{"ticker":"WAFD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[36.34,36.61,36,35.14,33.82,33.81,34.47,34.33,34.15,34.43,34.21,34.33,34.15,33.37,33.52,36.17,37.54,36.89,37.39,37.51,37.79,37.21,37.09,37.04,35.46,35.67,36.16,36.43,37.71,37.36,37.51,37.25,36.53,36.41,35.72,36.32,36.09,36.07,35.84,36.19,35.81,35.25,35.35,35.39,34.47,33,31.65,32.41,32.47,32.67,32.8,32.42,32.52,32.53,32.19,32.35,32.72,31.91,31.34,30.29,30.76,32.54,31.79,30,30.05,29.58,29.11,29.3,29.77,30.1,29.46,29.99,29.92,28.96,29.45,30.51,29.94,30.67,30.1,29.92,30.28,29.61,30.08,29.62,29.71,29.76,29.89,29.49,29.66,29.67,29.25,29.84,29.59,29.31,29.03,28.75,28.75,28.54,28.18,28.6,27.86,28.05,28.32,28.74,28.5,28.34,28.2,28.12,28.88,28.82,28.95,28.61,28.02,28.39,27.99,27.64,25.53,24.57,25.92,24.31,25.78,24.33,25.54,26.92,27.2,27.48,27.84,28.21,29.04,28.55,28.29,28.31,28.13,28.37,28.6,28.97,28.8,28.44,28.75,28.84,28.98,29.91,30.02,29.57,29.64,30.07,29.67,29.7,29.43,28.79,28.32,28.73,28.83,28.52,28.57,28.42,28.17,28.9,28.47,28.82,29.24,29.17,29.5,28.97,28.44,28.4,27.64,27.57,27.99,28.13,29.17,29.02,29.1,29.56,29.52,29.22,30.64,31.21,30.97,30.7,31.14,30.9,30.91,30.71,30.8,29.36,29.32,30.77,30.04,29.91,30.16,30.04,29.52,29.74,29.93,29.69,28.81,28.67,28.88,29.45,29.8,29.69,29.67,29.79,29.9,30.57,30.79,31.17,30.54,30.74,30.98,30.47,30.29,31.73,31.22,31.58,32.05,31.65,31.14,31.35,31.56,32.12,31.83,31.51,31.46,31.45,31.51,31.25,30.93,31.12,31.24,31.8,31.38,31.37,30.95,30.92,30.92,30.99,30.47,30.09,29.77,30,30.06,29.98,29.58,29.14,29.16,28.94,28.84,29.77,28.47,27.7,28.07,29.11,28.9,28.97,29.08,29.56,29.52,29.55,29.07,29.11,28.89,29.41,29.92,29.96,29.94,30.14,30.46,30.5,30.48,30.41,30.5,29.66,30.61,31.34,31.2,31.57,31.54,32.34,32.23,31.58,32.06,31.79,32.12,32.15,32.21,32.27,31.94,33.22,33.08,33.16,33.25,32.78,33.58,33.4,33.4,33.22,33.08,33.14,33.07,32.88,32.57,32.01,32.02,32.2,33.02,32.67,33.58,32.71,32.79,32.37,33.02,32.97,32.14,31.59,32.61,32.68,31.69,31.88,32.02,31.99,32.48,32.62,33.08,33.88,33.7,33.71,33.53,33.48,33.2,33.21,32.65,32.97,33.1,32.98,33.22,33.05,31.49,31.8,32.72,32.02,30.67,31.03,31.7,31.35,30.78,30.54,30.78,30.54,30.11,31.22,31.2,31.24,30.83,30.55,31.05,31.79,31.53,31.77,31.34,31.38,31.3,31.57,31.48,31.33,31.69,31.9,32.49,32.64,33.02,32.5,32.54,32.68,32.36,33.32,35.11,35.25,35.06,35.18,35.28,35.18,35.7,35.48,34.87,35.5,35.22,35.23,35.8,35.72,35.66,36.24,35.76,35.41,34.92,34.73,34.49,35.06,35.22,35.2,35.18,35.31,36.06,35.39,35.54,35.37,34.7,35.11,35.13,35.57,35.6,36.06,36.37,36.76,36.74,37.1,36.82,36.76,36.67,36.55,36.83,37.1,37.88,38.01,37.68,37.98,38.41,39.25,38.61,38.14,37.43,37.12,37.77,38.25,38.08,38.21,38.38,38.36,38.06,36.71,37.04,36.33,36.83,36.88,36.49,36.55,36.87,36.62,37.1,37.33,37.82,37.97,37.43,37,37.41,37.73,37.95,37.81,37.94,37.88,37.57,36.54,36.48,36.49,36.37,36.33,36.07,36.19,36.04,35.69,35.59,36,35.89,36.69,34.05,33.95,34.44,33.88,33.59,33.09,33.11,32.35,32.48,32.58,31.44,30.86,30.96,31.28,30.85,30.28,29.69,30.33,30.75,30.17,29.64,29.29,29.58,29.43,29.72,28.81,29.21,29.45],"h":[37,37.03,36.96,35.61,34.15,34.42,34.47,34.36,34.95,34.69,35.38,34.66,34.33,33.51,34.12,38.17,37.7,37.2,38.58,37.98,38.41,37.49,37.4,37.33,36.08,35.95,36.82,37.25,38.62,37.47,37.77,37.26,36.82,36.5,36.45,36.66,36.23,36.45,36.53,36.46,36.41,35.66,35.92,35.65,34.84,33.48,33.05,32.69,32.93,33.13,33.08,32.59,32.7,33.43,32.41,33.27,32.88,32.25,31.43,30.87,31.38,32.67,32.28,30.82,30.5,30.02,30.27,30.76,30.53,30.32,29.98,30.36,30.22,29.83,30.37,30.57,30.84,30.67,30.25,30.76,30.33,29.96,30.45,30.28,30.16,30.1,29.89,29.84,29.89,29.78,29.74,29.97,30.01,29.54,29.32,28.82,28.9,29.11,28.42,28.6,28.12,28.33,28.63,28.74,28.92,28.81,28.34,29.12,29.05,29.23,29,28.74,28.68,28.49,28.81,28.02,26.03,26.17,26.07,27,26.01,25.28,26.87,27.75,27.74,28.18,28.19,28.57,29.61,28.93,28.45,28.66,28.75,28.78,28.88,29.27,29.23,28.88,28.84,29.31,29.19,30.58,30.39,29.91,30.21,30.07,29.77,30.02,29.57,29.12,28.56,28.96,28.98,28.65,28.63,28.49,28.9,29.21,28.6,29.1,29.36,30,29.54,29.37,28.49,28.49,27.92,28.13,28.33,28.81,29.54,29.09,29.52,29.61,29.6,30.74,30.91,31.44,31.42,31.11,31.16,31.45,30.98,31.04,30.98,29.76,29.88,31.05,30.56,30.44,30.23,30.08,29.85,29.85,29.93,30.1,29.23,28.99,29.54,29.77,29.8,29.69,29.95,29.96,30.58,31.09,31.14,31.18,30.74,31.13,30.98,30.65,31.86,31.78,31.75,32.13,32.05,31.78,31.51,31.71,31.96,32.49,31.84,31.6,31.71,31.74,31.51,31.51,31.04,32.01,31.86,31.8,31.5,31.78,31.31,30.94,31.14,30.99,30.58,30.19,30.06,30.53,30.43,30.15,29.7,29.14,29.24,29.04,29.87,29.85,28.6,28.39,29.19,29.35,29.34,29.17,29.61,29.87,29.91,29.97,29.62,29.19,29.49,29.97,30.51,30.12,30.28,30.52,30.68,30.8,30.8,30.69,30.61,30.89,31.26,32.13,32.17,31.82,32.74,32.88,32.23,32.18,32.21,32.41,32.44,32.34,32.72,32.64,33.26,33.65,33.3,33.43,33.32,33.57,33.81,33.69,33.75,33.57,33.17,33.25,33.2,32.88,32.71,32.25,32.96,33.07,33.1,33.71,33.92,32.83,32.94,33.08,33.85,33.38,32.4,32.91,33.5,32.86,32.04,32.14,32.3,32.62,32.86,33.37,33.69,34.3,33.89,33.91,33.89,33.59,33.6,33.3,32.98,33.32,33.62,33.28,33.52,33.31,31.71,32.66,33.21,32.12,31.93,31.76,31.93,31.77,31.05,31.04,31.34,30.88,31.17,31.31,31.48,31.33,31.02,31.25,31.33,32.31,32.07,31.94,31.68,31.38,31.31,31.69,31.89,31.86,32.1,32.08,32.97,33.25,33.1,32.78,32.83,32.88,32.78,35.27,36.02,35.59,35.19,35.57,35.39,35.69,35.85,35.72,35.62,35.87,35.52,35.65,36,36.11,35.78,36.53,35.76,38.59,35.23,34.78,35.2,35.08,35.67,35.49,35.44,35.99,36.22,35.67,35.8,35.38,35.39,35.11,35.66,35.88,36.2,36.79,36.66,37,37.11,37.42,37.2,37.3,36.73,37.1,37.31,37.76,38.17,38.16,38.09,38.4,39.21,39.35,38.64,38.41,37.44,37.89,38.16,38.48,38.32,38.59,39.49,38.76,38.09,37.13,37.04,36.72,37.04,37.12,36.88,36.93,37.02,36.85,37.43,37.89,37.89,38.09,37.43,37.35,38.08,38.08,38.16,38.21,38.27,37.91,37.57,36.85,36.71,36.67,36.37,36.5,36.27,36.38,36.09,35.9,36.32,36.36,36.42,37.16,34.58,34.11,34.45,34.22,33.75,33.36,33.11,32.44,32.64,32.64,31.67,31,31.52,31.28,30.96,30.54,30.19,31.01,30.92,30.47,29.68,29.84,29.75,29.67,29.87,29.21,29.58,29.81],"l":[36.21,36.41,35.67,33.82,33.74,33.79,33.8,33.47,33.98,34.19,34.21,33.95,33.53,32.52,33.52,36.17,36.6,36.31,36.81,37.2,37.06,36.58,36.35,36.1,35.43,35.34,35.99,36.18,37.6,37.02,36.98,36.51,36.15,35.73,35.7,35.78,35.52,35.76,35.42,35.8,35.33,34.99,34.97,34.42,32.21,31.9,31.65,32.26,32.28,32.45,32.27,32.01,32.07,31.85,31.52,32.35,31.81,31.59,30.28,29.77,30.6,31.57,30.99,29.15,29.72,29.16,28.82,29.29,29.77,29.56,29.31,29.58,29.46,28.72,29.3,29.96,29.93,29.76,29.76,29.6,29.43,29.53,29.67,29.3,29.49,29.33,29.07,29.3,29.41,28.89,29.12,29.37,29.33,28.63,28.47,28.47,28.32,28.08,27.37,27.28,27.61,27.79,28.08,28.21,28.48,28.14,27.49,27.95,28.61,28.74,28.58,28.11,27.92,28.03,27.99,26.46,24.55,24,24.39,23.91,23.75,23.82,25.19,26.79,27.13,27.39,27.49,27.73,28.36,28.08,27.85,27.91,27.94,27.87,28.26,28.75,28.63,28.37,28.53,28.57,28.69,29.88,29.73,29.22,29.35,29.76,29.45,29.58,28.72,28.53,27.97,28.39,28.4,28.34,28.32,27.84,28.13,28.41,28.21,28.6,28.99,29.09,29.01,28.55,28.01,27.88,27.59,27.45,27.95,28.12,29,28.78,29.02,29.1,29.24,29.17,30.36,31.05,30.58,30.55,30.75,30.71,30.64,30.64,29.27,29.05,29.13,29.72,29.88,29.81,29.65,29.51,29.19,29.4,29.35,28.95,28.62,28.42,28.68,29.16,29.4,29.25,29.41,29.44,29.84,30.45,30.63,30.55,30.37,30.7,30.5,30.3,30.29,31.34,31.15,31.58,31.25,31.4,30.94,31.12,31.36,31.57,31.23,31.27,31.23,31.16,31.17,30.85,30.38,30.99,31.07,31.14,31.02,30.92,30.84,30.59,30.74,30.28,29.93,29.63,29.68,29.91,29.65,29.36,29.11,28.6,28.48,28.63,28.84,28.7,27.6,26.31,27.91,28.75,28.85,28.92,28.94,29.44,29.39,28.96,29.07,28.75,28.57,29.25,29.88,29.63,29.41,30.02,30.25,30.4,30.48,30.2,29.68,29.59,30.52,31.26,31.2,31.31,31.54,32.25,31.64,31.47,31.76,31.79,31.89,31.96,32,31.93,31.94,33.04,32.7,32.94,32.14,32.73,33.28,32.99,33.29,33,32.87,32.85,32.82,32.46,31.95,31.52,32.02,32.2,32.64,32.67,32.82,32.39,32.27,32.34,33,32.3,31.33,31.5,32.61,31.59,31.44,31.84,31.84,31.99,32.45,32.45,32.69,33.54,33.28,33.58,33.42,32.97,32.92,32.16,32.32,32.76,32.92,32.77,32.89,31.15,31.19,31.8,32.21,31.02,30.5,30.65,31.42,31.16,30.15,29.61,30.52,30.17,30.07,30.7,30.95,30.63,30.57,30.38,30.8,31.41,31.46,31.37,31.34,30.97,31.01,31.03,31.48,31.15,31.56,31.72,32.11,32.46,32.51,32.18,32.28,32.25,32.29,33.08,34.89,34.85,34.76,35.04,35,35.18,35.34,34.94,34,35.16,35,35.2,35.5,35.56,35.45,35.2,34.66,34.54,34.67,34.06,34.39,34.66,34.53,34.96,35.02,35.11,35.48,35.08,35.42,34.66,34.7,34.47,35.08,35.54,35.6,35.94,36.18,36.32,36.55,36.44,36.7,35.87,36.26,36.55,36.67,37.02,37.67,37.68,37.42,37.08,38.28,38.19,37.95,37.63,36.75,37.06,37.77,37.82,37.94,37.91,38.38,37.58,36.78,36.4,36.48,36.11,36.58,36.42,36.49,36.42,36.38,36.26,37.01,37.26,37.47,37.46,37.04,36.9,37.34,37.58,37.76,37.53,37.7,37.39,36.65,36.4,36.14,36.22,36.02,36.02,35.7,35.91,35.6,35.21,35.51,35.94,35.8,33.8,33.66,33.4,33.72,33.54,32.91,32.55,32.46,32.1,32.15,31.46,30.62,30.54,30.88,30.82,30.26,29.67,29.26,30.11,30.04,29.83,29.22,29.23,29.33,29.34,29.23,28.8,28.9,29.04],"c":[36.77,36.95,36.17,34,33.95,34.39,34.16,33.75,34.7,34.39,34.42,33.98,33.57,33.42,34.01,38.06,36.68,36.62,37.65,37.43,37.16,36.97,36.96,36.12,35.95,35.92,36.35,37.15,37.7,37.17,37.11,36.58,36.41,35.83,36.3,35.82,35.93,35.89,35.77,35.92,35.36,35.35,35.63,34.48,32.4,31.95,32.64,32.5,32.93,33.07,32.61,32.45,32.24,31.96,32.35,32.6,32.17,32.09,30.63,30.37,31.35,32.08,31.01,30.25,29.88,29.18,29.43,29.58,30.25,29.6,29.64,29.96,29.68,29.47,30.37,30.53,30.67,30.08,29.94,30.69,29.46,29.95,29.77,29.99,30.03,29.86,29.26,29.38,29.81,29.33,29.69,29.59,29.53,28.91,28.91,28.76,28.81,28.16,27.4,27.72,27.78,28.24,28.34,28.58,28.56,28.25,27.66,28.82,28.65,28.93,28.7,28.31,28.58,28.22,28.75,26.58,25.24,25.11,24.79,26.43,24.48,24.54,26.74,27.36,27.52,28.03,27.94,28.44,28.41,28.53,28.22,28.24,28.73,28.53,28.6,29.08,28.87,28.39,28.6,29.04,28.91,29.91,29.77,29.57,30.05,29.92,29.7,29.76,28.74,28.84,28.47,28.94,28.47,28.64,28.42,28.34,28.84,28.48,28.41,29.08,29.03,29.37,29.1,28.79,28.07,27.97,27.63,27.92,28.19,28.79,29.08,28.88,29.48,29.32,29.28,30.45,30.89,31.21,30.74,30.91,30.98,31.06,30.8,30.99,29.31,29.45,29.74,29.73,29.9,30.01,30.23,29.53,29.74,29.74,29.64,29.15,29.11,28.87,29.41,29.72,29.42,29.39,29.76,29.68,30.49,31.06,31.06,30.57,30.7,30.89,30.67,30.44,31.73,31.36,31.58,31.95,31.55,31.45,31.51,31.41,31.95,31.75,31.45,31.49,31.3,31.55,31.25,30.92,31.03,31.1,31.83,31.43,31.28,30.94,31.04,30.81,30.96,30.48,30.29,29.93,29.9,29.97,29.91,29.4,29.16,28.91,28.61,28.98,29.69,28.89,27.83,28.07,29.11,28.82,29.1,28.98,29.57,29.62,29.79,29.15,29.26,29.03,29.48,29.95,30.12,29.99,30.2,30.38,30.56,30.57,30.68,30.57,29.73,30.68,31.24,31.6,31.73,31.32,32.48,32.27,31.66,32.06,31.79,32.14,32.2,32.14,32.27,31.99,33.17,33.08,32.91,33.14,32.73,33.42,33.59,33.33,33.38,33.02,33.11,33.07,32.92,32.47,32.03,32.13,32.47,33.03,32.84,33.51,32.97,32.67,32.35,33.04,33.73,32.39,31.44,32.61,32.94,31.68,31.82,32.02,31.95,32.6,32.62,33.07,33.32,33.65,33.59,33.71,33.42,33.04,32.98,32.7,32.88,33.04,33.09,33.28,33.2,31.63,31.65,32.57,32.58,31.16,31.69,31.44,31.78,31.58,31,30.84,30.76,30.66,31.05,31.04,30.96,30.98,30.76,31.07,31.08,31.66,31.58,31.55,31.59,31.05,31.07,31.4,31.63,31.81,32.05,31.88,32.82,33.17,32.54,32.73,32.71,32.48,32.51,35.24,35.2,34.97,35.04,35.42,35.2,35.5,35.58,35.06,35.4,35.46,35.23,35.51,35.64,35.67,35.55,35.47,35.17,34.59,34.72,34.32,35.07,34.87,35.45,35.45,35.24,35.96,35.55,35.59,35.56,35,35.35,34.56,35.57,35.57,35.78,36.11,36.55,36.57,37.07,36.59,36.96,36.21,36.48,36.8,37.26,37.74,38.01,37.95,38.05,38.37,39.04,38.34,38.16,37.65,36.9,37.77,38.1,38.09,38.01,38.39,39.32,38.12,36.84,37.08,36.74,36.72,36.73,36.43,36.7,36.64,36.43,36.77,37.36,37.67,37.72,37.47,37.16,37.33,38.06,37.76,37.95,37.94,37.76,37.46,36.72,36.65,36.38,36.29,36.21,36.22,36.18,36.09,35.76,35.38,35.94,35.98,36.3,34.28,33.85,34.1,33.88,33.61,33.01,32.79,32.54,32.39,32.29,31.51,30.7,30.91,31.35,30.85,30.29,29.93,29.98,30.8,30.17,29.92,29.47,29.74,29.43,29.51,29.34,28.91,29.45,29.15],"a":[34.4047,34.5731,33.8433,31.8129,31.7661,32.1778,31.9626,31.579,32.4679,32.1778,32.2059,31.7942,31.4105,31.2702,31.8222,35.6117,34.3205,34.2643,35.2281,35.0222,34.7696,34.5918,34.5825,33.7965,33.6374,33.6094,34.0117,35.0107,35.529,35.0295,34.973,34.4735,34.3133,33.7667,34.2096,33.7573,33.8609,33.8232,33.7101,33.8515,33.3238,33.3143,33.5782,32.4944,30.5342,30.1101,30.7604,30.6284,31.0337,31.1656,30.7321,30.5813,30.3834,30.1195,30.4871,30.7227,30.3175,30.2421,28.8661,28.6211,29.5447,30.2326,29.2243,28.508,28.1593,27.4996,27.7352,27.8766,28.508,27.8954,27.9331,28.2347,27.9708,27.7729,28.6211,28.7719,28.9038,28.3478,28.2159,28.9227,27.7635,28.2253,28.0557,28.263,28.3007,28.1405,27.8266,27.9408,28.3497,27.8932,28.2356,28.1405,28.0834,27.4938,27.4938,27.3511,27.3987,26.7805,26.0578,26.3621,26.4191,26.8566,26.9517,27.18,27.1609,26.8661,26.305,27.4082,27.2465,27.5128,27.2941,26.9232,27.18,26.8376,27.3416,25.2779,24.0036,23.8799,23.5756,25.1353,23.2808,23.3379,25.4301,26.0197,26.1719,26.6569,26.5713,27.0468,27.0183,27.1324,26.8376,26.8566,27.3226,27.1324,27.199,27.6555,27.4557,26.9993,27.199,27.6174,27.4938,28.4448,28.3117,28.1215,28.5779,28.4543,28.2451,28.3021,27.3321,27.4272,27.3312,27.7824,27.3312,27.4944,27.2832,27.2064,27.6864,27.3408,27.2736,27.9168,27.8688,28.1952,27.936,27.6384,26.9472,26.8512,26.5248,26.8032,27.0624,27.6384,27.9168,27.7248,28.3008,28.1472,28.1088,29.232,29.6544,29.9616,29.5104,29.6736,29.7408,29.8176,29.568,29.7504,28.1376,28.272,28.5504,28.5408,28.704,28.8096,29.0208,28.3488,28.5504,28.5504,28.4544,27.984,27.9456,27.7152,28.2336,28.5312,28.2432,28.2144,28.5696,28.4928,29.2704,29.8176,29.8176,29.3472,29.472,29.6544,29.4432,29.2224,30.7334,30.375,30.5881,30.9465,30.5591,30.4622,30.5203,30.4235,30.9465,30.7528,30.4622,30.501,30.3169,30.5591,30.2685,29.9489,30.0554,30.1232,30.8303,30.4428,30.2976,29.9682,30.0651,29.8423,29.9876,29.5227,29.3386,28.99,28.9609,29.0287,28.9706,28.4766,28.2441,28.002,27.7114,28.0698,28.7575,27.9826,26.9559,27.1884,28.1957,27.9148,28.186,28.0698,28.6413,28.6897,28.8544,28.2345,28.341,28.1182,28.5541,29.0093,29.174,29.0481,29.2515,29.4258,29.6002,29.6099,29.7164,29.6099,28.7962,29.7164,30.2588,30.6075,30.9983,30.5977,31.731,31.5258,30.9299,31.3207,31.0569,31.3988,31.4574,31.3988,31.5258,31.2523,32.4051,32.3171,32.1511,32.3758,31.9752,32.6493,32.8154,32.5614,32.6102,32.2585,32.3465,32.3074,32.1608,31.7212,31.2914,31.3891,31.7212,32.2683,32.0827,32.7372,32.2097,31.9166,31.604,32.2781,32.9522,31.6431,30.715,31.858,32.1804,30.9494,31.0862,31.2816,31.2132,31.8482,31.8678,32.3074,32.5516,32.874,32.8154,32.9326,32.6493,32.2781,32.2195,31.9459,32.3892,32.5468,32.5961,32.7832,32.7044,31.1579,31.1776,32.0838,32.0937,30.6949,31.217,30.9707,31.3056,31.1086,30.5373,30.3796,30.3008,30.2023,30.5865,30.5767,30.4979,30.5176,30.3008,30.6062,30.6161,31.1874,31.1086,31.079,31.1184,30.5865,30.6062,30.9313,31.1579,31.3352,31.5716,31.4041,32.3301,32.6749,32.0543,32.2414,32.2217,31.9952,32.0247,34.714,34.6746,34.448,34.5169,34.8913,34.6746,34.9701,35.0489,34.5367,34.8716,34.9307,34.7041,34.9799,35.108,35.1375,35.0193,34.9405,34.645,34.0737,34.2017,33.8077,34.5465,34.3495,34.9208,34.9208,34.9804,35.6951,35.2881,35.3278,35.298,34.7422,35.0896,34.3054,35.308,35.308,35.5164,35.844,36.2807,36.3006,36.7969,36.3204,36.6877,35.9432,36.2113,36.5289,36.9855,37.462,37.73,37.6704,37.7697,38.0873,38.7524,38.0575,37.8789,37.3726,36.6282,37.4917,37.8193,37.8094,37.73,38.1072,39.0303,37.8392,36.5686,36.8068,36.4693,36.4495,36.4594,36.1616,36.4296,36.3701,36.1616,36.4991,37.0848,37.3925,37.4421,37.194,36.8862,37.055,37.7796,37.4818,37.6704,37.6605,37.4818,37.184,36.4495,36.38,36.38,36.29,36.21,36.22,36.18,36.09,35.76,35.38,35.94,35.98,36.3,34.28,33.85,34.1,33.88,33.61,33.01,32.79,32.54,32.39,32.29,31.51,30.7,30.91,31.35,30.85,30.29,29.93,29.98,30.8,30.17,29.92,29.47,29.74,29.43,29.51,29.34,28.91,29.45,29.15],"v":[582800,796100,434100,783600,496200,474800,534300,432700,358800,276200,406400,344200,410300,578100,267600,1208000,573900,502100,457800,400200,341600,334600,307200,359300,329200,353000,303500,353600,487100,329100,312000,242100,553800,274700,287700,268100,254900,278300,580000,420700,284400,289300,451500,438800,581000,435600,2166300,391800,176200,214400,247200,311400,431800,429100,504300,495400,330000,381600,518000,857000,615000,762300,1228500,1302200,774600,597900,613800,531100,460900,310400,416900,301900,479000,538700,291500,363300,436300,443800,347800,267700,538900,386700,314700,439900,368100,387300,537800,617500,662900,815600,427100,784800,401300,557900,401100,463900,399000,548400,454700,612500,517100,414800,627900,608400,575100,528800,4972900,761500,533000,495000,396300,356900,515000,529900,437000,823000,818900,756800,684100,955200,644500,546900,891100,814400,1096800,752200,673900,430100,503100,401100,301900,357800,764800,569800,387300,346200,400700,307400,464900,513900,568600,786200,421100,443500,724200,593700,746000,519200,585300,423300,752600,414700,481500,497600,391500,336000,329300,328300,389100,379600,375200,348100,370900,387700,468200,516200,549500,465200,1259300,412900,434500,317900,334200,463900,398200,458500,411100,255700,591800,713100,359500,454700,599500,404700,547500,642700,1490200,750600,706600,613100,528700,515000,483400,457500,495300,468700,673400,838300,529100,495100,439500,347500,363600,393300,676800,664000,363400,310600,295500,282400,292500,240900,558100,325500,400900,396400,297600,265200,333800,262800,284500,360400,385700,415300,269000,392500,315200,433000,519000,669100,540900,1990400,430700,522400,254700,276500,290500,411800,355800,365500,354500,610200,469500,434000,368800,403700,670200,465900,410400,551000,831000,799400,501800,488600,512400,463300,409900,461400,403900,683300,552500,585800,619400,797700,869000,846500,702500,417800,406300,566400,677400,702100,1429600,739400,1331700,2578600,836300,1172900,884500,1300200,418600,678400,538500,539400,556500,397800,504500,467200,639700,497400,466800,691300,680600,985100,703500,2065300,442300,340900,209100,258600,351600,333700,441100,373600,431100,582400,429500,551300,432800,447900,304900,508300,763200,969000,787600,802500,659600,572000,703900,325800,557400,729100,741900,638800,587300,632200,885000,634500,466400,483100,479300,673200,510200,598800,810500,496700,576100,681300,436700,499300,615000,733500,563200,709300,456800,518900,553400,741500,763800,507100,763100,720000,736400,583100,982100,626600,2700700,728900,695800,657000,484600,680800,572500,817500,856200,867100,442300,635700,597100,1060300,392900,363900,438900,445000,609000,1943600,1386500,874600,739100,484900,825900,782300,565900,478200,573600,423300,450200,394300,619500,544800,461200,635700,614100,635200,536500,481700,441200,473000,410100,460300,362800,538400,420600,433100,624700,648100,513400,529900,469500,410400,425200,486500,421300,441800,412300,542900,732600,680600,1498200,556200,499400,704000,563200,1226900,938400,576800,945800,461100,543800,408700,563200,574600,400600,447200,496300,474400,788900,1352200,759800,705400,595400,726000,392900,442400,434800,770900,413100,666800,585000,688400,658700,592400,421700,610800,544200,691300,493500,305300,369000,371400,655900,369600,414900,436800,377400,301200,286400,314700,452700,431000,473500,440900,491300,3712900,1321400,1632400,1000200,1497900,1577200,1425400,1301700,3037600,1508800,1607500,1433100,1457500,1669900,934300,883100,1109900,1244100,2746300,1217500,939900,1473200,1016600,794100,637000,624000,973700,1273000,1510500]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.76,20.25,20.51,21.8,21.82,21.75,21.83,21.52,22.1,21.97,22.15,22.24,21.77,20.94,20.18,20.53,19.95,21.03,21.19,20.92,21.14,21.17,21.8,22.14,21.56,21.58,21.58,22.03,21.92,21.51,21.92,21.84,21.85,22.19,22.6,23.15,23.86,23.88,23.17,23.66,23.71,23.27,23.25,23.46,23.11,21.67,22.3,22.3,22.21,22.23,22.57,22.67,23.61,23.21,25.05,25.01,25.8,24.95,25.88,26.08,25.45,23.77,23.76,24.09,23.55,22.04,21.71,20.96,21.23,20.35,20.89,21.67,21.59,22.36,22.47,22.72,22.26,22.83,22.32,23.47,24.54,24.39,24.04,23.89,24.39,25.05,24.6,24.19,24.48,23.31,23.75,24.35,25.16,24.95,25.03,25.6,25.42,25.89,26.1,26.72,26.12,26.24,26.69,26.48,27.03,26.66,27.5,27.3,27.7,31.2,31.85,32.75,32.7,34.95,34.9,34.85,34.25,33.85,33.8,33.4,33.15,33.2,33.4,34.8,34.4,33.7,33.15,33.4,31.55,33.15,32.65,32.8,34.5,33.8,33.65,32.5,32.1,31.95,32.55,34.85,34.05,32.7,33.3,33.3,33.15,33.35,33.25,33.3,32.1,31.35,31.7,31.25,30.7,31.65,32.8,33.65,34.1,34.2,35.2,35.15,34.2,33.2,33.75,33.85,35.35,34.3,35,34.55,34.3,34.4,35.65,37.2,36.5,35.5,35.3,36.2,36.15,34.75,35.9,35.6,34.05,34.05,34.05,32.35,32.15,32.2,31.6,32.35,32.35,32.4,32.75,33.9,32.7,33.6,32.6,33.7,32.9,33.4,33.9,33.75,33.5,34.75,35.1,34.05,34.25,33.45,33.2,32.17,31.65,29.13,29.12,27.67,27.95,27.67,27.43,27.53,29.1,27.44,26.53,25.14,26.44,27.46,27.74,29.45,29.21,29.34,29.34,29.68,30.92,30.83,29.96,30.15,28.09,29.09,30.17,31.01,32.8,33.37,32.61,32.32,32.22,32.37,31.68,32.87,33.13,33.11,35.11,35.11,35.55,34.97,36.54,34.76,34.96,35.09,34.9,35.33,35.42,37.62,37.36,37.37,36.61,36.48,36.28,36.5,37.1,36.75,36.75,36.72,36.9,36.44,36.97,38.16,36.87,36.14,35.27,35.54,34.63,34.21,34.3,34.89,33.83,30.11,28.36,22.56,25.24,24.75,25.23,27.88,24.11,25.18,25.19,25.64,24.33,25.91,25.99,30.37,25.09,25.44,25,26.39,24.77,24.29,23.8,23.34,24.83,24.56,24.24,23.69,23.55,22.55,21.79,20.85,21.75,23,22.57,22.9,21.61,22.75,25,24.62,24.5,24.89,25.83,25.61,25.75,25.93,28.08,28.69,28.22,26.34,28,29.83,30.12,30.57,31.42,33.91,32.53,31.65,31.15,31.25,33.15,33.3,32.85,33,33.42,33.97,33.39,33.62,33.08,31.17,32.56,31.5,30.82,31.21,31.93,32.48,32.77,33.18,33.52,33.73,33.1,32.85,32.93,33.67,34.89,35.33,36.17,36.58,35.54,36.28,35.8,34.87,33.61,33.31,32.92,31.72,33.11,33.53,36.23,37.73,34.42,34.71,35.05,35.63,35.79,35.5,34.44,35.24,34.35,34.12,32.93,31.3,31.61,31.74,30.68,30.76,30.63,31.52,32.3,32.74,30.8,30.34,30.78,30.03,30.19,31.88,32.62,34.76,34.31,34.7,34.36,32.99,31.76,32.1,31.08,30.43,30.47,31.03,35.78,36.94,38.28,38.28,37.6,34.38,34.86,34.6,33.63,32.87,34.18,33.76,33.52,36.66,34,34.12,36.34,35.75,36.5,35.49,34.97,30.43,30.84,30.54,30.17,29.71,28.34,28.55,27.97,26.72,25.52,26.68,26.85,28.16,29.23,28.85,26.5,26.52,26.48,27.06,29.64,31.32,31.01,29.86,28.78,26.77,27.74,26.48,26.48,25.23,25.59,26,25.27,24.33,24.48,26.91,24.94,27.49,26.72,28.08,30.4,32.32,33.22,32.64,31.03,30.21,30.05,30.77,28.03,28.28,28.29,27.45,27.48,28.06,26.95,27.86,29.03,27.98,27.03,27.97,28.05,28.62,28.8,30.08,27.58,28.47,26.78,26.28,26.42,28.52,28.1,30.94,34.07,35.99,31.45,33.94,34.65,37.28,36.17,35.4,35.86,35.34,34.44,33.83,35.79,35.14,34.15,33.37,37.39,37.04,37.71,36.53,36.07,35.35,32.41,32.42,32.35,30.29,30.05,29.77,28.96,30.1,29.62,29.49,29.59,28.54,28.32,28.12,28.02,24.57,25.54,27.84,28.31,28.8,29.91,29.67,28.73,28.42,29.24,28.4,28.13,29.52,30.97,30.71,30.04,29.74,28.88,29.79,30.54,31.73,31.14,31.83,31.25,31.38,30.99,30.06,28.94,28.07,29.56,28.89,30.14,30.5,31.57,31.58,32.21,33.16,33.4,33.07,32.02,32.71,32.14,31.69,32.62,33.53,32.97,33.05,30.67,30.54,31.2,31.79,31.3,31.69,32.5,35.11,35.18,35.22,36.24,34.49,35.31,35.37,35.6,37.1,36.55,37.68,38.61,38.25,38.06,36.88,37.1,37,37.94,36.49,36.04,36.69,33.88,32.48,31.28,30.75,29.43],"h":[20.61,21,21.99,22.03,22.22,22.16,22.15,22.48,22.42,22.65,22.33,22.65,21.94,21.34,21.07,20.98,21.35,21.25,21.3,21.31,21.63,21.76,22.23,22.26,22,21.81,22.75,22.53,22.21,22.2,22.22,22.24,22.15,22.67,23.43,24.12,24.25,23.98,23.75,24.07,24.07,23.47,23.66,23.72,23.53,22.62,22.73,22.8,23.08,22.98,22.99,23.99,24.09,25.11,25.57,25.98,26.32,26.11,26.34,26.11,25.51,24.52,24.37,25,23.75,22.31,21.82,21.39,21.51,21,21.83,21.77,22.62,22.61,22.91,22.73,23.03,22.83,23.82,24.8,24.86,24.51,24.73,24.62,25.23,25.1,24.91,24.37,25.27,24.27,24.36,25.41,25.19,25.26,25.58,25.85,26.04,26.25,26.75,26.98,26.43,27.1,26.82,26.96,27.2,27.46,27.75,27.55,30.75,31.7,33.5,33.2,35,35.65,35.95,35.2,35,34.2,33.85,34.3,33.5,33.5,34.88,35.2,35.35,33.85,33.75,33.55,33.65,33.5,33.2,34.1,35,34.48,33.85,32.95,32.67,33.05,35.03,35.3,34.1,34.5,34.05,34,34,34.55,33.7,34.23,33.24,31.78,31.8,31.3,31.9,33.09,34.5,34.5,34.73,35.53,35.58,35.15,34.45,33.9,34.45,35.65,35.9,35.15,35.38,34.88,34.6,35.85,37.3,37.7,36.75,35.9,36.53,36.45,36.45,36.08,36.35,36.2,34.98,34.8,34.5,33.15,33.2,32.3,32.53,32.7,33.13,32.98,34.15,34,34.35,33.85,33.7,34.45,33.83,34.45,34.3,34.05,34.85,35.25,35.1,34.48,34.3,33.6,33.3,32.38,32.37,30.01,29.22,28.57,28.41,28.26,27.82,28.9,29.1,27.63,26.99,26.7,27.77,28.1,29.78,29.5,29.91,29.98,29.91,30.75,31.08,31.12,30.42,30.69,29.44,30.32,31.06,33.44,33.82,33.9,33.53,32.93,33.21,32.48,32.86,33.47,33.88,34.97,35.34,35.58,35.6,36.56,37.25,35.53,35.85,35.74,35.65,36.01,38.16,38.26,37.99,37.39,37.33,37.14,36.9,36.98,37.4,37.1,37.06,37.21,37.21,37.31,38.18,38.16,37.07,36.28,36.8,35.9,35.16,35.13,35.13,35.18,34.09,32.03,29.5,30.1,26,26.09,28.17,27.96,25.7,28.47,26.29,25.82,25.66,27.73,30.51,30.67,27.3,26.77,27.17,26.88,25.92,25.22,24.08,24.83,26.15,24.77,24.99,24.53,24.07,23.21,21.81,21.93,23.42,23.77,23.46,22.9,23.25,24.52,25.62,25.77,24.95,25.82,26.03,25.9,26.07,29.27,29,29.21,28.62,28.21,30.44,30.34,31.31,31.71,33.89,34,32.79,31.85,31.33,33.22,33.26,33.43,33.26,33.75,34,33.97,33.77,33.87,33.44,33.08,32.56,31.5,32.41,32.25,32.85,33.16,33.84,33.46,33.89,33.75,33.46,33.45,33.54,35.32,35.44,36.84,36.62,36.58,36.79,36.44,35.89,35.72,33.96,34.17,33.48,33.31,33.82,36.05,37.52,38.06,35.98,35.21,36.2,36.58,36.16,35.86,35.05,35.54,35.03,34.62,32.93,31.94,33.37,32.04,32.13,31.42,31.96,32.56,33.03,33.25,31.22,30.92,31.97,30.85,31.79,32.69,34.19,34.82,35.3,35.66,34.36,33.15,32.01,32.48,32.31,30.88,31.8,35.59,38,38.58,38.95,39.17,37.8,35.53,35.32,34.6,34.59,34.63,34.28,33.88,36.69,36.66,34.53,36.81,36.53,37.29,36.6,35.87,35.67,35.02,32.25,30.89,30.36,30.6,29.57,29.28,28.49,26.72,27.25,28.44,28.4,30.45,30.1,29.44,27.34,27.27,28.23,30.48,32.16,31.57,31.44,30.1,28.86,28.22,27.8,26.86,26.74,25.97,26.4,27.08,26.79,25.01,27.32,26.91,28.16,27.78,28.37,30.92,33.55,33.25,34.07,33.52,31.51,30.77,30.99,31.35,28.31,29.37,28.85,28,28.78,28.59,29.04,29.13,29.05,28.55,27.94,29,28.7,29.13,30.29,30.13,28.06,28.58,27.73,26.79,28.75,28.77,30.77,34.82,36.05,36.52,33.8,35.01,37.49,37.42,36.76,36.47,37.16,35.58,35.18,36.01,37.03,35.61,35.38,38.17,38.58,37.33,38.62,36.82,36.53,35.92,33.13,33.43,33.27,32.67,30.76,30.53,30.84,30.76,30.28,29.97,30.01,29.11,28.92,29.23,28.81,27,28.18,29.61,29.27,29.31,30.58,30.02,28.98,29.21,30,28.49,29.61,31.44,31.45,31.05,30.56,30.1,29.95,31.18,31.86,32.13,32.49,31.84,32.01,31.78,30.99,30.43,29.87,29.61,29.97,30.51,30.8,32.17,32.88,32.44,33.65,33.81,33.75,33.2,33.92,33.85,33.5,32.86,34.3,33.89,33.62,33.31,31.93,31.34,31.48,32.31,31.89,33.25,35.27,36.02,35.87,36.11,38.59,35.67,36.22,35.88,37.11,37.42,38.17,39.35,38.64,39.49,38.09,37.12,38.09,38.21,38.27,36.67,36.42,37.16,34.22,32.64,31.28,30.92,29.87],"l":[19.52,20.17,20.36,21.35,21.76,21.17,21.57,21.26,21.52,21.5,21.93,21.67,21,19.72,19.85,19.84,19.87,20.59,20.47,20.64,20.83,20.77,21.11,21.28,21.3,21.31,21.44,21.9,21.41,21.46,21.51,21.82,21.46,21.79,22.47,22.95,23.71,23.32,22.72,23.42,23.28,22.95,22.93,22.4,22.2,21.25,21.59,21.86,21.78,22,21.76,22.61,23.1,23.21,23.79,24.78,24.93,24.87,25.62,24.92,23.61,23.35,23.55,23.83,21.87,20.63,20.54,20.32,20.32,19.11,20.64,20.44,21,21.63,21.69,21.65,21.88,21.63,21.81,23.47,24.07,23.06,23.45,23.59,24.21,23.93,24.12,23.53,22.74,22.82,23.38,23.59,24.65,24.83,24.37,25.21,25.08,25.86,26.07,26.25,25.7,25.95,26.09,25.56,25.15,26.17,26.63,26.75,27.55,30,31.6,32.2,32.56,34.45,33.88,34.3,33.95,32.95,32.85,33.05,32.33,32.15,33.3,34.25,33.6,32.85,32.45,31.25,31.2,32.1,32,32.5,33.6,32.95,32.15,31.25,31.8,31.35,31.98,33.53,32.08,32.35,32.75,32.6,32.3,32.88,32.85,31.53,31.15,31.05,31,29.8,30.6,31.65,32.45,33.55,33.85,34,34.7,34.05,32.75,32.25,33.53,33.41,33.95,33.67,34.45,34.2,33.8,34.15,35.05,36.2,35.33,33.1,34.4,35.45,33.8,34.2,35.7,33.65,33.71,33.55,32.15,31.85,31.11,31.2,31.55,31.72,32.1,31.85,32.6,32.55,32.55,32.7,32.06,32.67,32.35,33.15,33.15,33.2,33.25,34.4,33.66,33.8,32.9,32.65,30.66,31.08,28.64,28.65,26.66,27.6,27.46,26.89,26.75,27.33,26.78,26.56,25,24.67,25.47,27.08,27.31,28.95,28.55,29.12,29.12,29.65,30.37,29.24,29.69,28.06,27.82,29.09,29.89,30.09,32.13,32.65,32.04,31.54,32.06,31.42,31.21,32.72,32.57,32.75,34.22,34.6,34.45,34.6,35.08,32.48,33.86,34.41,34.07,34.65,35.23,37.37,36.83,35.47,35.91,35.01,35.69,35.6,36.61,36.25,36.21,36.48,35.95,36.3,36.94,36.61,35.87,35.13,35.02,34.92,33.82,34.1,34.29,34.6,29.58,29.57,23.31,22.56,20.92,23.7,24.54,23,23.39,25.02,23.64,21.42,23.73,25.31,25.5,25.21,24.73,24.24,25,23.19,24.01,23.26,22.37,22.74,24.19,23.73,23.69,23,22.32,22.13,20.01,20.25,21.56,22.24,22.08,20.86,20.87,22.65,24.05,24.15,23.29,24.54,24.94,24.59,25.18,25.13,27.58,27.91,26.15,25.95,27.93,29.53,29.98,30.44,31.35,32.08,30.45,30.5,30.21,30.72,31.75,32.45,32.44,32,32.98,32.45,33.12,32.75,30.73,30.92,31.65,29.67,29.01,30.63,31.47,31.39,32.27,32.15,32.72,32.64,32.61,32.35,31.76,33.54,34.38,34.14,35.38,34.84,35.36,35.2,34.3,32.12,31.94,32.64,31.79,31.24,32.28,33.32,35.43,34.65,34.1,34.18,34.76,34.81,33.09,34.02,33.11,33.7,33.21,32.65,31.07,30.59,31.27,30.32,30.01,30.2,30.33,30.77,31.72,31.23,29.82,29.46,29.55,29.73,29.73,31.57,32.45,33.81,34.15,34.43,33.09,31.37,30.66,30.82,30.22,29.77,30.01,30.95,35.57,36.88,36.78,37.32,33.94,34.38,34.1,33,32.59,32.78,33.51,32.16,33.06,33.3,33.26,33.5,35.21,35.37,34.78,34.24,30.22,29.08,28.2,29.28,29.1,28.37,28.11,27.29,23.9,24.62,25.22,26.02,25.64,27.06,28.57,26.04,26.25,25.29,26.09,26.92,29.64,29.94,29.54,28.06,26.35,26.76,25.71,25.69,25.2,24.75,24.7,25.16,24.34,23.36,24,24.82,24.66,26.61,26.2,26.93,29.75,31.33,32.85,31.02,30.28,28.51,29.95,27.31,26.95,26.85,27.28,26.61,26.84,26.38,26.65,27.11,27.42,26.51,26.4,27.28,27.03,28.4,28.47,27.13,26.46,26.72,25.79,25.99,26.3,27.23,27.86,30.73,33.63,32.13,30.74,32.81,33.83,35.85,34.94,34.15,35.14,33.85,33.44,33.66,35.39,33.47,33.53,32.52,36.35,35.34,36.51,35.52,34.99,31.65,32.26,31.52,30.28,29.15,28.82,29.31,28.72,29.43,29.07,28.89,28.32,27.28,27.49,27.95,24.55,23.75,25.19,27.49,27.87,28.37,29.22,27.97,28.32,27.84,28.01,27.45,28.12,29.17,30.55,29.05,29.19,28.42,28.68,29.44,30.29,31.15,30.94,31.16,30.38,30.59,29.63,28.48,26.31,27.91,28.75,28.57,30.02,29.59,31.31,31.47,31.93,32.14,32.85,31.52,32.02,32.27,31.33,31.44,32.45,32.16,32.76,31.02,30.15,29.61,30.38,30.97,31.01,31.56,32.18,34.76,34,35,34.06,34.39,35.08,34.47,35.6,35.87,36.55,37.08,36.75,37.58,36.11,36.26,37.01,36.9,36.14,35.7,35.21,33.4,32.1,30.54,29.26,29.22,28.8],"c":[20.36,20.62,21.83,21.81,21.77,21.77,21.64,22.16,21.92,22.14,22.22,21.94,21,20.09,20.59,19.86,21.14,21.13,20.96,21.12,21.1,21.68,22.14,21.45,21.82,21.64,21.95,21.94,21.46,21.96,21.86,21.89,22.1,22.66,23.39,23.66,23.99,23.35,23.46,23.62,23.51,23.28,23.26,23.25,22.61,22.46,21.92,22.21,22.01,22.67,22.61,23.69,23.38,25.06,24.94,25.8,24.97,25.86,25.92,25.55,23.75,23.66,24.26,23.83,21.87,21.37,21.08,21.35,20.62,20.59,21.5,21.59,22.55,22.47,22.7,22.2,22.83,22.19,23.58,24.56,24.29,24.15,23.82,24.38,25.02,24.59,24.33,24.08,23.62,24.01,24.22,25.11,25.04,25,25.58,25.34,25.98,26.05,26.67,26.26,26.09,26.88,26.68,26.8,26.64,27.4,27.3,27.15,30.6,31.6,33,32.35,34.9,34.9,34.9,34.35,34.05,34.05,33.45,33.75,33.5,33.15,34.7,34.45,34.05,33.15,33.5,32.1,33.1,32.7,32.7,33.85,33.7,33.7,32.4,32.05,32.15,32.5,34.85,33.8,32.6,33.2,33.5,33.2,33.4,33.15,33.3,31.85,31.45,31.6,31.4,30.3,31.65,32.85,33.65,34.05,34.1,35.3,35.25,34.17,33.45,33.6,33.95,34.95,34.35,34.75,34.6,34.25,34.4,35.65,37.15,36.5,35.85,35.25,36.35,36,34.95,35.9,35.8,33.65,34.6,33.85,32.35,32.15,32.1,31.5,32.4,32.2,32.65,32.55,33.95,32.95,33.8,32.7,33.6,32.75,33.4,33.8,33.65,33.45,34.7,34.95,34.1,34.15,33.4,33.3,32,31.67,29.16,29.05,27.49,27.99,27.67,27.57,27.23,28.81,27.43,26.62,25.3,26.31,27.57,27.89,29.61,29.41,29.29,29.2,29.78,30.75,30.87,29.95,30.06,28.1,28.89,30.27,30.94,32.87,33.36,33.2,32.84,32.31,32.44,31.57,32.7,33.08,33.07,34.93,35.16,35.44,34.98,36.51,35.31,35.33,34.61,34.64,35.6,35.22,37.95,37.49,37.32,36.6,36.73,36.1,36.45,36.71,36.91,36.78,36.53,36.81,36.54,36.77,38.01,36.84,36.4,35.29,35.6,35.11,34,34.45,34.97,34.61,29.99,30.24,25.93,25.67,24.65,24.21,27.95,24.71,24.95,25.6,26.17,23.16,24.92,25.86,29.85,26.19,25.81,25.26,25.89,24.45,24.52,24.04,23.34,24.74,24.71,23.88,23.85,23.79,22.53,22.2,20.54,21.49,23.21,22.49,23.23,21.29,20.93,24.25,24.3,24.62,24.86,25.43,25.72,25.56,25.74,28.51,28.31,28.57,26.18,27.9,29.83,30.14,30.22,31.23,33.86,32.91,32.05,30.88,31.09,33.06,32.97,32.55,33.05,33.52,33.8,33.34,33.59,33.05,30.78,32.66,31.74,31.19,31.85,31.77,32.27,32.9,33.45,33.46,33.67,33.01,32.64,32.93,33.42,34.85,35.12,36.02,36.33,35.36,36.23,35.64,34.59,32.99,32.83,33.07,32.18,32.96,33.38,36.01,37.5,34.8,34.97,35,35.52,35.89,35.94,34.79,34.74,34.35,34.24,32.92,31.35,31.53,31.89,30.43,31.15,30.75,31.03,32.53,32.48,31.34,29.85,30.49,30.55,30.4,31.69,32.25,34.13,34.39,35,34.72,33.19,31.53,32,31.3,30.55,29.98,31.18,35.02,36.89,38.57,38.19,38.15,34.25,35.04,34.92,33.58,32.78,34.05,33.55,33.46,36.35,33.83,34.15,36.39,35.74,36.89,35.33,34.45,31.69,30.13,29.8,30.12,29.89,28.71,28.78,28.04,26.25,25.3,26.41,26.77,28.28,29.12,28.83,26.3,26.52,26.63,26.77,29.59,31.32,31.01,30.13,28.7,26.64,27.99,26.41,26.36,25.27,25.62,26.2,25.2,24.49,24.17,26.93,25.11,27.46,26.91,28.3,30.56,32.01,33.13,32.96,31.09,30.76,29.69,30.72,28.36,28.21,28.77,27.66,27.49,28.06,26.76,27.86,29.03,27.68,26.85,27.9,27.91,28.45,28.6,30.04,27.49,28.01,26.98,26.34,26.34,28.58,27.9,30.38,34.41,35.82,33.05,33.6,34.67,36.89,36.67,35.25,35.73,35.2,34.45,34.04,35.77,36.17,33.75,33.57,36.62,36.96,37.15,36.58,35.93,35.35,32.64,32.61,32.35,30.63,30.25,29.58,29.68,30.08,29.77,29.26,29.59,28.81,28.24,27.66,28.31,25.24,24.54,28.03,28.22,29.08,28.91,29.92,28.47,28.42,29.08,28.07,28.19,29.32,31.21,30.8,29.73,29.74,28.87,29.76,30.57,31.73,31.45,31.75,31.25,31.43,30.96,29.97,28.61,28.07,29.57,29.03,30.2,30.57,31.73,31.66,32.14,32.91,33.33,33.07,32.13,32.97,32.39,31.68,32.62,33.71,32.88,33.2,31.16,31,31.04,31.08,31.05,31.81,32.54,35.24,35.2,35.46,35.55,34.32,35.24,35.56,35.57,37.07,36.48,37.95,38.34,38.1,38.12,36.73,36.77,37.16,37.94,36.38,36.09,36.3,33.88,32.39,31.35,30.8,29.43,29.15],"a":[14.5253,14.7108,15.574,15.5597,15.5312,15.5312,15.4385,15.8094,15.6382,15.7952,15.8522,15.6525,14.9819,14.3327,14.6894,14.2607,15.1798,15.1727,15.0506,15.1655,15.1511,15.5676,15.8979,15.4024,15.6681,15.5389,15.7615,15.7543,15.4096,15.7686,15.7906,15.8123,15.964,16.3685,16.8958,17.0908,17.3292,16.8669,16.9464,17.062,16.9825,16.8164,16.8964,16.8892,16.4243,16.3153,15.923,16.1337,15.9884,16.4678,16.4243,17.2088,16.9836,18.204,18.1168,18.8391,18.2331,18.8829,18.9268,18.6566,17.3422,17.2765,17.7146,17.4006,15.9694,15.6043,15.3926,15.6949,15.1583,15.1362,15.8052,15.8714,16.5771,16.5183,16.6873,16.3198,16.7829,16.3124,17.3343,18.0547,17.9577,17.8542,17.6103,18.0243,18.4974,18.1795,17.9873,17.8025,17.4624,17.7507,17.906,18.564,18.5122,18.4826,19.0189,18.8405,19.3163,19.3684,19.8294,19.5245,19.3981,19.9855,19.8368,19.926,19.8071,20.3721,20.2978,20.2909,22.8693,23.6166,24.6629,24.1772,26.0829,26.0829,26.0829,25.6719,25.4477,25.4477,24.9992,25.2235,25.3369,25.0722,26.2445,26.0554,25.7529,25.0722,25.3369,24.2781,25.0344,24.7318,24.7318,25.6016,25.4882,25.6028,24.6152,24.3493,24.4252,24.6911,26.4765,25.6788,24.7671,25.2229,25.4509,25.2229,25.3749,25.185,25.4127,24.3061,24.0009,24.1154,23.9627,23.1233,24.1535,25.0693,25.6798,25.9851,26.0232,26.939,26.9008,26.19,25.6382,25.7531,26.0214,26.7879,26.328,26.6346,26.5196,26.2513,26.3663,27.3244,28.4741,27.9759,27.4777,27.1482,27.9954,27.7258,26.9171,27.6488,27.5718,25.9159,26.6476,26.0699,24.9147,24.7607,24.7222,24.2601,25.0848,24.93,25.2784,25.201,26.2849,25.5107,26.1687,25.3171,26.0139,25.3558,25.8591,26.1687,26.0526,26.036,27.009,27.2035,26.5419,26.5809,25.9971,25.9193,24.9074,24.6505,22.6969,22.6112,21.397,21.7862,21.6754,21.5971,21.3307,22.5684,21.4874,20.8529,19.8189,20.6101,21.5971,21.8478,23.1951,23.0385,22.9445,23.0285,23.4859,24.2509,24.3455,23.6199,23.7067,22.1609,22.784,23.8723,24.4007,25.9228,26.3092,26.183,26.0586,25.6381,25.7412,25.0509,25.9476,26.2491,26.2412,27.7171,27.8996,28.1218,27.7567,28.9708,28.0186,28.2053,27.6305,27.6544,28.4208,28.1174,30.2969,29.9297,29.794,29.2192,29.3229,28.82,29.0994,29.307,29.6345,29.5301,29.3294,29.5542,29.3374,29.5221,30.5177,29.5783,29.225,28.3338,28.5827,28.1893,27.2981,27.834,28.2541,27.9632,24.2305,24.4325,20.9502,20.7401,19.916,19.5605,22.5823,19.9645,20.1584,20.6836,21.3383,18.884,20.3191,21.0855,24.3388,21.3546,21.0447,20.5963,21.11,19.9358,19.9929,19.6015,19.0308,20.3599,20.3352,19.6521,19.6274,19.5781,18.5411,18.2696,16.9035,17.6853,19.1007,18.5082,19.1172,17.5207,17.4043,20.165,20.2066,20.4727,20.6722,21.1462,21.3874,21.2543,21.404,23.7074,23.5411,23.7573,21.7699,23.3957,25.0141,25.274,25.3411,26.188,28.3934,27.5968,26.8757,25.8946,26.0706,27.7226,27.6471,27.2949,27.909,28.3059,28.5423,28.1539,28.365,27.909,25.9921,27.5796,26.8027,26.3383,26.8956,26.8281,27.2503,27.9848,28.4526,28.4611,28.6397,28.0783,27.7636,28.0103,28.4271,29.6434,29.8731,30.6386,30.9023,30.0772,31.0133,30.5082,29.6094,28.2398,28.1028,28.3083,27.5464,28.2141,28.5737,30.825,32.1004,29.7892,29.9347,30.1673,30.6155,30.9344,30.9775,29.9862,29.9432,29.607,29.5122,28.3745,27.0212,27.1764,27.4867,26.2283,26.8489,26.5041,26.9506,28.2534,28.2099,27.2198,25.9257,26.4816,26.5337,26.4034,27.5238,28.0102,29.643,29.8688,30.3986,30.3622,29.0243,27.5726,27.9836,27.3715,26.7156,26.2172,27.2665,30.6246,32.2599,33.729,33.3967,33.3617,30.1574,30.853,30.7473,29.5674,28.863,29.9813,29.541,29.4618,32.0064,29.7876,30.0693,32.0417,31.4693,32.4819,31.3298,30.5494,28.1019,26.7185,26.4259,26.7097,26.5057,25.4593,25.5214,24.8652,23.2778,22.4354,23.6379,23.9601,25.3116,26.0634,25.8039,23.5394,23.7363,23.8348,23.9601,26.4841,28.0325,27.755,26.9674,25.6875,24.0655,25.285,23.8577,23.8125,22.8279,23.1441,23.668,22.7647,22.1233,21.8342,24.3275,22.6833,24.8062,24.5381,25.8056,27.8664,29.1886,30.2099,30.0549,28.3497,28.0488,27.0731,28.0123,25.8603,25.7235,26.2342,25.4571,25.3007,25.8253,24.6288,25.6412,26.718,25.4756,24.7117,25.678,25.6872,26.1842,26.3223,27.6476,25.5318,26.0148,25.0582,24.4637,24.4637,26.5442,25.9126,28.216,31.9589,33.2685,30.6958,31.2066,32.2004,34.517,34.3111,32.9825,33.4316,32.9357,32.2339,31.8503,33.469,33.8433,31.579,31.4105,34.2643,34.5825,35.0107,34.4735,33.8609,33.3143,30.7604,30.7321,30.4871,28.8661,28.508,27.8766,27.9708,28.3478,28.0557,27.8266,28.1405,27.3987,26.8566,26.305,26.9232,24.0036,23.3379,26.6569,26.8376,27.6555,27.4938,28.4543,27.3312,27.2832,27.9168,26.9472,27.0624,28.1472,29.9616,29.568,28.5408,28.5504,27.7152,28.5696,29.3472,30.7334,30.4622,30.7528,30.2685,30.4428,29.9876,29.0287,27.7114,27.1884,28.6413,28.1182,29.2515,29.6099,30.9983,30.9299,31.3988,32.1511,32.5614,32.3074,31.3891,32.2097,31.6431,30.9494,31.8678,32.9326,32.3892,32.7044,30.6949,30.5373,30.5767,30.6161,30.5865,31.3352,32.0543,34.714,34.6746,34.9307,35.0193,33.8077,34.9804,35.298,35.308,36.7969,36.2113,37.6704,38.0575,37.8193,37.8392,36.4594,36.4991,36.8862,37.6605,36.38,36.09,36.3,33.88,32.39,31.35,30.8,29.43,29.15],"v":[3122500,2221600,2580100,1620300,1421800,1801800,911700,2376900,2696600,5494700,1853400,1400000,3694600,4061500,2782400,3137600,2650400,1406400,2262400,1668000,2259300,2447400,3530900,2352300,1621600,1607100,2589200,2115700,3314600,2650100,2385900,1940300,2054300,1914900,2373900,4156400,4012000,2892300,3055100,2985900,2212800,2265700,2226200,2069800,3323300,4723400,2740600,1521000,2749200,2189400,3249300,2992300,2507000,3792400,4514800,3813200,3430300,2465400,1633000,3916400,3539100,8292800,1972400,2571300,5526600,4679700,4628100,6954600,3500900,3257600,3201700,2727100,2627800,2390100,2959600,1188300,1802300,2169300,2767900,1872400,1907800,2021000,1521300,2388400,1665400,1338900,1664200,3677600,2485500,3188400,2304600,2603700,1973400,1347400,1531100,1211000,1544500,1277800,1615000,1172300,2074300,1672800,1837600,1578400,1683500,1864900,1750900,1855400,3062200,3033400,1865800,2453000,2444900,4149500,2133600,1328900,1863500,2042300,2003100,1921500,1929000,1595100,2251600,1866900,2210500,1782500,2991600,2506400,2391400,2291000,2306500,2275100,2196000,1910300,1279600,2498900,1253800,1690200,1826500,2711400,2350800,2246600,1399800,1813000,1906700,1889500,1792400,2558400,1601700,1321800,1502300,1643000,1931400,1250800,2568200,1917000,1267000,1667800,1872700,2114800,2124900,2169000,1022700,2509000,1794400,3664400,1597100,969200,1643800,2196900,1925700,1790200,2032100,3576200,1686200,1352300,2186300,1854100,3190000,2649900,2103100,2521500,4264900,3791400,2698000,3427300,2136800,1917000,1806200,1470600,1660900,2529400,1942300,2072400,1352900,1800400,1917900,1535200,1714200,958500,2095000,1294600,1750400,1058500,1329200,2587300,1610200,1639400,2247400,3792200,3507200,2905200,1558100,1743400,1128800,1850500,2084700,2510500,4239300,1736400,2416400,2018700,2740600,1682300,2560800,1681700,1680300,1138200,1223400,1832000,2564400,2045900,1720500,1533700,1248000,2465100,3728500,1763700,1622000,1873300,1463100,1323600,1627500,1239200,2250500,2458300,1110500,2431100,2616700,2282600,2517500,2325600,2255900,1820100,2143400,1420100,1791200,2724900,1638700,1496100,1421000,1630900,1417300,1771900,1343900,1127500,1327100,945100,1421100,1424000,3202200,753900,999200,1346900,2199600,1503300,2579600,1965100,1696300,1584700,3105300,2992600,3767400,5928300,6762200,2597100,2289400,2349800,1692000,1794500,2055100,2131400,1717300,1906700,2201700,2387500,2571500,2672700,1570300,2126700,1776500,2986300,2918000,2070000,1928800,2798800,1240200,1537000,1458800,2415800,1754400,1795300,1469300,1858200,1395500,1604200,1781400,2999200,1755800,984900,1668000,1580100,3696000,1216600,971100,2482600,2320400,1579900,1517700,1612800,2780500,3343800,2548800,3778500,3969100,2984500,3604900,2235800,3975000,2256600,2220300,2730000,2897300,2983700,1996300,1678100,1573900,1789900,2799700,3205200,2263800,1351300,2597800,2206700,2221200,1688000,2152800,1984200,2246100,2093200,2682600,5049800,3203300,3144000,1766000,1756400,1636200,1613400,1520200,964800,2065400,845300,1729900,1262700,3087500,1490700,1017500,2003900,3316100,2099700,2753000,2293000,3094300,4061200,2202100,2631900,1950800,2078100,1318800,1575500,1947900,1520300,2170300,2188700,1699400,2448500,2787700,1669100,1418100,1374900,3576800,1594100,1508200,1283300,2111400,1766200,1328100,1146400,1460600,1301700,1492200,1277600,914900,2015600,1294000,1739500,1592000,3167500,3762000,1576600,1345200,1380800,2533800,1029100,1649400,1828500,2986500,1558500,1046700,2007400,3921500,1925500,1816200,1939900,1487100,1867000,1362600,2167200,5014300,19556100,4532900,3086900,2727800,5570000,4709200,2961600,4186200,3691500,3542500,2439000,2057900,2179100,2903000,1997800,2736300,1973900,2470900,3188100,2035100,1153900,1306300,1747400,1503800,1139500,1199000,3952400,1587500,1499000,2048200,1905500,3205200,2662200,1601400,1176100,1362300,610800,1652700,1592200,3311700,1587600,799800,1271000,1601700,1781400,1392500,1515400,1212400,1670100,923700,2459800,1851500,2511900,2293800,1953800,1451900,1490500,2124800,2228400,1537700,1289300,1940700,2162500,1850800,1415100,1798300,2970700,2978700,1455200,1965000,4419800,3117100,2646400,2087500,1689700,1471100,1905400,1212100,2711400,7017000,2759700,2260800,2850100,2749100,2721600,1795900,3129700,1841400,1698600,1370300,1639200,1852700,4073200,1029600,1676600,1725000,4765000,2517400,1969100,2073600,1855800,1733100,3307900,2223200,2547500,7313100,2542700,3123800,3587500,3554500,2310100,2425900,2255500,2968700,3026400,1785300,1762300,1950100,2790200,1963400,1523500,2718600,3835700,2846800,2933200,2174800,2408100,1669400,1685600,1241500,1777700,4152400,1774800,2097800,2346200,3057700,2376000,2686900,3835100,2770000,6915600,3776200,2710600,2575600,5125800,1250900,1500000,2427100,2993300,2821700,3058100,3377800,2612200,2482100,2965800,2801600,3495500,5628900,3247100,3113300,3128300,3800400,4311000,2823300,2470000,2903200,2147400,2016800,2571300,2187100,3454300,3549700,2922100,2490900,3559000,3179500,2728000,2946200,2645100,2180800,1716500,2289400,7666900,8839800,7676800,6917700,5441300,5018200]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.6304,8.7081,8.3971,9.0969,8.7859,8.6304,7.3864,7.2309,6.5311,7.3086,7.9306,8.2416,9.1746,9.7189,10.2243,10.4964,10.5742,10.8074,11.5849,11.4294,11.4294,11.0407,12.2069,12.7512,12.0126,12.0126,12.5957,11.3128,12.7123,12.3624,12.0126,12.1292,12.3624,13.1788,12.5957,12.7123,12.4791,12.829,12.9456,11.5461,12.1292,12.5957,12.4791,12.9456,12.4791,11.4294,12.0126,10.613,10.2632,9.9716,9.9133,10.3215,10.2632,9.9133,10.1465,9.5634,8.4554,8.3388,8.1639,8.5721,9.3302,9.4468,9.4468,10.5547,10.1465,10.2632,10.6714,10.9046,10.613,11.4294,11.9542,11.3711,10.2048,10.1465,9.9716,10.0882,9.68,9.7383,10.4381,10.9046,11.1379,12.4208,12.0709,12.1875,13.0855,11.6744,12.3158,13.6628,13.3421,14.4326,13.8553,15.3627,15.3947,16.6135,16.3569,15.523,15.5936,15.6642,15.8053,15.523,15.6642,14.7469,12.7712,14.0766,14.888,14.3235,14.888,14.5705,13.9707,13.0393,13.8931,13.8931,13.9707,15.4842,14.8633,14.32,14.0872,12.8841,12.205,10.3228,9.5467,11.5258,10.9826,12.3796,11.3318,11.487,13.0393,14.0677,13.7088,14.223,17.6768,17.3082,17.7157,16.7765,17.4783,17.4851,17.7037,18.2228,16.9114,17.048,15.5386,16.6928,17.6081,19.1927,19.3539,17.994,19.5793,20.5109,18.9331,18.6627,19.1961,16.9046,18.4373,18.3246,18.6026,18.2945,18.3554,17.5124,17.9835,19.4876,19.1074,19.876,20.8926,20.9008,21.876,23.6529,23.562,23.3719,23.5364,23.1273,21.1727,21.6818,21.6727,22.7273,23.5,22.9545,23.1818,24.2727,24.0727,23.7,23.84,23.36,22.07,22.75,23.56,23.29,23.31,22.57,22.89,24.21,22.64,23.87,23.81,24.13,23.79,22.85,23.23,22.16,22.15,22.33,23.3,23.16,23.57,23.12,23.42,23.55,23.77,25.1,24.32,22.45,26.51,26.23,23.95,23.42,21.18,24.49,22.66,22.8,23.8,22.33,18.02,18.6,17.58,18.69,17.74,16.69,14.52,12.25,11.11,12.98,12.92,13.39,13.06,14.07,14.75,16.86,17.18,19.13,19.47,18.75,19.62,20.39,20.6,17.22,16.2,17.66,14.49,15.36,15.12,14.94,17.03,17.45,17.87,17.45,16.26,15.83,16.43,17.09,15.02,12.61,13.21,12.93,14.23,15.85,15.78,16.76,17.52,16.2,16.84,15.98,16.14,16.69,16.81,16.14,17.11,17.69,17.45,17.46,17.09,17.53,19.06,21.99,21.09,20.72,22.85,23.35,23.18,21.91,22.27,23.28,21.66,20.82,22.41,20.93,21.86,20.16,21.8,21.52,22.32,19.95,21.14,21.73,21.62,22.19,23.61,23.25,22.22,22.74,25.01,25.96,23.55,21.23,21.33,22.49,24.39,24.85,24.13,25.03,26.58,26.48,27.35,32.55,34.25,33.1,34.6,33.15,33.8,32.05,33.3,33.7,31.3,33.65,35,34.95,34.3,35.75,34.5,34.05,31.6,32.7,32.6,33.6,34.05,32.17,28.16,29.1,26.44,29.2,30.91,29.09,33.2,31.68,35.11,36.61,35.33,37.19,36.73,36.9,36.8,34.21,30.11,24.66,26.06,25.99,26.79,23.34,23.27,21.93,21.61,23.77,25.93,26.34,30.57,30.55,32.85,33.39,32.18,32.48,33.38,34.5,35.54,33.19,33.53,34.89,35.27,33.19,30.68,32.43,29.85,34.76,32.26,30.47,38.74,35.32,33.76,35.16,34.92,30.17,27.97,26.17,26.52,31.04,27.4,25.59,24.7,26.54,32.64,29.28,27.03,29.03,27.36,28.47,28.52,35.57,36.17,34.86,34.15,36.53,32.53,28.96,29.59,28.39,28.6,28.42,29.22,28.67,31.14,30.09,28.89,31.58,32.01,32.62,30.67,31.48,35.5,35.37,38.41,37.1,35.69,29.69],"h":[8.7081,9.2524,9.2524,9.4079,9.1746,8.8636,7.7751,8.2416,7.5419,8.3194,8.6304,9.4856,9.8744,10.7297,10.5742,10.6519,10.9629,11.8959,11.8959,11.7404,11.5849,12.3624,12.9067,13.14,12.5957,12.4791,12.7123,12.7123,12.7123,12.4791,12.3624,13.0622,13.5287,13.4121,13.0622,14.5784,12.9456,13.5287,13.4121,12.2458,13.0622,12.9456,13.1788,13.2955,12.829,12.2458,12.2458,10.613,10.3798,10.613,10.613,10.4381,10.2632,10.1465,10.1465,9.5634,8.4554,8.3971,8.8053,9.5051,9.6217,9.7966,10.788,11.3711,10.7297,11.1962,11.2545,11.8959,11.4294,12.1875,12.0709,11.7793,10.4381,10.3215,10.2632,10.2632,10.0299,10.5547,11.0796,11.5461,13.0039,13.0039,12.7123,14.4326,13.9836,12.3799,13.6628,14.4967,14.6892,15.523,15.523,17.5115,16.9984,17.1266,16.6135,16.3697,16.7931,17.3576,16.7225,16.3697,16.1581,14.9586,15.2761,15.1702,15.4525,15.2408,15.6642,16.0663,14.2424,14.2036,15.2902,14.5916,15.9499,15.8335,15.0573,14.9409,14.3588,12.9229,12.2244,10.6721,11.9915,11.7199,12.9617,13.311,12.4184,13.0393,14.3588,14.126,14.2812,18.2784,17.6768,18.5267,18.5267,17.7447,17.7515,18.6463,18.8512,18.9604,17.3827,17.4168,17.3964,17.7652,19.1927,19.7896,19.8572,19.8347,20.6837,20.7062,19.3614,19.8723,19.2186,18.6777,19.3313,19.1285,19.4891,18.719,18.595,18.4711,19.4215,19.8347,20.719,20.9587,22.0579,22.719,23.7438,24.0331,23.9917,24.0273,23.8273,23.6273,21.9364,21.8636,23.5364,23.5636,23.7636,23.4636,24.7091,25.2454,24.2,24.22,23.93,23.55,23.35,23.79,24.47,23.57,23.67,23.24,24.77,24.5,25.07,24.2,24.39,24.48,24.15,23.49,23.29,22.95,23,23.5,23.68,24.2,24.12,23.93,24.02,23.89,25.25,25.4,24.61,26.94,27.44,27.25,24.71,24.09,24.5,25.23,24.65,24.63,24.95,22.55,18.91,19.73,27.44,21,18.6,17.88,15.3,13.66,13.78,14.83,13.83,13.9,14.18,15.7,17.3,18.54,19.68,20.17,21.05,19.89,20.71,21.65,20.68,17.93,17.86,17.69,15.45,15.65,16.24,17.13,17.94,18.53,17.91,17.51,16.32,16.64,17.45,17.24,15.2,14.09,14.07,14.22,16,16.48,17.3,17.77,18.42,16.93,17.23,16.59,17.22,17.13,17.59,17.12,17.69,18.25,17.91,17.72,17.75,18.94,22.76,22.78,21.5,23.48,23.8,24,24.35,22.65,24.53,23.56,22.08,23.15,22.77,23.43,22.2,21.99,22.22,22.65,22.32,21.35,22.26,22.75,22.24,24.25,24.07,23.72,23.08,25.57,26.34,26.11,23.75,21.83,23.03,24.86,25.23,25.27,25.41,26.75,27.1,27.75,33.5,35.95,35,35.2,35.35,35,34.48,35.3,34.55,34.23,34.5,35.58,35.65,35.9,37.7,36.53,36.35,34.8,33.13,34.35,34.45,35.25,34.48,32.38,28.9,29.1,29.91,31.04,31.12,33.9,33.9,34.97,37.25,37.03,38.26,37.39,37.4,38.18,36.85,35.18,32.03,28.47,27.73,30.67,27.05,26.15,24.53,23.77,25.77,26.07,29.27,31.31,34,33.43,34,33.87,32.85,33.89,35.04,36.84,36.79,34.17,38.06,36.58,35.86,33.37,32.67,33.25,34.19,35.66,32.48,38.92,39.17,35.32,36.69,37.29,35.67,30.6,28.49,30.45,32.16,31.44,28.22,27.08,28.16,34.07,33.52,29.37,29.13,29.05,30.29,28.75,36.52,37.49,37.16,37.03,38.62,36.82,33.43,30.84,30.01,29.61,30.58,30,31.45,32.13,32.49,30.53,32.88,33.81,33.92,34.3,32.31,36.02,38.59,38.4,39.49,38.27,37.16,31.01],"l":[8.4749,8.0861,8.3194,8.7081,8.6304,6.3756,6.3756,6.4534,6.5311,6.9976,7.3086,8.2416,8.7859,9.5634,9.7966,9.1746,10.2632,10.8074,10.8074,10.5742,10.5742,10.9629,11.8959,11.5072,11.4294,10.4964,10.9629,10.9629,11.5461,11.6627,11.4294,11.4294,12.3624,12.0126,12.2458,11.4294,11.7793,12.4791,11.0796,11.0796,11.6627,12.2458,12.3624,12.4791,11.4294,11.4294,10.2632,9.7966,9.9716,9.5634,9.7966,9.9716,9.7383,9.6217,9.1552,8.2805,7.6974,7.6974,8.0473,8.5721,9.2135,9.0969,9.4468,10.0299,9.7966,10.0299,10.3215,10.336,10.613,11.1379,10.613,9.7966,9.855,9.5634,9.7383,9.4468,8.9803,9.7383,10.2048,10.7297,11.0212,11.3711,11.6627,12.0126,11.6744,11.4819,12.1234,12.6365,12.9252,13.1497,13.6628,15.0099,15.1382,15.3947,14.4967,14.8816,15.1702,15.5936,15.2408,14.888,14.5352,12.5595,12.5595,12.5948,14.1824,13.1946,14.3941,13.505,13.0393,12.7289,13.5826,13.3498,13.8543,14.6305,13.6603,13.6991,12.8453,10.9437,9.8959,9.081,9.2362,10.09,10.2064,11.1766,11.1766,11.3318,12.5737,12.2632,12.4572,14.2036,15.2126,16.9046,16.0935,16.2216,16.8841,16.6724,17.3144,16.126,14.6233,14.958,15.1288,16.4674,17.2461,18.565,17.8813,17.8437,19.1961,18.2344,15.402,17.4831,16.2284,15.417,17.5507,17.994,17.686,17.7686,17.1074,17.3554,17.7603,18.7273,18.9174,19.2314,20.6777,20.5372,21.8264,22.5124,21.5785,22.9091,22.5636,20.8364,20.1182,20.4636,21.1636,22.2273,22.4455,22.0545,22.9909,23.3546,22.5091,22.96,22.89,21.83,22.07,22.57,23.02,22.47,21.8,21.11,22.82,22.85,22.64,22.91,22.82,23.31,22.31,22.3,21.55,21.68,22.14,21.97,22.85,23.08,22.3,23.12,22.5,22.57,23.62,23.77,22.04,21.62,25.55,23.78,21.15,20.76,18.26,22.52,21.22,20.46,21.63,17.95,13.17,15.99,16.58,13.5,13.26,11.55,11.56,10.36,9.75,11.17,11.21,12.43,11.96,13.95,14.04,15.5,16.76,18.91,18.62,18.32,19.16,20.08,16.84,16.16,15.6,13.97,14.36,14.5,14.53,14.78,16.49,17.05,16.7,15.43,15.21,14.96,16.3,13.73,12.69,12.15,12.35,12.8,14.22,15.57,15.74,16.33,16.22,14.3,15.22,15.34,15.56,16.16,15.94,15.64,16.05,17.44,17.14,15.79,16.82,16.87,18.92,20.84,19.53,20.42,22.16,22.72,21.48,20.83,21.92,21.25,20.08,20.75,20.89,20.63,20.28,19.52,21.17,21.26,19.72,19.87,20.77,21.3,21.41,21.79,22.72,21.25,21.59,21.76,24.78,23.35,20.32,19.11,21.26,21.63,23.06,22.74,23.38,24.37,25.7,25.15,26.75,32.2,32.4,32.15,31.2,32,31.25,31.6,32.3,31,29.8,33.55,32.25,33.41,33.8,33.1,33.65,31.11,31.2,32.5,32.06,33.2,30.66,26.66,26.75,24.67,25.47,29.03,27.82,29.09,31.42,31.21,34.22,32.48,34.65,35.01,36.21,35.95,33.82,29.58,20.92,23,21.42,24.24,22.37,22.74,20.01,20.45,20.87,23.54,25.13,25.95,30.44,30.21,32,30.73,29.01,31.39,31.76,34.14,31.94,31.24,33.32,33.09,32.8,30.32,30.01,29.46,29.73,31.95,29.77,30.01,33.94,32.59,32.16,34.78,28.2,27.29,23.9,25.75,25.29,26.35,24.75,23.36,24.23,26.2,28.51,26.82,26.38,26.4,26.46,25.79,27.23,30.74,33.85,33.44,32.52,31.65,28.82,28.72,27.28,23.75,27.97,27.45,28.62,28.42,29.93,26.31,28.57,31.47,31.33,31.02,29.61,31.15,34.06,34.47,36.11,35.6,29.67,28.8],"c":[8.7081,8.2416,9.1358,8.8636,8.747,7.4252,7.0754,6.6866,7.2697,7.9306,8.2416,9.3302,9.7966,10.3409,10.2632,10.4187,10.9629,11.5849,11.4294,11.4294,11.0407,12.3624,12.7512,11.9348,11.8959,12.3041,11.3128,12.7123,12.3624,11.7793,12.1292,12.4791,13.1788,12.5957,12.4791,12.3624,12.829,12.7123,11.5461,12.1292,12.7123,12.7123,13.1788,12.4791,11.4294,12.1875,10.613,10.2632,10.0882,9.9133,10.4381,10.2632,10.0299,10.1465,9.5051,8.2805,8.3097,8.1056,8.5721,9.3302,9.3302,9.5634,10.6422,10.2632,10.1465,10.8463,11.0796,10.6714,11.2545,11.9542,11.1962,9.9716,10.1465,9.7966,10.0882,9.5634,9.9133,10.3215,11.0212,11.1962,12.4208,12.3624,12.1292,13.0855,11.6744,12.3158,13.5345,13.1818,14.4967,13.9836,15.2023,15.1382,16.5173,16.1324,15.1382,15.5936,15.6642,15.8758,15.6994,15.5936,14.6763,12.7712,14.1118,15.0644,14.3235,15.0644,14.4999,13.9707,13.0393,13.7379,13.9707,13.9319,15.329,14.8245,14.3976,14.1648,12.9617,12.2632,10.4004,9.5079,11.8363,10.8273,12.6901,11.3318,11.6423,12.8841,14.126,13.8543,14.1745,17.6574,17.3082,17.7584,16.7765,17.4237,17.4168,16.7475,18.175,16.9524,17.1095,15.4702,16.7816,17.6081,19.1585,19.4891,17.9865,19.6243,20.5935,18.9782,18.7829,19.2637,16.7618,18.5274,18.2194,18.6702,18.3321,18.3471,17.3884,18.0083,19.4132,19.1405,19.876,20.9587,20.8264,21.7686,23.7107,23.4545,23.1405,23.6,23.2091,21.2364,21.7364,21.8182,22.7727,23.4182,22.8636,23.2,24.5182,24.1273,23.6818,23.75,23.36,22.29,22.82,23.52,23.27,23.43,22.56,22.99,24.27,22.99,24.14,23.66,24.2,23.92,22.94,23.19,22.37,22.22,22.44,23.24,23.23,23.53,23.19,23.78,23.46,23.71,25.08,24.31,22.53,26.54,26.26,24.16,23.47,21.11,24.42,22.7,22.84,23.81,22.39,18.1,18.6,17.23,18.45,17.62,16.89,14.96,12.28,11.39,13.29,12.98,13.08,13,13.93,14.84,16.86,17.15,19.05,19.34,18.65,19.49,20.32,20.57,17.28,16.18,17.4,14.28,15.28,15.05,14.75,16.92,17.29,17.77,17.34,16.09,15.89,16.43,16.91,15.03,12.74,13.65,13.01,13.99,15.76,16.2,16.83,17.54,16.41,16.89,15.93,16.1,16.66,16.78,16.07,16.87,17.59,17.55,17.5,17.17,17.49,18.88,21.75,20.89,20.68,22.77,23.39,23.29,21.88,22.42,23.3,21.58,20.83,22.43,20.96,21.75,20.36,21.83,21.64,22.15,19.86,21.12,21.81,21.6,22.1,23.35,23.28,22.69,22.75,24.94,25.84,23.83,21.35,21.19,22.65,24.29,24.99,24.26,25,26.5,26.68,27.25,32.45,34.35,32.85,33.85,33.1,33.7,31.95,33.2,33.45,31.25,33.65,34.8,34.8,34.25,35.9,34.7,34.6,31.75,32.45,32.7,33.55,34.1,32,28.16,28.81,26.71,29.09,30.68,28.89,33.14,31.57,34.93,36.58,35.6,36.99,36.46,36.81,36.65,34,29.99,25.96,26.74,25.86,26.84,23.34,23.45,20.86,21.29,23.37,25.74,26.18,30.22,30.8,32.55,33.34,31.78,32.27,33.3,34.31,35.36,32.49,33.38,35.02,35.58,32.82,30.43,32.45,30.02,34.13,32.01,29.98,38.7,35.27,33.55,35.46,35.07,30.12,28.04,26.01,26.52,31.04,27.18,25.62,24.68,26.73,32.96,29.04,27.24,29.03,27.09,28.01,28.58,35.59,36.67,34.85,33.98,36.58,32.24,29.68,29.59,28.58,28.53,28.42,29.28,29.11,31.45,30.29,29.03,31.66,32.03,32.62,31.16,31.4,35.4,35.56,38.37,36.77,35.76,29.93,29.15],"a":[3.721,3.5441,3.9286,3.8116,3.7883,3.2158,3.0643,2.9196,3.1742,3.4627,3.6304,4.1099,4.3153,4.5845,4.5501,4.619,4.8933,5.171,5.1015,5.133,4.9584,5.552,5.7624,5.3934,5.3758,5.5969,5.146,5.7826,5.6595,5.3926,5.592,5.7533,6.0759,5.807,5.7919,5.7378,5.9543,5.9389,5.3941,5.6665,5.9828,5.9828,6.2453,5.9138,5.4163,5.7756,5.0692,4.9021,4.8185,4.78,5.033,4.9487,4.8828,4.9396,4.6761,4.0737,4.088,3.9876,4.2689,4.6465,4.6465,4.8152,5.3584,5.1676,5.161,5.517,5.6356,5.4811,5.7806,6.14,5.8075,5.1723,5.263,5.1329,5.2856,5.0107,5.2541,5.4704,5.8412,5.9902,6.6454,6.6142,6.5514,7.0679,6.3057,6.7168,7.3814,7.1891,7.9759,7.6936,8.3641,8.3933,9.158,8.9445,8.4567,8.7111,8.7506,8.9372,8.8379,8.7783,8.3313,7.2498,8.0108,8.6322,8.2077,8.6322,8.3842,8.0782,7.5396,8.0279,8.1639,8.1413,9.0472,8.7494,8.4975,8.4443,7.7271,7.3107,6.2842,5.745,7.1519,6.6306,7.7714,7.0315,7.2241,7.9947,8.7653,8.6941,8.895,11.1781,10.957,11.242,10.6204,11.1326,11.1282,10.7005,11.7218,10.9333,11.0346,10.074,10.9279,11.5742,12.5933,12.8107,11.823,13.0183,13.6612,12.5897,12.5732,12.8951,11.2203,12.5248,12.3166,12.7388,12.5081,12.5183,11.8642,12.4079,13.3759,13.188,13.6948,14.4407,14.3496,14.9988,16.3369,16.1604,15.944,16.2606,15.9913,14.6321,14.9766,15.033,15.6906,16.1354,15.7532,15.985,16.8933,16.6239,16.317,16.364,16.0953,15.358,15.7232,16.2055,16.0333,16.1435,15.5441,15.8403,16.7223,15.8403,16.6327,16.302,16.674,16.4811,15.8059,15.9781,15.4131,15.3098,15.4614,16.0126,16.0057,16.2124,15.9781,16.3847,16.1642,16.3364,17.2804,16.7498,15.5234,18.2863,18.0934,16.6465,16.1711,14.545,16.8256,15.6405,15.737,16.4053,15.4269,12.4711,12.8156,11.8716,12.7122,12.1404,11.6374,10.3076,8.461,7.8478,9.1569,8.9433,9.0122,8.9571,9.5979,10.2249,11.6167,11.8165,13.1256,13.3254,12.85,13.4288,14.0007,14.1729,11.9061,11.1482,11.9888,9.8391,10.5281,10.3696,10.1629,11.658,11.913,12.2437,11.9474,11.0862,10.9484,11.3204,11.6512,10.3558,8.778,9.405,8.964,9.6392,10.8588,11.162,11.596,12.0852,11.3067,11.6374,10.9759,11.0931,11.4789,11.5616,11.0724,11.6786,12.177,12.1493,12.1147,11.8862,12.1078,13.07,15.1266,14.5285,14.3824,15.9115,16.3448,16.3448,15.3552,15.7342,16.3518,15.2098,14.6812,15.8089,14.8456,15.4051,14.4206,15.574,15.4385,15.8023,14.2607,15.1655,15.6609,15.5101,15.964,16.8669,16.8164,16.4824,16.5259,18.1168,18.8683,17.4006,15.6949,15.5773,16.6506,17.9577,18.4752,17.9356,18.4826,19.703,19.8368,20.2606,24.2519,25.6719,24.8453,25.6016,25.0344,25.4882,24.2733,25.2229,25.4129,23.8483,25.6798,26.5574,26.6729,26.2513,27.516,26.7246,26.6476,24.4526,25.1235,25.3171,25.9752,26.5419,24.9074,21.9185,22.5684,20.9234,22.7878,24.1956,22.784,26.1357,25.0509,27.7171,29.0264,28.4208,29.5305,29.1074,29.5542,29.4258,27.2981,24.2305,20.9745,21.6047,21.0855,21.8846,19.0308,19.2982,17.1668,17.5207,19.4332,21.404,21.7699,25.3411,25.8275,27.2949,28.1539,26.8365,27.2503,28.325,29.1841,30.0772,27.8118,28.5737,29.9775,30.6672,28.2883,26.2283,28.1839,26.0733,29.643,27.9924,26.2172,33.8427,31.0555,29.541,31.2228,31.0992,26.7097,24.8652,23.2799,23.7363,27.7819,24.5533,23.1441,22.2949,24.374,30.0549,26.4804,25.0706,26.718,24.9325,26.0148,26.5442,33.0548,34.3111,32.6082,31.7942,34.4735,30.3834,27.9708,28.1405,27.18,27.1324,27.2832,28.1088,27.9456,30.4622,29.3386,28.1182,30.9299,31.2914,31.8678,30.6949,30.9313,34.8716,35.298,38.0873,36.4991,35.76,29.93,29.15],"v":[332792,2514106,3711517,3329529,3518595,6844909,2421185,4061993,4241414,2487422,3042716,4077104,3520199,2779698,3476794,3097379,3325347,4541729,1831801,3187733,2703494,4167135,6213085,4490281,4601642,4927039,2689987,1954953,2090214,2173814,2246053,2596315,2076495,3248824,3608090,11680416,6135379,5420707,4215366,2718499,2160952,2046483,1640274,3614732,3574863,1761174,3864245,4053526,5666792,4325549,3769717,2165453,3041751,3032963,2868762,5473227,6955088,4420294,4006154,3649890,4384495,3033392,6217480,8039316,10015704,5897656,4919965,7109643,7121430,4043882,3520629,3832522,7631390,6230340,4706678,4422439,9030081,5697871,4976128,5684799,6457989,5770111,9115180,9235225,7975709,5880838,4602477,4833403,7564918,5150654,3854756,5976522,4734799,7389341,10121831,5327352,8593666,6968081,6912984,6599949,6219772,7046738,9802222,13445440,4854254,5780250,4955234,7374332,8232444,12866848,3889542,7524302,8451472,6120907,4843288,5207585,6778959,10650142,11311416,8832358,7845601,6397108,10152333,10298890,6591658,6937272,7082057,6116395,5838098,12745254,13052862,8260687,7445973,7210839,6608654,6281869,6491089,6511877,4678676,8079489,6680396,5857427,7470573,6049914,8163156,8349764,6147091,6799014,7522680,5851743,6071490,8478071,4797990,5231229,7383455,4823144,4924821,5830627,6378515,4714402,7112743,14146473,8362673,8308102,4536653,5281771,7624452,4305664,4637050,5514740,4909740,4435970,4735390,3969020,3918420,3263700,3434750,5394950,4760140,3508640,4385000,3917700,3279700,5492700,5955700,5205200,4722600,6788600,4073300,4950400,6049500,4978100,4697200,5467900,7338600,6684400,7659200,6083200,5525400,6432200,4203100,4826600,7307600,5521000,7081200,6910500,6919100,9751400,10986400,17951600,10427500,13452400,16747700,16963500,28453400,18874800,19418100,25270800,21469500,30988400,65917000,30970700,29767500,28808700,18571700,24948800,28975000,25713100,26779100,28002800,27446000,15497000,18517200,13067800,39441100,31291200,31300100,21349000,28120000,16242700,16708000,26347100,25600500,15673800,15242000,14326100,10926600,11057700,9665000,15797800,13463000,9702500,8938700,16499600,14365600,13662400,11476500,20938900,13931300,19440200,12984900,12665200,12388700,10654600,8505900,7618000,9694100,13012200,8418300,7574500,7211600,9021200,8939000,11156600,7280700,5449000,9278000,12853900,6865300,10217900,14384500,6299400,12638800,10065500,6814900,6318700,8117400,6594100,5697500,7656800,6843700,27233000,12200300,7655800,11474900,15756700,5755600,13431900,14065800,7987200,11269400,10047300,9552000,13815100,12053900,12870700,10797200,14930800,12093700,19540200,21789000,13184200,10083300,9105300,7955300,11711300,8513200,6586900,7349500,7188400,11086300,10929700,8777600,7553400,11024400,9068600,7804000,9964100,7201500,8319100,7658400,7723900,8458500,8507600,8569900,8659800,10957100,13653000,10113700,8472000,7518000,6901100,6585200,13146100,7226100,11161400,10389000,5947000,8378700,9678900,7342100,7575500,9811500,9691900,8055800,6987700,5012200,7313300,8116500,8351400,20661400,9097500,8224900,10716100,10495100,8451800,7822600,7051900,7974200,8678900,7900600,10285900,16171300,11583400,9555400,10577600,9431900,8956300,14954200,7105500,6195800,7788200,10868100,11467400,8719500,8150600,9104000,8723500,6738300,6141800,6500700,10414300,7118100,7924200,10455200,6730100,33499300,15968600,14985000,10748300,9966400,6268400,8522000,10501600,5306800,7707300,6950000,6474100,9014900,7970400,8106200,9162800,12565400,8191800,14156500,11510900,8450300,9337900,11909900,8970400,15141500,13753300,10769400,8864200,12621300,8776200,9714000,11797000,17296900,12789300,11673800,11437900,16563100,15363000,9960700,13277600,13364300,9941300,28947500,14449900]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.6304,8.7081,8.7859,7.2309,7.9306,9.7189,10.5742,11.4294,12.2069,12.0126,12.7123,12.1292,12.5957,12.829,12.1292,12.9456,12.0126,9.9716,10.2632,9.5634,8.1639,9.4468,10.1465,10.9046,11.9542,10.1465,9.68,10.9046,12.0709,11.6744,13.3421,15.3627,16.3569,15.6642,15.6642,14.0766,14.888,13.0393,13.9707,14.32,12.205,11.5258,11.3318,14.0677,17.6768,16.7765,17.7037,17.048,17.6081,17.994,18.9331,16.9046,18.6026,17.5124,19.1074,20.9008,23.562,23.1273,21.6727,22.9545,24.0727,23.36,23.56,22.57,22.64,24.13,23.23,22.33,23.57,23.55,24.32,26.23,21.18,22.8,18.02,18.69,14.52,12.98,13.06,16.86,19.47,20.39,16.2,15.36,17.03,17.45,16.43,12.61,14.23,16.76,16.84,16.69,17.11,17.46,19.06,20.72,23.18,23.28,22.41,20.16,22.32,21.73,23.61,22.74,23.55,22.49,24.13,26.48,34.25,33.15,33.3,33.65,34.3,34.05,32.6,32.17,26.44,29.09,35.11,37.19,36.8,24.66,26.79,21.93,25.93,30.55,32.18,34.5,33.53,33.19,29.85,30.47,33.76,30.17,26.52,25.59,32.64,29.03,28.52,34.86,32.53,28.39,29.22,30.09,32.01,31.48,38.41,29.69],"h":[8.7081,9.4079,9.1746,8.3194,9.8744,10.7297,11.8959,12.3624,13.14,12.7123,12.7123,13.5287,14.5784,13.5287,13.1788,13.2955,12.2458,10.613,10.2632,9.5634,9.6217,11.3711,11.2545,12.1875,12.0709,10.3215,11.0796,13.0039,14.4326,14.4967,15.523,17.5115,16.7931,17.3576,16.1581,15.4525,16.0663,15.2902,15.9499,14.9409,12.2244,13.311,14.3588,18.2784,18.5267,18.6463,18.9604,17.7652,19.8572,20.7062,19.8723,19.3313,19.4891,19.8347,22.0579,24.0331,24.0273,23.6273,23.7636,25.2454,24.22,23.79,24.47,24.77,25.07,24.48,23.29,24.2,24.12,25.4,27.44,27.25,25.23,24.95,27.44,21,15.3,14.83,17.3,20.17,21.05,21.65,17.86,17.13,18.53,17.51,17.45,14.22,17.3,18.42,17.23,17.59,18.25,18.94,22.78,24,24.53,23.56,23.43,22.65,22.32,24.25,24.07,26.34,23.75,25.27,27.1,35.95,35.35,35.3,34.55,35.9,37.7,34.8,35.25,32.38,31.12,34.97,38.26,38.18,36.85,30.67,27.05,26.07,34,34,35.04,36.84,38.06,33.37,35.66,39.17,37.29,30.6,32.16,34.07,33.52,30.29,37.49,38.62,33.43,30.58,32.49,33.81,34.3,38.59,39.49,31.01],"l":[8.4749,8.0861,6.3756,6.4534,7.3086,9.1746,10.2632,10.5742,11.4294,10.4964,11.4294,11.4294,11.4294,11.0796,11.6627,11.4294,9.7966,9.5634,9.1552,7.6974,8.0473,9.0969,9.7966,10.336,9.7966,9.4468,8.9803,10.7297,11.6627,11.4819,12.9252,15.0099,14.4967,14.888,12.5595,12.5948,13.0393,12.7289,13.6603,10.9437,9.081,10.09,11.1766,12.2632,15.2126,16.2216,14.6233,14.958,17.2461,17.8437,15.402,15.417,17.1074,17.3554,18.9174,20.5372,21.5785,20.1182,21.1636,22.0545,22.5091,21.83,21.8,21.11,22.64,22.3,21.55,21.97,22.3,22.57,21.62,20.76,18.26,17.95,13.17,11.55,9.75,11.17,11.96,15.5,18.32,16.16,13.97,14.5,16.49,14.96,12.69,12.15,14.22,14.3,15.22,15.64,16.05,15.79,18.92,20.42,20.83,20.08,20.28,19.52,19.72,21.3,21.25,21.76,19.11,21.63,23.38,25.15,31.2,31.25,29.8,32.25,33.1,31.11,30.66,24.67,25.47,29.09,32.48,35.01,20.92,21.42,20.01,20.45,25.13,30.21,29.01,31.24,32.8,29.46,29.73,30.01,28.2,23.9,24.75,23.36,26.38,25.79,27.23,31.65,27.28,23.75,28.42,26.31,29.61,31.15,29.67,28.8],"c":[8.7081,8.8636,7.0754,7.9306,9.7966,10.4187,11.4294,12.3624,11.8959,12.7123,12.1292,12.5957,12.829,12.1292,13.1788,12.1875,10.0882,10.2632,9.5051,8.1056,9.3302,10.2632,11.0796,11.9542,10.1465,9.5634,11.0212,12.3624,11.6744,13.1818,15.2023,16.1324,15.6642,15.5936,14.1118,15.0644,13.0393,13.9319,14.3976,12.2632,11.8363,11.3318,14.126,17.6574,16.7765,16.7475,17.1095,17.6081,17.9865,18.9782,16.7618,18.6702,17.3884,19.1405,20.8264,23.4545,23.2091,21.8182,22.8636,24.1273,23.36,23.52,22.56,22.99,24.2,23.19,22.44,23.53,23.46,24.31,26.26,21.11,22.84,18.1,18.45,14.96,13.29,13,16.86,19.34,20.32,16.18,15.28,16.92,17.34,16.43,12.74,13.99,16.83,16.89,16.66,16.87,17.5,18.88,20.68,23.29,23.3,22.43,20.36,22.15,21.81,23.35,22.75,23.83,22.65,24.26,26.68,34.35,33.1,33.2,33.65,34.25,34.6,32.7,32,26.71,28.89,34.93,36.99,36.65,25.96,26.84,20.86,25.74,30.8,31.78,34.31,33.38,32.82,30.02,29.98,33.55,30.12,26.52,25.62,32.96,29.03,28.58,34.85,32.24,28.58,29.28,30.29,32.03,31.4,38.37,29.93,29.15],"a":[3.721,3.8116,3.0643,3.4627,4.3153,4.619,5.1015,5.552,5.3758,5.7826,5.592,5.807,5.9543,5.6665,6.2453,5.7756,4.8185,4.9487,4.6761,3.9876,4.6465,5.1676,5.6356,6.14,5.263,5.0107,5.8412,6.6142,6.3057,7.1891,8.3641,8.9445,8.7506,8.7783,8.0108,8.6322,7.5396,8.1413,8.4975,7.3107,7.1519,7.0315,8.7653,11.1781,10.6204,10.7005,11.0346,11.5742,11.823,12.5897,11.2203,12.7388,11.8642,13.188,14.3496,16.1604,15.9913,15.033,15.7532,16.6239,16.0953,16.2055,15.5441,15.8403,16.674,15.9781,15.4614,16.2124,16.1642,16.7498,18.0934,14.545,15.737,12.4711,12.7122,10.3076,9.1569,8.9571,11.6167,13.3254,14.0007,11.1482,10.5281,11.658,11.9474,11.3204,8.778,9.6392,11.596,11.6374,11.4789,11.6786,12.1147,13.07,14.3824,16.3448,16.3518,15.8089,14.4206,15.8023,15.6609,16.8669,16.5259,17.4006,16.6506,17.9356,19.8368,25.6719,25.0344,25.2229,25.6798,26.2513,26.6476,25.3171,24.9074,20.9234,22.784,27.7171,29.5305,29.4258,20.9745,21.8846,17.1668,21.404,25.8275,26.8365,29.1841,28.5737,28.2883,26.0733,26.2172,29.541,26.7097,23.7363,23.1441,30.0549,26.718,26.5442,32.6082,30.3834,27.18,28.1088,29.3386,31.2914,30.9313,38.0873,29.93,29.15],"v":[332792,9555152,12784689,10790829,10640019,9353871,9698877,10058362,15305008,9571979,6510081,7921634,21423885,12354572,5847709,8950769,13584563,10260719,8943476,16848609,12040539,17290188,20833325,18274955,14984541,15359457,19704080,17912899,26326114,15316718,16570328,18100662,24042849,20481014,23068732,24079944,20562010,24280692,19415667,22636686,27989375,26848331,20610987,24699747,28759522,20101362,17681642,20617312,21683643,21295869,19445913,18507290,17131420,16923544,29621889,18126526,16567166,14860450,12622830,12093400,12653780,12690100,15883500,15812300,15724800,19490900,19267800,15461900,19909800,23581000,39365500,47163600,66746300,77728700,126655200,72329200,81467200,70945800,71026100,83940300,61070700,67621400,40494700,36520500,32104200,44527600,46346700,45090300,31549200,30324300,23204400,29116800,22007700,29937100,33322700,23199100,20409000,41733500,31331000,34944200,33322400,33414400,35721800,46564700,45056500,28771900,22449600,29204400,27355400,26836700,23179000,24690000,28186800,32238700,21004300,31533600,24714700,24596500,27559200,19313200,37129300,28038500,26769500,23705000,34357800,31716400,33342400,21089500,31055000,25978100,19380800,25456600,50684600,41701900,24756800,23515700,22439000,25239400,34913700,29299100,36021800,33386900,31111500,41883200,39674800,38601300,52253100,14449900]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.6304,7.9306,12.2069,12.5957,12.0126,8.1639,11.9542,12.0709,16.3569,14.888,12.205,17.6768,17.6081,18.6026,23.562,24.0727,22.64,23.57,21.18,14.52,19.47,17.03,14.23,17.11,23.18,22.32,23.55,34.25,34.3,26.44,36.8,25.93,33.53,33.76,32.64,32.53,32.01],"h":[9.4079,12.3624,13.5287,14.5784,12.2458,12.1875,13.0039,17.5115,17.3576,16.0663,18.2784,18.9604,20.7062,24.0331,25.2454,24.77,25.07,27.44,27.44,20.17,21.65,18.53,18.42,24,24.53,26.34,35.95,35.9,37.7,38.26,36.85,36.84,39.17,37.29,38.62,33.81,39.49],"l":[6.3756,7.3086,10.4964,11.0796,7.6974,8.0473,8.9803,11.4819,12.5595,10.9437,9.081,14.6233,15.402,17.1074,20.1182,21.11,21.55,20.76,11.55,9.75,13.97,12.15,14.22,15.79,19.52,19.72,19.11,29.8,24.67,25.47,20.01,25.13,29.46,23.36,25.79,23.75,28.8],"c":[7.9306,12.3624,12.5957,12.1875,8.1056,11.9542,12.3624,16.1324,15.0644,12.2632,17.6574,17.6081,18.6702,23.4545,24.1273,22.99,23.53,21.11,14.96,19.34,16.92,13.99,16.87,23.29,22.15,23.83,34.35,34.25,26.71,36.65,25.74,33.38,33.55,32.96,32.24,32.03,29.15],"a":[3.4627,5.552,5.807,5.7756,3.9876,6.14,6.6142,8.9445,8.6322,7.3107,11.1781,11.5742,12.7388,16.1604,16.6239,15.8403,16.2124,14.545,10.3076,13.3254,11.658,9.6392,11.6786,16.3448,15.8023,17.4006,25.6719,26.2513,20.9234,29.4258,21.404,28.5737,29.541,30.0549,30.3834,31.2914,29.15],"v":[33463462,39751129,39308702,48576935,49637367,68439007,67960977,76313822,91672539,86895055,100148440,87159838,80932715,81803379,56143846,57039680,69945400,130019900,343459400,307379400,205707300,168068800,114194700,108466600,128417700,149023300,125482400,102061100,112963400,96183600,115642300,120506100,101870500,140659000,111891200,142403400,144979100]}},"actions":[{"t":"1990-04-04","kind":"dividend","label":"D","title":"1990-04-04 · $0.0565 dividend (ex-date, current split terms)"},{"t":"1990-07-03","kind":"dividend","label":"D","title":"1990-07-03 · $0.0617 dividend (ex-date, current split terms)"},{"t":"1990-10-02","kind":"dividend","label":"D","title":"1990-10-02 · $0.0617 dividend (ex-date, current split terms)"},{"t":"1991-01-09","kind":"dividend","label":"D","title":"1991-01-09 · $0.0668 dividend (ex-date, current split terms)"},{"t":"1991-04-04","kind":"dividend","label":"D","title":"1991-04-04 · $0.0668 dividend (ex-date, current split terms)"},{"t":"1991-07-02","kind":"dividend","label":"D","title":"1991-07-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"1991-10-02","kind":"dividend","label":"D","title":"1991-10-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"1992-01-08","kind":"dividend","label":"D","title":"1992-01-08 · $0.0771 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"split","label":"S","title":"1992-03-02 · 1.50:1 split"},{"t":"1992-04-08","kind":"dividend","label":"D","title":"1992-04-08 · $0.0771 dividend (ex-date, current split terms)"},{"t":"1992-07-01","kind":"dividend","label":"D","title":"1992-07-01 · $0.0810 dividend (ex-date, current split terms)"},{"t":"1992-09-30","kind":"dividend","label":"D","title":"1992-09-30 · $0.0810 dividend (ex-date, current split terms)"},{"t":"1993-01-06","kind":"dividend","label":"D","title":"1993-01-06 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1993-04-07","kind":"dividend","label":"D","title":"1993-04-07 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1993-07-09","kind":"dividend","label":"D","title":"1993-07-09 · $0.0891 dividend (ex-date, current split terms)"},{"t":"1993-09-30","kind":"dividend","label":"D","title":"1993-09-30 · $0.0891 dividend (ex-date, current split terms)"},{"t":"1994-01-06","kind":"dividend","label":"D","title":"1994-01-06 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1994-04-06","kind":"dividend","label":"D","title":"1994-04-06 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1994-07-08","kind":"dividend","label":"D","title":"1994-07-08 · $0.0980 dividend (ex-date, current split terms)"},{"t":"1994-09-30","kind":"dividend","label":"D","title":"1994-09-30 · $0.0980 dividend (ex-date, current split terms)"},{"t":"1995-01-05","kind":"dividend","label":"D","title":"1995-01-05 · $0.1026 dividend (ex-date, current split terms)"},{"t":"1995-04-11","kind":"dividend","label":"D","title":"1995-04-11 · $0.1026 dividend (ex-date, current split terms)"},{"t":"1995-07-10","kind":"dividend","label":"D","title":"1995-07-10 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1995-10-02","kind":"dividend","label":"D","title":"1995-10-02 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.1026 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1996-10-07","kind":"dividend","label":"D","title":"1996-10-07 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1997-01-06","kind":"dividend","label":"D","title":"1997-01-06 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1997-04-07","kind":"dividend","label":"D","title":"1997-04-07 · $0.1129 dividend (ex-date, current split terms)"},{"t":"1997-07-07","kind":"dividend","label":"D","title":"1997-07-07 · $0.1180 dividend (ex-date, current split terms)"},{"t":"1997-10-06","kind":"dividend","label":"D","title":"1997-10-06 · $0.1180 dividend (ex-date, current split terms)"},{"t":"1998-01-05","kind":"dividend","label":"D","title":"1998-01-05 · $0.1232 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"dividend","label":"D","title":"1998-07-06 · $0.1298 dividend (ex-date, current split terms)"},{"t":"1998-10-05","kind":"dividend","label":"D","title":"1998-10-05 · $0.1298 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"dividend","label":"D","title":"1999-01-04 · $0.1355 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.1366 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.1428 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.1428 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.1571 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.1728 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.1728 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.1728 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $0.72 vs $0.75 est. (−4.0%)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"earnings","label":"E","title":"2026-01-15 · earnings · EPS $0.75 vs $0.76 est. (−1.3%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings · EPS $0.83 vs $0.74 est. (+12.2%)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings · EPS $0.81 vs $0.82 est. (−1.2%)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings · EPS $0.72 vs $0.83 est."}]}