16,37.09,37.27,39.43,37.3,35.72,37.52,37.63,44.25,44.08,45.54,47.83,49.54,48.37,49.94,50.15,48.33,48.51,47.87,50.11,49.56,50.47,52.88,51.72,51.27,51.1,52.07,46.18,49.38,47.99,45.78,47.8,48.19,48.7,47.3,45.57,45.54,46.05,49.84,49.68,47.05,49.51,49.99,48.97,49.86,50.19,50.63,48.19,46.94,48.19,48.27,45.98,47.48,50.35,53,53.48,52.58,56.51,55.84,56.49,53.05,54.87,54.67,59.64,58.94,57.83,57.89,57.23,57.88,59.84,59.53,59.97,58.97,58.2,60.8,59.88,59.14,62.21,60.67,56.5,57.88,56.42,57.38,59.58,60,59.68,61.7,61.65,60.79,61.44,63.4,61.08,59.93,56.29,58.04,56.68,58.54,57.05,57.13,56.59,57.81,57.8,57.7,57.32,58.13,59.23,57.33,57.3,53.63,49.77,48.35,48.88,48.39,47.33,46.94,47.43,41.21,39.46,38.06,39.51,40.92,41.99,44.92,45.24,44.66,44.41,45.63,47.15,46.34,44.22,44.77,39.28,41.85,43.71,44.84,44.08,47.78,47.93,46.56,44.4,43.72,41.12,44.22,43.63,43.22,45.16,44.66,45.2,46.17,49.58,44.77,44.15,43.8,42.29,42.97,44.22,46.71,45.71,46.41,43.97,44.49,48.67,49.72,50.81,52.1,51.4,51.73,52.5,53.57,56.68,57.45,57.39,56.46,57.39,57.53,56.18,55.64,56.24,57.9,53.8,46.21,35.56,27.01,25.65,30.33,30.56,34.94,30.28,30.84,33.17,33.87,31.2,34.62,38.47,46.74,36.65,38.44,36.55,36.61,35.6,36.32,37.59,36,37.7,38.18,35.73,36.14,36.7,34.48,33.08,32.14,33.58,37.48,37.88,41.6,41.78,46.73,54.22,54.38,53.77,55.68,59.23,59.12,60.49,60.7,65.76,70.98,70.48,68.73,74.12,79.38,88.09,94.03,97.25,98.99,98.98,94.53,95.5,93.74,101.93,107.79,106.67,107.55,104,98.9,101.09,102.74,97.09,90.74,95.21,94.97,96.54,92.19,95.83,93.48,99.76,98.39,96.02,100.07,97.94,96.96,96.86,104.38,110.44,113.21,118.76,123.38,117.03,118.04,118.73,115.8,114.07,107.55,106.88,99.6,106.24,108.26,119.94,122.04,107.49,94.12,98.23,97.26,92.73,91.45,84.69,84.1,88.3,86.02,80.66,74.44,75.1,77.9,78.31,77.25,76.15,76.15,82.01,82.58,72.18,71.9,75.03,70.38,72.87,74.5,74.51,75.93,77.88,84.58,81.26,78.44,75.59,78.47,70.38,67.86,66.83,65.91,65.65,61.83,66.52,67.25,76.15,67.9,68.94,65.09,60.76,56.66,57.95,59.87,62.57,64.36,66.68,73.03,77.16,74.66,73.16,74.86,75.71,12.89,34.2,35.03,35.49,30.23,31.3,39.97,37.55,30.56,27.54,35.15,36,38.7,39,37.27,35.48,36.95,37.51,39.24,48.21,52.9,52.97,51.46,48.38,49.52,50.53,48.64,48.03,45.04,45.73,42.79,44.85,42.43,40.7,48.5,43.52,49.05,48.3,53.76,56.13,64.73,65.7,65.1,63.13,60.97,65.59,67.9,59.74,61.57,60.2,58.5,56.95,59.28,57.86,62.03,64.12,59.6,57.12,57.21,58.92,62.01,64.27,65.01,63.16,63.47,58,58.66,59.7,62.45,63.35,68.43,77.68,81.99,68.97,74.89,78.4,82.68,80.49,82.63,81.76,87.8,85.5,85.51,88.55,84.22,83.53,82.81,91.89,90.32,95.3,94.2,93.77,89.68,84.4,83.03,85.05,78,91.06,92.13,85.01,89.94,89.06,88,86.73,75.66,77.07,79.12,74.76,59.6,64.83,65.37,69.75,71.77,78.5,77.1,73.59,71.93,74.72,72.61,72.62,78.35,84.88,84.49,81.42,82.27,76.46,79.26,82.06,86.71,87.87,90.01,89.87,90.3,88.18,87.57,77.59,73.1,80.5,76.74,80.43,77.87,78.74,81.24,85.31,88.39,87,86.7,84.7,88.6,86.56,87.35,88.28,93.98,94,93.19,78.01,71.94,68.87,69.51,68.34,72.32,75.61,78.91,79.42,80.39,81.65,75.22,79.32,78.34,80.28,84.76,79.58,81.8,80.94,81.01,82.25,84.06,80.87,80.56,82.06,79.91,78.65,80.62,78.81,79.16,77.26,76.51,74.58],"h":[23.92,25,26.73,26.94,27.08,26.46,27.25,27.95,27.97,27.76,28.26,28.31,27.43,26.2,26.9,26.9,28.75,28.73,28.99,29.04,29.7,29.96,30.41,30.14,29.96,29.72,30.49,31.58,31.56,31.57,32.15,32.89,31.76,33.43,34.7,34.63,34.95,34.79,34.2,35.09,35.17,34.13,34.56,34.23,33.23,31.25,30.81,31.96,32.67,32.02,31.37,33.13,34.7,36.34,37.1,38.72,39.11,38.67,38.95,39.1,38.28,37.13,36.83,36.96,35.42,33.4,33.89,32.64,33,29.03,30.19,30.87,32.54,32.54,31.74,32.02,34.12,34.36,35.87,37.01,37.48,36.95,34.97,36.17,38.03,38.36,38.25,35.86,34.92,32.83,33.03,35,35.11,34.93,35.33,35.68,36.48,37.79,38.55,38.43,36.89,37.41,37.99,39.41,39.52,38.2,38.31,37.69,43.7,45.79,46.44,48.02,50.72,49.7,49.82,50.21,50.23,50.54,48.67,50.67,50.76,50.25,53.6,53.7,53.84,52.79,52.25,52.29,50.07,49.93,48.4,47.9,49.64,49.43,49.47,47.96,46.42,46.2,50.39,50.6,50.08,50.21,50.47,50.26,49.97,51.78,51.15,51.47,49.5,48.47,49.05,48.49,48.23,50.83,53.79,54.29,54.1,56.11,56.67,57.04,56.82,54.9,55.74,59.7,60.25,59.18,58.99,58.08,58.18,59.73,59.84,60.68,60.71,60.21,61.5,61.3,60.98,62.48,62.49,61.25,58.44,58.52,58.67,59.29,60.63,60.53,61.97,62.39,62.66,61.86,64.06,63.81,62.27,60.04,58.23,59.52,59.45,59.83,58.04,57.85,58.16,59.05,58.41,58.38,58.43,60.01,59.51,58.97,58.01,54.93,50.77,49.59,49.75,48.81,47.88,47.9,47.9,41.92,40.85,39.83,41.23,42.7,45.44,45.96,46.62,45.94,46.31,47.2,47.62,46.66,45.09,45.97,41.73,44.08,45.08,45.28,47.93,49.13,48.86,46.71,45.57,44.06,44.8,44.64,44.54,45.3,45.64,45.17,47.78,49.72,50.41,45.41,44.94,44.36,44.06,44.37,47.84,47.48,47.02,46.86,45.61,48.4,49.7,50.89,53.6,52.74,51.87,52.9,54.51,56.48,57.52,57.61,57.75,57.91,58.3,58.94,57.64,58.81,58.58,58.3,54.25,47.73,36.85,28.86,32.77,31.62,35.83,34.94,32.95,37.89,34.99,33.87,33.88,41.45,47.21,47.49,41.93,40.17,38.22,37.15,38.74,38.85,37.76,37.42,41.05,38.45,37.99,37.98,36.94,35.41,33.62,33.18,38.16,38.24,42.78,41.87,43.71,53.32,55.42,56.28,55.79,59.38,59.98,61.23,60.94,68.44,72.48,73.59,71.58,75.08,79.89,88.11,99.39,96.45,100,103.34,99.06,97.81,96.34,101.17,107.94,109.84,108.88,108.91,104.76,100.51,103.48,103.92,98.23,96.57,96.1,97.75,101,97.71,97.84,101.2,102.97,100.1,100.47,100.79,99.77,101.18,103.43,110.72,112.47,116.49,124.88,123.95,123.07,121.58,119.5,119.83,114.8,111.41,108.45,106.9,109.9,123.18,124.93,122.34,113.47,100.65,102.97,99.46,94.55,94.57,86.5,88.62,89.26,88,81.73,78.37,81.25,80.68,83.39,78.14,77.67,82.32,82.17,83.22,74.63,74.59,75.44,74.47,74.2,79.67,77.57,77.7,85.58,86.87,83.36,79.25,78.26,81.01,75.12,70.07,71.9,67.15,67.73,67.66,68.39,78.14,76.35,70.35,69.68,65.55,64.79,58.58,59.73,62.37,66.08,66.49,75.02,81.17,78.7,76.37,73.92,76.08,76.9,42.53,36.88,37.76,35.99,33.3,41.51,40.92,38.48,31,36.46,39.28,38.18,41.44,41.88,37.92,38.19,38.61,41.5,49.59,53.66,53.87,53.24,51.46,50.14,51.4,51.36,49.58,48.66,47,46.06,47.2,48.41,43.99,49.65,49,49.75,49.51,54.93,57.25,67.04,66.52,67.6,66.45,64.8,65.01,68.55,70.23,61.63,64.18,60.95,60,63.49,60.21,64.21,64.65,64.2,61.78,58.98,60.57,62.81,64.17,65.65,65.79,63.47,63.5,62.23,59.87,63.33,64.74,67.75,78.27,81.9,82.48,74.91,79.03,82.18,83.23,81.69,85.97,88.92,88.27,87.32,88.88,94.28,84.85,85.76,96.45,95.59,93.9,98.1,94.22,95,91.58,85.45,85.55,87.84,89.81,93.68,94.4,90.91,89.94,93.81,88.44,87.68,77.56,78.34,81.94,77.73,69.45,67.03,71.82,73.89,75.71,80.99,77.51,74.58,74.54,76.77,73.55,78.39,86.1,86.28,85.45,84.41,82.49,79.55,84.84,88.45,89.99,93.29,90.51,92.2,91.77,88.35,89.23,82.98,79.57,80.57,80.02,81.71,80.09,82.51,86.5,89.23,88.63,88.09,86.86,91.56,90.77,92.55,91.28,94.68,97.23,96.51,93.47,82.93,75.26,69.36,71.23,72.71,77.26,81.36,80.7,82.2,84.5,81.79,78.93,80.2,81.23,84.49,85.54,82.4,84.54,83.55,84.44,83.98,85.09,85.48,83.64,82.54,80.4,81.39,81.03,81.25,79.69,77.6,76.82,76.8096],"l":[21.43,23.64,24.31,25.95,26,25.3,25.69,25.51,26.43,25.89,27.23,27.1,25.84,24.52,24.58,25.67,25.71,27.41,27.81,28.05,28.16,27.97,29.23,28.36,29.16,28.91,29.3,29.67,30.3,30.83,31.1,31.52,31.16,31.06,33.13,33.29,33.67,32.79,32.01,34,33.62,31.95,33.27,31.64,29.61,28.42,29.26,30.7,30.08,30.41,29.12,30.99,32.03,34.12,35.14,35.76,36.71,36.53,37.85,37.37,35.45,35.2,35.29,35.71,32.73,31.42,30.5,30.65,29.35,26.6,28.59,28.69,29.63,30.1,29.94,30.59,30.42,32.5,33.06,34.83,36.12,33.62,33.63,33.79,35.3,36.74,35.78,33.08,31.49,29.72,30.69,32.83,33.53,34.03,33.28,34.78,35.25,35.97,37.52,36.56,35.66,36,36.36,36.92,37.13,36.92,35.56,36.3,37.53,43,43.95,44.8,47.65,46.98,47.5,48.59,48.45,48.1,47.15,47.36,48.3,48.32,50.3,50.97,51.29,50.36,50.75,45.35,45.16,47.07,45.69,45.15,47.64,47.32,46.33,44.68,45.07,44.64,44.96,48.25,46.68,46.88,49.09,48.33,48.44,49.24,49.95,47.29,46.13,46.19,46.83,44.83,45.8,47.48,50.14,52.52,52.26,51.82,54.98,55.18,52.89,52.72,54.57,54.41,57.32,56.04,57.27,56.61,56.24,57.15,58.28,58.76,58.09,55.35,57.32,58.63,57.8,58.47,59.71,55.62,56.25,55.32,55.99,56.34,58.28,57.59,59.12,61.14,60.31,59.56,60.99,60.9,60.06,56.53,55.97,55.86,56.32,56.68,55.95,55.7,55.86,57.29,56.59,56.95,55.87,56.78,56.58,55.7,52.1,49.08,45.54,45.93,48.01,45.75,45.62,46.17,40.71,39.51,37.99,37.39,38.72,40.32,41.99,42.67,43.56,44.05,44.26,45.57,45.8,43.18,43.77,38.55,38.73,41.37,42.6,43.83,43.23,46.97,46.12,44.02,43,40.99,41.04,42.69,42.19,42.44,43.83,43.28,43.18,45.71,45.1,43.37,41.68,41.68,41.26,41.57,43.93,46.04,45.63,42.55,42.56,44.19,47.84,48.55,50.61,50.89,50.47,51.62,50.93,53.5,56.18,56.89,56.45,55.86,56.76,56.15,55.02,55.48,55.99,55.86,44.88,39.2,27.18,20.9,24,28.33,28.92,27.65,28.95,30.62,31.75,26.75,31.16,34.62,37.52,36.78,36.48,35.37,35.21,33.39,33.65,35.6,35.22,34.91,37.61,35.03,35.31,34.84,33.78,33.42,30.34,31.19,33.37,36.54,36.94,38.07,39.72,45.82,52,52.77,51.13,54.62,58,58.01,59.12,57.98,65.26,68.38,67.33,67.91,73.89,78.74,87.51,90.32,92.13,93.97,90.3,90.73,89.9,90.63,95.67,104.52,101.9,99.55,95.16,95.62,99.7,96.82,87.77,90.28,91.32,89.74,94.25,89.69,92.46,90.09,98.23,91.5,95.14,96.15,94.55,96.37,94.18,103.78,104.56,108.83,114.05,113.92,116.86,115.75,111.91,110.23,104.93,105.11,99.88,96.82,105.32,108.26,114.56,110.27,93.68,93.42,95.83,92.69,84.71,83.04,76.16,80.85,84.97,79.98,73.31,74.16,73.58,75.74,75.61,71.68,72.06,73.17,78.38,73.57,68.42,68.48,69.03,69.32,68.41,73.65,72.92,74.06,76.2,82.53,79.13,74.03,72.29,70.06,67.08,64.71,64.71,61,54.86,61.72,62.84,66.39,66.79,66.92,64.73,58.97,56.15,55.81,56.58,58.35,62.2,61.01,65.32,70.7,74.79,72.79,71.4,73.01,30.05,7.46,28.52,32.7,27.02,29.82,30.65,36.35,11.35,25.21,27.43,34.28,33.2,36.61,37.19,34.45,35.15,35.67,37.25,38.85,46.54,48.95,50.19,46.53,46.15,49.09,46.39,47.34,44.34,43.36,41.14,42.74,41.55,38.81,39.03,43.27,43.2,48.02,47.6,53.22,55.41,62.86,65.38,61.67,61.53,60.54,64.41,55.4,55.03,58.15,57.92,55.3,54.55,56.63,56.84,61.26,59.42,56.19,53.75,57.21,56.77,61.41,63.02,62.28,60.68,57.75,56.7,57.76,59.5,62.21,60.26,68.19,75.13,70.61,67.08,72.8,76.43,79.69,77.73,77.26,81.15,83.85,81.8,83.26,85.37,80.28,82.5,80.88,88.89,87.67,92.54,91.13,88.51,82.01,82.84,81.68,77.12,77.99,90.5,87.01,83.95,85.5,85.71,84.17,75.2,71.58,74.81,75.12,57.05,57.15,62.53,62.38,67.91,70.45,77.5,69.89,71.85,70.26,70.96,70.38,71.96,77.5,82.56,80,79.67,73.58,75.89,77.38,81.2,86.25,87.11,87.94,85.43,86.68,84.05,74.61,68.61,72.6,75.66,75.02,76.85,73.24,78.31,80.84,82.55,85.14,85.89,82.86,84.7,86.68,85.62,86.71,87.7,91.8,89.46,79.79,68.31,67.39,65.82,66.25,67.56,71.4,74.97,77.12,78.98,79.55,73.93,74.44,77.39,77.23,79.87,77.38,78.45,80.38,77.89,79.49,78.49,80.06,80.59,79.9,78.51,77.13,77.04,77.83,76.59,74.6,72.91,72.61,71.3],"c":[23.3,24.7,26.62,26.52,26.23,25.66,26.43,27.49,26.52,27.37,27.83,27.65,26.01,25.14,26.35,25.71,28.23,28.65,28.56,28.39,29.02,29.71,30.04,29.07,29.81,29.3,29.7,31.03,30.86,31.35,31.66,31.57,31.35,33.3,34.24,33.68,34.9,33.05,34.12,34.57,33.79,33.83,33.6,33.03,30.81,30.28,30.19,31.53,30.43,31.47,30.73,32.67,34.38,36.24,35.75,38.29,37.01,38.32,38.53,38.3,35.78,35.65,36.48,35.86,32.75,32.36,32.3,32.58,29.39,28.71,29.81,30.61,32.36,31.58,31.6,31.25,34.04,32.95,35.27,36.61,36.58,34.41,33.87,35.78,37.51,37.46,36.21,33.78,31.77,32.19,32.45,34.75,34.77,34.03,35.29,35.08,36.23,37.49,38.34,36.71,35.93,37.36,37.54,39.06,37.31,37.85,37.37,36.87,43.62,43.99,45.8,47.2,49.73,48.63,49.67,48.71,48.83,49.26,48.22,50.53,50.11,50.1,52.41,51.6,51.94,51.08,52.01,47.65,49.09,48.09,45.7,46.45,47.9,48.69,47.16,45.41,45.92,45.79,49.72,49.29,46.98,49.2,50.23,49.05,49.51,50.05,50.64,47.59,46.97,48,48.62,45.32,47.29,50.69,53.08,53.35,52.44,55.9,56.25,56.68,53.42,54.72,54.67,58.2,58.97,57.4,58,56.62,57.85,59.22,59.61,59.41,59.99,57.9,61.16,59.65,59.75,62.3,60.71,55.76,58.11,55.98,57.05,59.19,59.85,59.61,61.61,61.43,61.71,61.19,63.36,61.49,60.2,56.61,57.69,56.37,58.48,56.95,57.12,56.59,57.87,57.55,57.65,57.09,58.18,59.37,56.89,57.46,53.65,49.4,47.49,48.88,48.54,47.31,46.32,46.87,41.29,39.64,38.16,39.47,41.07,42.45,45.32,45.55,44.55,44.29,46,46.75,46.35,43.99,44.8,39.07,41.04,43.86,44.86,44.3,47.8,49.05,47.63,44.56,43.99,41.15,43.75,43.64,43.23,44.72,45.11,45.12,46,49.7,45.72,44.84,42.95,42.14,43.42,43.75,47.26,46.13,46.15,44.16,44.86,48.01,49.36,50.48,52.57,51.54,51.77,52.16,53.76,55.93,57.14,57.01,57.17,57.1,58.03,57.49,55.23,56.62,58.19,55.92,46.04,39.61,31.87,26.33,30.71,28.86,35.08,30.99,30.3,33.62,34.39,29.27,32.71,38.15,45.05,38.82,38.78,35.96,35.33,34.9,36.26,38.08,35.95,37.35,38.49,35.37,36.32,37.31,34.38,33.87,31.36,33.05,37.55,37.51,42.15,41.2,41.89,52.08,53.41,54.54,55.76,58.13,58.54,59.92,59.95,66.48,70.32,71.19,68.18,73.87,78.2,88.07,91.51,96.19,98.68,99.65,96.1,94.37,93.1,100.26,106.73,105.07,106.7,104.47,98.67,100.01,102.26,97.23,89.16,95.21,95.61,97.52,94.36,95.55,92.82,100.22,99.88,95.09,99.91,97.51,95.91,98.36,103.07,110.44,112.35,114.38,122.02,116.09,117.4,118.13,114.41,112.15,105.55,107.09,101.37,105.71,107.65,119.23,122.35,110.56,95.2,97.91,97.06,93.08,94.3,84.82,83.04,87.61,86.68,80.73,74.98,75.66,78.03,76.11,78.54,76.07,74.45,82.1,80.94,74.51,69.81,74.45,71.77,73.51,72.94,74.17,76.38,77.18,85.53,82.92,79.17,75.33,77.94,71.7,68.61,65.74,65.32,63.8,62,67.1,66.39,76.64,68.05,70.08,65.64,60.76,56.6,58.12,59.56,62.04,64.6,66.26,74.36,78.33,74.82,74.54,73.82,75.64,49.34,31.32,33.05,35.54,30.78,31.66,40.59,37.12,27.16,27.47,34.32,35.52,37.95,39.01,37.42,35.06,36.47,37.62,38.89,48.34,52.6,52.75,52.1,48.3,49.13,51.12,48.22,48.62,45.28,45.97,43.6,44.21,42.22,40.1,48.27,44.23,49.33,49.05,54.86,56.58,63.73,65.58,65.79,63.29,62.19,65,67.34,60.21,61.57,60.85,58.73,56.4,60.31,57.98,62.09,64.19,59.74,56.67,57.44,58.68,61.29,63.75,64.96,62.96,63.03,58.77,58.57,59,62.82,62.96,67.31,76.72,81.39,72.98,74.13,78.59,82.1,81.68,78.72,81.91,87.69,85.58,84.41,88.69,85.53,82.14,83.31,89.87,90.38,93.65,93.61,93.74,89.7,84.62,83.68,84.4,78.4,89.73,92.15,87.87,89.89,88.75,87.04,86.92,77.31,77.24,77.44,76.12,62.1,63.21,66.32,69.7,72.83,74.47,78.13,71.46,72.41,74.32,71.29,73.42,77.62,85.1,84.49,81.24,82.18,76.33,79.17,82.55,87.13,89.55,90.65,88.49,90.98,88.27,86.75,74.93,72.48,79.3,77.35,79.99,78.16,79.13,81.53,85.36,87.59,86.36,86.56,85.47,90.11,88.37,87,89.15,94.39,93.2,93.36,80.32,73.91,67.97,67.04,67.8,72.07,76.21,79.39,79.44,80.8,81.9,74.42,78.59,79.65,80.15,83.67,79.91,82.05,81.54,80.69,82.3,83.11,80.49,81.33,82.32,79.67,78.53,80.95,79.29,78.54,77.61,76.38,74.27,74.51],"a":[20.005,21.2071,22.8555,22.7697,22.5207,22.0313,22.6924,23.6025,22.7697,23.4995,23.8944,23.7399,22.3318,21.5848,22.6237,22.0742,24.2379,24.5985,24.5212,24.3752,24.9161,25.5086,25.7919,24.9591,25.5944,25.1566,25.5,26.6419,26.4959,26.9167,27.1828,27.1055,26.9167,28.5909,29.398,28.9172,29.9646,28.3762,29.2949,29.6813,29.0116,29.0459,28.8485,28.3591,26.453,25.998,25.9207,27.0712,26.1268,27.0197,26.3843,28.05,29.5182,31.1151,30.6944,32.8752,31.7762,32.901,33.0813,32.8838,30.7202,30.6086,31.3212,30.7889,28.1187,27.7838,27.7323,27.9727,25.2338,24.65,25.5944,26.2813,27.7838,27.1141,27.1313,26.8308,29.2262,28.2904,30.2823,31.4328,31.4071,29.5439,29.0803,30.7202,32.2055,32.1626,31.0894,29.003,27.2773,27.6379,27.8611,29.8358,29.853,29.2177,30.2995,30.1192,31.1065,32.1884,32.9182,31.5187,30.849,32.0767,32.2313,33.5363,32.0338,32.4975,32.0853,31.656,37.4515,37.7692,39.3232,40.5252,42.6974,41.753,42.6459,41.8217,41.9247,42.2939,41.401,43.3843,43.0237,43.0151,44.9985,44.303,44.5949,43.8565,44.655,40.9116,42.148,41.2894,39.2374,39.8813,41.1262,41.8045,40.4909,38.9884,39.4262,39.3146,42.6889,42.3197,40.3363,42.2424,43.1267,42.1136,42.5086,42.9722,43.4788,40.8601,40.3278,41.2121,41.7444,38.9111,40.6025,43.5217,45.5737,45.8055,45.0242,47.9949,48.2954,48.6646,45.8656,46.9818,46.9389,49.9697,50.6308,49.2828,49.798,48.6131,49.6692,50.8454,51.1803,51.0086,51.5065,49.7121,52.5111,51.2146,51.3005,53.4899,52.1247,47.8747,49.8924,48.0636,48.9823,50.8197,51.3863,51.1803,52.8974,52.7429,52.9833,52.5368,54.4,52.7944,51.6868,48.6045,49.5318,48.3985,50.2101,48.8964,49.0424,48.5873,49.6863,49.4116,49.4974,49.0166,49.9525,50.9742,48.8449,49.3343,46.0631,42.4141,40.7742,41.9677,41.6757,40.6197,39.7697,40.2419,35.451,34.0343,32.7636,33.8884,35.2621,36.4469,38.9111,39.1086,38.25,38.0267,39.4949,40.1389,39.7954,37.7692,38.4646,33.5449,35.2363,37.6576,38.5161,38.0353,41.0404,42.1136,40.8944,38.2586,37.7692,35.3308,37.5631,37.4687,37.1166,38.3959,38.7308,38.7394,39.4949,42.6717,39.2545,38.499,37.0945,36.3949,37.5004,37.7854,40.8169,39.841,39.8582,38.1395,38.7441,41.4647,42.6306,43.5979,45.403,44.7301,44.9297,45.2682,46.6568,48.5401,49.5902,49.4774,49.6162,49.5555,50.3626,49.8939,47.9326,49.1389,50.7203,48.7417,40.13,34.5254,27.7789,22.9501,26.7678,25.1553,30.5769,27.0119,26.4105,29.3043,29.9754,25.7374,28.7622,33.5456,39.6128,34.1347,34.0996,31.6199,31.066,30.6879,31.8837,33.4841,31.6111,32.8422,34.0617,31.3007,32.1414,33.0175,30.4246,29.9732,27.752,29.2476,33.2298,33.1944,37.3006,36.4599,37.0705,46.3129,47.4957,48.5005,49.5854,51.693,52.0576,53.2848,53.3114,59.1183,62.5331,63.3068,60.6301,65.69,69.5405,78.5544,81.6227,85.7971,88.0181,88.8832,85.7168,84.1737,83.0409,89.4273,95.1983,93.7176,95.1715,93.4157,88.2294,89.4276,91.4395,86.9418,79.7257,85.1355,85.4932,87.2011,84.3755,85.4395,82.9984,89.6154,89.6173,85.3195,89.6443,87.4909,86.0553,88.2535,92.4796,99.0923,100.8061,102.6275,109.4825,104.1618,105.3372,105.9922,102.9622,100.9283,94.9887,96.3746,91.227,95.1327,96.8786,107.2999,110.1077,99.4974,85.6744,88.1132,87.3482,84.066,85.1679,76.6059,74.9983,79.1257,78.2858,72.912,67.7188,68.333,70.4735,68.7394,70.9341,69.033,67.5629,74.5052,73.4525,67.6173,63.3521,67.5629,65.1308,66.7098,66.1925,67.3088,69.3143,70.0403,77.9613,75.5822,72.1641,68.6639,71.0429,65.3551,62.5386,59.9225,59.5397,58.1542,56.5135,61.1622,60.515,69.858,62.3359,64.1954,60.1282,55.658,51.8473,53.2397,54.5588,56.8305,59.1756,60.6962,68.116,71.7527,68.5374,68.6075,67.9448,69.62,45.4131,28.8273,30.4196,32.7114,28.3303,29.1402,37.3595,34.1657,24.9984,25.6193,32.0079,33.127,35.3933,36.3819,34.899,32.698,34.013,35.0855,36.27,45.0833,49.0563,49.1962,48.9348,45.3656,46.1452,48.0143,45.2905,45.6662,42.5291,43.1772,40.9512,41.5241,39.655,37.6638,45.3375,41.5429,46.6846,46.4196,51.918,53.5458,60.3123,62.0631,62.2619,59.8959,58.8549,61.5142,63.7287,56.9811,58.2682,57.9431,55.9244,53.7057,57.4289,55.2102,59.1239,61.1236,56.8862,53.9628,54.696,55.8768,58.3621,60.7046,62.2167,60.3012,60.3682,56.2881,56.0966,56.5084,60.1671,60.3012,64.4675,73.4801,77.9529,69.898,70.9995,75.6344,79.0124,78.6082,75.7595,78.8296,84.3922,82.3615,81.2355,85.3546,82.3134,79.0509,80.1769,86.4902,87.3423,90.5024,90.4638,90.5894,86.6852,81.7759,80.8675,81.5633,75.765,86.7142,89.0529,84.9167,86.8688,86.1419,84.4821,84.3656,75.0381,74.9701,75.1642,73.883,60.275,61.3524,64.371,67.6517,70.6897,72.2815,76.1962,69.6913,70.6177,72.4805,69.5255,71.6027,75.6988,82.9936,82.3987,79.2292,80.1459,74.4407,77.2104,80.8695,85.3563,87.727,88.8046,86.6886,89.1279,86.473,84.984,73.4046,71.0045,77.6857,75.7754,78.3616,76.9708,77.926,80.2895,84.0613,86.2573,85.046,85.243,84.1696,88.739,87.0255,85.6763,87.7936,92.9539,91.782,92.365,79.464,73.1223,67.2456,66.3255,67.0774,71.3019,75.3978,78.5439,78.5934,79.9389,81.0272,74.0417,78.1905,79.2451,79.7426,83.2447,79.5038,81.6329,81.1255,80.2798,81.8816,82.6875,80.0808,80.9166,82.32,79.67,78.53,80.95,79.29,78.54,77.61,76.38,74.27,74.51],"v":[2695400,2744900,3161300,2181200,1555200,1935300,1403600,2109300,2437800,5220600,1279200,1561800,2689300,2723700,2469800,2558800,2308600,1708300,1178400,1918500,2177000,4147600,3203900,2159200,1323400,1859800,2379000,3152600,2587400,2071100,1830300,2482300,2699900,2573500,2457300,2930900,2226700,8901400,5573700,2983800,2225700,3264800,1974700,2480600,3977100,4484800,3418500,2399800,3880100,2675400,4336100,2863300,4304900,4433200,4103600,3876900,3557700,3050600,1747800,3079300,3213900,5562900,1470100,2009700,4865400,5750400,4330300,4757000,4464000,9302500,4340700,4890800,4757600,4253400,5296800,2322500,6434000,2842500,2536300,3746700,3444600,3810400,3484900,3088300,4412800,4449800,3895400,7834200,13716300,8547700,3059300,4414600,3572600,2874800,2354400,2509900,3255500,2522700,3440300,2876800,3769400,3433100,4072600,4144800,2883500,2669700,2918600,2397400,5169300,4363300,2831800,4673400,3793400,5108700,2610000,1697300,2772100,3335700,1473300,2849300,3552100,1806600,4148000,1963200,2764400,1905000,3118500,5389500,4347600,4842200,2858800,5358100,4038400,2914100,3039300,4404900,2731400,2429900,3316100,3769800,3529600,3035800,2234200,2202200,3109400,3358300,1678900,2277100,2159800,2000000,1923600,3757500,4101400,3264600,4100400,3920200,2299200,4681400,4262600,3393600,2451100,2347100,1229400,3549400,3092400,4037000,2263700,996600,1764400,3655900,3920100,3407200,4469800,4261300,3279500,2274600,2836800,3617200,3880300,3651900,2915800,2593100,2121500,3465800,2986600,2274500,2098800,2875100,2475700,2284700,2866500,3759200,2175900,3312800,2873600,2998200,3918000,3387000,3069500,2549200,2682700,1757200,3049100,1514000,3867800,4178900,4668900,3080000,3209300,8484200,9159500,5077400,2949200,2672300,1863000,3273000,7316400,8352800,7809900,4187500,4175800,3568700,5008500,6203500,3977600,3929400,3543800,2054200,4222300,3445200,2924500,6052400,6495300,5551200,3779100,3155000,6596100,3770900,3047100,2998000,3012700,2581200,4169600,2656900,3463900,4052400,2139400,3163300,4883900,3644200,4750400,4196800,4052500,3958600,3543000,2334300,5753300,4612000,2997400,3067400,3700700,4941200,4172900,4180600,4520200,2385700,3016700,1420900,2204600,2914400,3670800,1107900,2259100,3622700,3048600,4009300,2931900,2393000,1914400,1775500,5183000,5687700,11272800,11428600,8081900,5783400,6164300,7173500,6295400,5070200,3425100,4581700,4427900,5358700,5247100,5103200,3771700,4071100,2613300,4332900,4822100,2758600,2331300,2612300,2683000,2760000,2417700,2567800,1979100,2940600,2893300,3526200,4772600,3977300,4386500,3703200,3962200,4934900,4588300,2974100,3886800,3827500,4479800,2586200,1870600,5014200,3245600,3516200,3846700,2588800,3540300,3995000,5880800,5199600,3878200,4283900,3210700,3536700,2733500,4167100,4373600,3112900,2894300,3147900,4658500,3103900,3483400,3803200,4643100,5066100,3560900,2708100,4225700,3238200,2634100,2737800,2394300,2880700,2647500,1934200,1897900,3549200,2656100,3496100,3580100,2439800,4013600,3696000,3416200,2283400,2369000,2700900,4688300,4781400,5222100,2695100,1597300,4823500,3985400,3265800,7093700,6296600,4365300,4491500,3752500,5737900,5773100,4552400,4302900,4539700,5475200,3038000,6813000,4965300,3623800,3243100,2521800,3771500,2294500,4329000,3746200,3178200,2715400,2051800,2014100,4708400,3619900,2462500,2432200,2618700,1870500,2493200,2280900,4569600,3053100,4904700,3140900,3014600,10955700,5714300,3305500,3920000,4141800,2009800,3626800,4629100,5517900,5961700,2681900,2868200,3929500,3056900,7407000,7302700,4745700,3251400,2165500,4215200,30657800,207674800,71469500,31961800,40116200,15435300,36229100,21658800,147859100,51225600,43913500,20606300,13408800,16793800,20684600,10717500,8591200,8448900,11369200,25482500,17323700,9277000,7047000,9837900,7080500,5898000,4494400,8040900,7603600,8469700,10155900,7354700,11711300,10831800,9572000,5680700,7196200,2515400,7444400,6932900,11978800,5314100,4074200,4859800,5203400,5119800,8850600,15218600,9119700,8256800,4340700,7349500,9626900,6674200,5826600,4651600,4221900,5022500,7587700,4435100,4556500,3780100,3356100,3596400,2768500,3898400,5262000,3299200,4305500,3323100,5287700,10752200,7384700,6247300,5364800,4378800,3674700,3432700,3334700,9761800,24751700,5437900,5029300,4778000,11035700,8656700,4357400,8370300,4925200,3865900,2935000,2589500,3389800,10126400,2575900,2455900,4964800,6103500,5615600,8707100,4560300,3581700,5912100,6008300,6403100,6490900,6102300,3490500,9914900,10832800,4674700,7252100,4066700,3791700,5228200,4140100,3421500,3287100,3036100,3502600,3582000,4928400,3812000,6391300,7966900,4159400,4448300,4754100,5273100,4534400,3603700,5107600,9488900,4118500,4432100,10591900,15814100,8216400,4495200,5029400,3061500,5080800,2910600,3484500,5575100,6049300,2398800,2092900,4509200,3291900,3676500,6468100,5861600,6284200,5787800,8411500,13422400,9701300,8624100,7192800,3891600,5010400,4579100,5848100,4420800,4601300,7806100,6497500,3994900,4132800,4371200,5585400,5063400,4754700,5290700,3954900,7538400,3806000,4733900,4049500,5414400,4948300,5214000,3564000,7715100,5015800,5828300,7096600,6275015]},"m":{"lastKey":"2026-10-01","t":["2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.85,30.9,29.75,28,27.95,29.5,30,31.75,35.23,37.35,36.87,35.8,34.9,37.7,37.05,32.6,33.97,34.69,34.92,33.7,33.54,31.02,32.24,31.28,30.05,26.2,25.89,23.5,22.3,22,18.71,16.2,12,12.92,12.77,10.52,7.61,10.88,13.45,15.25,14.7,10.54,10.08,7.55,5,4.46,6.52,7.1,6.89,7.02,7.28,6.29,4.4,4.03,3.89,5.18,5.79,5.76,8.73,7.97,7.15,7.43,6.22,6.77,6.09,6.3,7.44,7.52,8.11,8.21,8.3,7.34,7.11,7.12,6.06,5.44,6.18,6.24,6.34,8.05,8.21,8.43,8.74,8.27,9.4,9.23,9.27,10.25,10.33,10.21,10.77,12.4,13.18,13.9,14.63,14.72,15.96,17.89,16.54,18.93,21.07,23.16,23.74,22.32,22.91,24.61,23.02,22.98,23.93,22.82,23.69,23.87,26.65,26.19,27.88,25.84,28.39,29.53,30.75,31.49,33.8,33.7,29.58,30.69,35.78,38.99,34.57,32.45,30,33.29,36.65,37.39,32.29,34.15,38.23,37.27,37.64,47.26,50.15,49.99,53.3,49.38,48.19,46.17,49.51,50.75,48.34,53,56.26,58.27,57.23,58.49,58.46,57.88,58.97,61.29,56.29,56.97,57.7,57.33,48.52,47.43,38.75,44.4,46.63,41.85,47.77,41.12,45.16,49.31,42.97,46.47,49.96,52.5,57.22,55.64,46.21,28.99,35.01,38.47,38.14,36,35.32,31.77,41.78,53.01,60.7,68.73,94.03,94.47,106.67,101.09,93.6,93.48,98.07,109.03,117.03,112.51,108.26,99.97,92.21,84.14,78.31,81.79,70,75.93,76.32,66.83,68.09,68.57,59.87,74.85,73.45,35.49,37.55,34.39,36.95,51.5,50.78,45.73,41,51.22,65.1,64.62,57.04,64.12,57.54,63.47,62.45,80.07,80.49,85.03,84.19,94.2,84.21,85.01,86.73,76.01,69.82,71.93,77.77,75.81,87.87,86.47,76.74,81.24,84.17,88.28,78.01,70.99,81.45,78.34,82.16,80.87,77.94,74.5],"h":[30.95,31.5,30,28.28,29.6,30.01,31.75,35.29,37.75,38.44,37.85,36.19,39.1,38.85,38.5,34.27,37.17,35.99,35.89,35.15,33.57,33.82,33.12,31.5,30.18,32.25,28.07,25.11,22.75,26.04,18.9,16.2,13.64,14.06,13.41,10.52,11.75,16.6,27.66,17,14.95,11.75,10.54,7.7,6.53,6.66,9.22,7.63,7.19,7.84,7.49,6.33,4.57,4.25,5.66,5.96,6.04,9.64,9.15,8.44,8.1,7.61,7,6.82,6.67,7.46,7.9,8.45,8.3,8.33,8.3,7.35,7.6,7.33,6.14,6.87,6.73,6.66,8.28,8.51,9.2,9.15,8.91,9.4,9.6,9.92,10.43,10.99,10.62,10.82,12.5,13.54,14.51,14.91,15.09,16.26,18.75,18.27,19.01,21.94,23.43,24.74,25.27,23.86,25.72,25.75,23.6,24.89,24.93,24.01,25.21,26.73,27.25,28.31,27.99,29.04,30.41,31.58,32.89,34.95,35.17,34.56,32.67,37.1,39.11,39.1,35.42,33,34.08,37.48,38.03,38.36,35.11,38.39,38.55,39.52,46.96,50.72,50.67,53.7,53.84,49.93,49.47,50.6,51.78,51.47,53.79,56.67,59.7,60.25,60.68,61.5,62.49,60.63,62.66,64.06,59.83,59.05,60.01,58.97,49.75,47.9,46.62,47.62,47,48.8,49.13,45.3,50.41,49.83,47.84,50.89,53.6,57.61,58.94,58.81,47.73,37.89,41.45,47.49,38.85,41.05,37.98,42.78,56.28,61.23,73.59,99.39,103.34,109.84,108.91,103.92,101,102.97,110.51,124.88,123.07,114.8,124.93,102.97,93.49,84.76,83.39,83.22,79.67,86.87,81.01,71.9,78.14,69.68,75.54,81.17,76.9,41.51,39.28,41.88,53.66,53.87,51.4,48.41,52.16,67.6,70.23,65.05,64.65,64.2,65.79,63.5,82.48,83.23,88.92,94.28,98.1,95,94.4,93.81,87.68,77.73,80.99,78.85,86.28,89.99,93.29,89.23,82.51,89.23,92.55,97.23,82.93,82.09,84.5,85.54,85.09,85.48,81.39,77.6],"l":[25.75,27.05,27.9,24.39,25.5,28.65,28.45,31.55,33.7,36,34.36,29.95,33.22,34.67,32.57,31.45,32.79,34.33,33,32.57,30.38,29.75,30.52,28.68,22.4,23.76,23.35,20.45,19.19,18.06,12.5,11.89,10.06,10.5,10.21,7.74,6.79,10,12.96,9.65,8.73,8.6,7.01,3.93,3.72,4,5.89,6.05,5.86,6.84,6.29,4.26,2.99,3.45,3.75,4.31,5.52,5.59,7.25,6.9,6.6,6.1,5.98,6,5.69,6.29,6.77,7.5,7.44,7.36,7.22,6.47,6.57,5.3,4.44,4.99,5.46,5.59,6.32,7.85,7.8,8.35,8.05,8,8.82,8.88,9.21,10.08,9.28,9.86,10.77,12.35,13.06,13.32,14.04,13.64,15.95,16.27,16.16,18.64,20.56,22.29,22.37,20.56,22.66,22.29,20.76,22.43,22.01,22.12,23.09,21.43,25.3,25.51,24.52,25.71,27.97,28.91,30.71,31.06,31.95,28.42,29.26,29.12,35.76,35.2,30.5,26.6,29.63,32.5,33.62,29.72,30.69,33.28,35.66,35.56,36.3,46.98,47.15,48.3,45.16,45.15,44.64,44.95,48.33,46.13,44.83,51.82,52.72,56,56.24,55.35,55.62,55.32,57.59,56.53,55.86,55.7,55.87,45.54,45.62,37.39,38.75,44.05,38.55,41.37,40.99,41.04,43.18,41.26,41.57,42.55,49.78,50.93,55.02,44.88,20.9,27.65,26.75,35.37,33.39,34.91,30.34,31.19,39.72,51.29,57.98,67.91,90.3,89.9,95.16,87.77,89.69,90.09,94.18,104.56,108.83,96.82,93.42,84.71,76.16,73.31,71.68,68.42,68.41,74.06,64.71,54.86,62.84,55.81,58.35,71.4,7.46,27.02,11.35,33.49,35.67,46.15,43.36,38.81,40.15,50.63,60.54,55.03,54.55,53.75,56.77,56.7,60.26,67.08,77.26,80.28,80.88,82.01,77.12,83.95,71.58,57.05,69.33,70.26,77.02,73.58,84.87,68.61,73.24,80.84,82.86,79.79,65.82,70.16,73.93,77.23,77.89,77.13,74.11,71.3],"c":[30.9,29.5,28.1,27.85,29.36,29.87,31.6,35.18,37.15,36.36,35.67,34.78,37.86,36.91,32.9,33.98,34.79,34.77,33.6,33.46,31.04,32.24,31.19,29.85,26.31,26.86,23.57,22.74,22.06,18.77,16.05,11.98,12.86,12.77,10.59,7.76,10.04,13,15.46,14.81,11.02,10.09,7.61,5.07,4.56,6.51,6.92,6.84,6.93,7.33,6.31,4.35,3.97,3.78,5.13,5.76,5.69,8.7,8.05,7.17,7.27,6.12,6.7,6.04,6.17,7.36,7.5,8.11,8.22,8.27,7.37,7.1,7.03,6.09,5.48,6.5,6.29,6.23,7.99,8.14,8.47,8.78,8.72,9.36,9.22,9.31,10.2,10.26,10.16,10.53,12.3,13.3,13.84,14.71,14.7,15.83,17.73,16.37,18.93,21.15,23.22,23.86,22.42,23.16,24.6,23.07,22.88,23.8,22.9,23.61,23.9,26.62,26.43,27.8,25.71,28.39,29.64,30.92,31.35,33.76,33.83,30.52,30.71,35.75,38.79,35.86,32.58,29.72,33.38,36.58,37.7,32.65,34.03,38.22,37.54,37.36,46.72,48.71,49.38,51.64,49.09,47.9,45.72,49.2,50.38,48.23,53.08,55.8,58.18,56.62,58.66,58.46,58.11,58.98,60.26,56.61,56.72,57.65,56.89,48.24,46.87,39.49,44.28,46.27,41.04,47.78,41.15,44.72,49.44,43.42,46.08,49.33,52.16,57,55.23,46.04,30.61,35.88,38.15,37.87,35.95,35.3,31.62,41.2,51.27,59.95,68.18,91.51,94.44,105.07,100.01,92.85,92.82,97.56,108.82,116.09,109.78,107.65,99.19,93.74,82.82,76.11,81.37,70.6,76.38,76.72,65.74,67.17,68.54,59.56,75.37,74.24,35.54,37.12,33.9,36.47,51.95,50.01,45.97,41.1,51.22,65.79,63.96,57.73,64.19,56.83,63.03,62.82,80.46,81.68,86.49,83.21,93.61,83.54,87.87,86.92,76.83,69.71,72.41,77.98,77.56,89.55,86.72,77.35,81.53,84.07,89.15,80.32,70.85,81.54,79.65,82.2,80.49,78.13,75.1,74.51],"a":[26.5303,25.3283,24.1262,23.9116,25.2081,25.6459,27.1313,30.205,31.8964,31.2182,30.6257,29.8616,32.506,31.6904,28.2475,29.1747,29.8702,29.853,28.8485,28.7283,26.6505,27.6808,26.7793,25.6288,22.5894,23.0616,20.2369,19.5242,18.9404,16.1156,13.7803,10.2859,11.0414,10.9641,9.0924,6.6626,8.6202,11.1616,13.2737,12.7156,9.4616,8.6631,6.5338,4.353,3.9151,5.5894,5.9414,5.8727,5.95,6.2934,5.4177,3.7348,3.4086,3.2455,4.4045,4.9455,4.8854,7.4697,6.9116,6.1561,6.2419,5.2545,5.7525,5.1859,5.2975,6.3192,6.4394,6.9631,7.0576,7.1005,6.3278,6.096,6.0359,5.2288,4.705,5.5808,5.4005,5.349,6.8601,6.9889,7.2722,7.5384,7.4869,8.0364,7.9162,7.9934,8.7576,8.8091,8.7232,9.0409,10.5606,11.4192,11.8828,12.6298,12.6212,13.5914,15.2227,14.055,16.253,18.1591,19.9364,20.4858,19.2495,19.8848,21.1212,19.8076,19.6444,20.4343,19.6616,20.2712,20.5202,22.8555,22.6924,23.8687,22.0742,24.3752,25.4485,26.5475,26.9167,28.9858,29.0459,26.204,26.3672,30.6944,33.3045,30.7889,27.9727,25.5172,28.6596,31.4071,32.3687,28.0328,29.2177,32.8151,32.2313,32.0767,40.1131,41.8217,42.3969,44.3373,42.148,41.1262,39.2545,42.2424,43.2555,41.4096,45.5737,47.9091,49.9525,48.6131,50.3646,50.1929,49.8924,50.6394,51.7384,48.6045,48.699,49.4974,48.8449,41.4182,40.2419,33.9055,38.0182,39.7267,35.2363,41.0232,35.3308,38.3959,42.4485,37.5004,39.7978,42.6047,45.2682,49.4687,47.9326,40.13,26.6807,31.2742,33.5456,33.2994,31.6111,31.2387,27.9821,36.4599,45.5926,53.3114,60.6301,81.6227,84.2362,93.7176,89.4276,83.0252,82.9984,87.5357,97.6388,104.1618,98.7955,96.8786,89.2651,84.6621,74.7996,68.7394,73.8427,64.069,69.3143,69.9309,59.9225,61.226,62.7847,54.5588,69.0412,68.3314,32.7114,34.1657,31.6162,34.013,48.4501,46.9717,43.1772,38.6031,48.4732,62.2619,60.53,54.9722,61.1236,54.1152,60.3682,60.1671,77.0622,78.6082,83.2373,80.0807,90.4638,80.7322,84.9167,84.3656,74.5722,67.6614,70.6177,76.0499,75.6403,87.727,84.9546,75.7754,80.2895,82.7909,87.7936,79.464,70.0949,80.671,79.2451,81.7821,80.0808,78.13,75.1,74.51],"v":[1596800,801400,550300,651300,465200,427300,645100,801000,842600,797800,1091300,2048700,2044200,2099100,1933700,2727800,1720700,1004500,1855500,1760800,2332500,2004700,1586700,2311500,5805700,5277200,2397100,3317700,4015800,2760400,6140900,3291300,4560900,3007400,2217400,4242800,3325700,2499900,3261600,3240400,2822100,3352500,2977400,3230900,4366000,4155100,16985400,11561700,8478100,8177800,7506500,13953100,21736400,8442700,15013400,8663300,8397000,19154300,8978700,10314000,10940100,12863200,9059700,7378500,7744400,9729800,9948600,8403700,6082000,6369600,7871700,11021600,8879400,13291200,14677700,14864700,7132800,6433100,13301100,6021400,10274200,7907600,6446900,6087600,5513000,6348900,7576100,9231700,8297300,7412600,9572000,10024100,8734700,9406400,7282300,8803700,9765400,5955800,8129100,10489200,5291200,6256200,10209800,10749800,7471600,8411900,8422700,7067600,8503800,5698700,8466200,11796800,7075300,12167300,10883000,7113800,12455200,9960900,9657400,11558000,21579800,13393000,14598800,17340300,12818400,14750500,19703100,24120400,20950000,13562000,15627200,36344200,15189700,13015800,15218900,13179500,16850900,15230800,12268100,10780800,16376400,17097500,14300700,14870200,11214300,9356300,15596800,16354600,10939300,11229800,15293500,13175800,15465500,11634400,11160600,12495200,14409400,11875100,14229600,27354000,12413900,28723100,21151500,14135100,19258100,20708300,13783000,14342800,16751400,17580700,16079300,18983000,12041000,11071100,14698200,11265900,39352900,26844400,18553900,19539200,15512100,10828900,12055700,18335000,17595600,15514800,15622700,16004900,19143200,15353000,13804600,19178700,14184100,11457000,12014700,14451600,12253100,17500600,21255200,17723300,23163600,21129700,13764100,15172000,12881600,10674700,16010700,23454800,14758800,20406400,20053700,16645300,344007000,113439400,269087400,64713000,64664100,36150800,29558400,42261800,27820000,30680600,29917500,35967800,29212900,22863500,16461300,16765100,29315800,20530200,44643200,31694600,20901800,19616500,26912000,20062400,23343300,34232100,18234100,14434400,25232200,20009100,24006500,41861900,16082300,18974700,18571600,26345100,40943100,20832000,23815300,21713300,22784200,20261000,23809900,15784015]},"q":{"lastKey":"2026-10-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.85,28,30,37.35,34.9,32.6,34.92,31.02,30.05,23.5,18.71,12.92,7.61,15.25,10.08,4.46,6.89,6.29,3.89,5.76,7.15,6.77,7.44,8.21,7.11,5.44,6.34,8.43,9.4,10.25,10.77,13.9,15.96,18.93,23.74,24.61,23.93,23.87,27.88,29.53,33.8,30.69,34.57,33.29,32.29,37.27,50.15,49.38,49.51,53,57.23,57.88,56.29,57.33,38.75,41.85,45.16,46.47,57.22,28.99,38.14,31.77,60.7,94.47,93.6,109.03,108.26,84.14,70,66.83,59.87,35.49,36.95,45.73,65.1,64.12,62.45,85.03,84.21,76.01,77.77,86.47,84.17,70.99,82.16,74.5],"h":[31.5,30.01,37.75,38.44,39.1,37.17,35.89,33.82,32.25,26.04,18.9,14.06,27.66,17,10.54,9.22,7.84,6.33,6.04,9.64,8.1,7.46,8.45,8.33,7.6,6.87,9.2,9.4,10.43,10.99,14.51,16.26,19.01,24.74,25.72,25.75,25.21,28.31,30.41,34.95,35.17,39.11,35.42,38.36,38.55,50.72,53.84,50.6,53.79,60.25,62.49,64.06,60.01,58.97,47.62,49.13,50.41,57.61,58.94,47.49,41.05,61.23,103.34,109.84,110.51,124.88,124.93,84.76,86.87,78.14,81.17,41.88,53.87,67.6,70.23,65.79,88.92,98.1,94.4,80.99,93.29,89.23,97.23,85.54,85.48,77.6],"l":[25.75,24.39,28.45,29.95,32.57,31.45,30.38,28.68,22.4,18.06,10.06,7.74,6.79,8.6,3.72,4,5.86,2.99,3.75,5.59,5.98,5.69,6.77,6.47,4.44,4.99,6.32,8,8.82,9.28,10.77,13.32,15.95,18.64,20.56,20.76,22.01,21.43,24.52,28.91,28.42,29.12,26.6,29.72,30.69,35.56,45.16,44.64,44.83,51.82,55.35,55.32,55.7,37.39,38.55,40.99,41.26,42.55,20.9,26.75,30.34,31.19,57.98,87.77,89.69,96.82,76.16,68.42,64.71,54.86,7.46,11.35,35.67,38.81,54.55,53.75,60.26,80.28,71.58,57.05,73.58,68.61,65.82,70.16,74.11,71.3],"c":[28.1,29.87,37.15,34.78,32.9,34.77,31.04,29.85,23.57,18.77,12.86,7.76,15.46,10.09,4.56,6.84,6.31,3.78,5.69,7.17,6.7,7.36,8.22,7.1,5.48,6.23,8.47,9.36,10.2,10.53,13.84,15.83,18.93,23.86,24.6,23.8,23.9,27.8,29.64,33.76,30.71,35.86,33.38,32.65,37.54,48.71,49.09,49.2,53.08,56.62,58.11,56.61,56.89,39.49,41.04,44.72,46.08,57,30.61,37.87,31.62,59.95,94.44,92.85,108.82,107.65,82.82,70.6,65.74,59.56,35.54,36.47,45.97,65.79,64.19,62.82,86.49,83.54,76.83,77.98,86.72,84.07,70.85,82.2,75.1,74.51],"a":[24.1262,25.6459,31.8964,29.8616,28.2475,29.853,26.6505,25.6288,20.2369,16.1156,11.0414,6.6626,13.2737,8.6631,3.9151,5.8727,5.4177,3.2455,4.8854,6.1561,5.7525,6.3192,7.0576,6.096,4.705,5.349,7.2722,8.0364,8.7576,9.0409,11.8828,13.5914,16.253,20.4858,21.1212,20.4343,20.5202,23.8687,25.4485,28.9858,26.3672,30.7889,28.6596,28.0328,32.2313,41.8217,42.148,42.2424,45.5737,48.6131,49.8924,48.6045,48.8449,33.9055,35.2363,38.3959,39.7978,49.4687,26.6807,33.2994,27.9821,53.3114,84.2362,83.0252,97.6388,96.8786,74.7996,64.069,59.9225,54.5588,32.7114,34.013,43.1772,62.2619,61.1236,60.1671,83.2373,80.7322,74.5722,76.0499,84.9546,82.7909,70.0949,81.7821,75.1,74.51],"v":[2948500,1543800,2288700,3937800,6077000,5453000,5948800,5902900,13480000,10093900,13993100,9467600,9087200,9415000,10574300,32702200,24162400,44132200,32073700,38447000,32863000,24852700,24434300,25262900,36848300,28430600,29596700,20442100,19438000,24941600,28330800,25492400,23850300,22036600,28431200,23902200,22668700,31039400,30452000,31176300,49571600,44909200,64773500,65533400,43424400,45261200,39425300,46268400,36167400,38523700,43934800,35290200,40514100,68491000,54544700,48834100,50411400,42095100,65317000,64937500,38396700,51445400,50770800,48336300,37655800,44205300,62142100,50065800,39567000,58620000,380706000,447239800,130373300,100762400,95098200,56089900,94489200,72212900,70317700,66900600,69247800,76918900,85859800,66360600,66855100,15784015]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.85,30,34.92,18.71,10.08,3.89,7.44,6.34,10.77,23.74,27.88,34.57,50.15,57.23,38.75,57.22,60.7,108.26,59.87,65.1,84.21,84.17],"h":[31.5,39.1,35.89,27.66,10.54,9.64,8.45,10.99,24.74,28.31,39.11,50.72,60.25,64.06,57.61,61.23,124.88,124.93,81.17,98.1,94.4,97.23],"l":[24.39,28.45,18.06,6.79,2.99,3.75,4.44,6.32,10.77,20.56,24.52,26.6,44.64,37.39,38.55,20.9,57.98,54.86,7.46,53.75,57.05,65.82],"c":[29.87,34.77,18.77,10.09,3.78,7.36,6.23,10.53,23.86,27.8,35.86,48.71,56.62,39.49,57,59.95,107.65,59.56,65.79,83.54,84.07,74.51],"a":[25.6459,29.853,16.1156,8.6631,3.2455,6.3192,5.349,9.0409,20.4858,23.8687,30.7889,41.8217,48.6131,33.9055,49.4687,53.3114,96.8786,54.5588,62.2619,80.7322,82.7909,74.51],"v":[4492300,17756500,35425600,41962900,111571100,128236400,114976100,94418400,99710100,106041500,156109100,218992500,160384800,188230100,195885300,220096600,180968200,210394900,1059081500,317890200,283385000,234859515]}},"actions":[{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $2.28 vs $2.11 est. (+8.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings · EPS $2.59 vs $2.40 est. (+7.9%)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $2.22 vs $1.48 est. (+50.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $2.22 vs $2.33 est. (−4.7%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.4200 dividend (ex-date, current split terms)"}]}