{"ticker":"WABC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.72,51.43,52.31,51.54,51.17,51.35,51.67,52.24,51.38,52.2,51.79,52.61,51.77,51.09,50.66,55,57.75,56.51,57.94,58.49,58.32,57.44,57.12,57.03,55.56,55.74,56.14,56.75,58.35,57.71,57.95,58.13,57.4,56.62,55.99,56.98,57.23,57.32,56.75,57.25,56.58,56.12,55.83,56.11,55.44,52.59,50.83,51.73,52.25,52.25,52.75,52.26,52.69,52.73,51.69,52.1,51.25,50.28,50.07,48.62,50.29,52.92,51.88,51.56,52.91,52.08,51.48,51.62,51.7,52.25,51.76,52.02,51.68,50.17,50.07,51.53,51.61,51.41,51.08,49.91,49.97,49.66,49.84,50,49.69,49.69,50.54,49.57,49.7,49.85,49.94,51.8,51.98,51.34,50.38,50.04,50.67,50.89,49.6,49.88,49.87,50.5,51.25,51.02,51.1,51.35,51.4,51.74,52.21,51.56,51.43,50.77,49.71,50.28,49.28,48.22,46.53,44.27,46.08,44.25,46,44.03,44.19,43.82,44.82,45.46,46.47,46.5,48.07,47.59,47.79,48.37,48.33,48.29,48.42,49.33,48.87,48.52,48.98,49.29,49.98,50.72,51.1,49.87,50.45,50.5,50.26,49.57,49.62,48.91,47.63,48.49,48.82,48.4,48.44,48.08,47.44,48.02,47.65,48.38,48.61,48.82,49.15,48.35,47.72,47.46,46.21,45.99,46.32,46.19,47.99,47.98,47.81,48.74,48.8,48.27,50.5,51.08,51.08,50.63,51.53,51.17,51.3,51.03,51.79,50.54,50.55,51.12,50.24,49.54,49.92,49.65,48.84,49.17,49.75,49.75,48.1,47.44,47.04,47.77,47.79,47.78,47.89,47.59,47.96,49.83,49.54,49.79,48.7,48.96,49.19,48.67,49,50.5,50,49.97,50.69,50.19,49.53,49.59,49.84,50.27,49.65,49.56,48.9,49.01,49.71,48.75,48.31,48.27,48.7,50.02,49.06,49.12,49.02,49.35,49.73,50.06,49.7,49.68,49.82,48.71,48.22,47.76,47.81,47.03,46.58,46.06,45.7,47.54,46.32,45.97,46.85,46.71,47.28,47.38,47.55,48.55,48.38,48.36,47.56,48.01,47.75,46.92,47.14,47.32,47.2,48.1,48.31,48.26,48.09,47.94,47.9,46.35,46.5,47.09,46.5,47.45,47.73,48.95,48.68,47.65,48.7,48.16,48.48,47.9,47.78,48.07,47.42,48.93,49.08,49.14,49.37,49.11,50,50.53,49.98,49.41,49.25,48.71,49.17,48.84,48.45,47.83,47.79,49.06,48.68,47.78,49.04,48.25,48.69,48.36,48.7,50.67,49.63,50.28,51.15,50.91,49.7,49.87,50.17,49.79,50.12,50.39,51.02,51.28,51.7,52.54,52.3,51.82,52.19,52.1,52.03,52.21,52.46,51.93,52.64,53.06,51.35,51.79,52.8,51.53,50.16,50.35,51.57,51.05,49.77,49.47,49.95,49.93,49.58,50.44,50.57,51.02,49.89,49.82,50.46,50.67,50.21,51.49,51.21,51.17,51.53,51.96,52.2,51.36,51.63,52.28,53.51,53.38,54.16,53.75,53.72,53.43,53.02,54.78,53.72,52.75,53.51,54.1,54.65,55.3,55.3,54.81,54.46,54.83,54.48,54.26,54.99,54.72,54.76,55,54.19,53.77,54.15,54.1,53.97,54.6,54.66,55.06,55.62,55.48,56.16,55.62,55.23,55.26,54.91,55.52,55.5,56.12,56.77,56.68,56.89,57.09,57.73,58.45,58.01,57.94,58.64,57.73,58.24,58.8,59.25,59.22,58.61,58.48,58.89,60.39,59.5,59.31,58.69,58,58.4,58.5,58.72,58.62,59.26,62.59,60.98,61.12,60.49,59.56,60.52,60.79,60.41,60.22,60.6,59.81,60.18,60.34,60.62,60.5,59.5,58.9,58.69,58.98,59.95,59.86,59.74,59.59,59.35,57.91,58.75,58.39,58.37,58.12,57.76,58.18,58.08,57.9,58.3,59.29,58.81,59.12,58.08,58.23,59.59,59,59.96,60.1,60.22,59.93,60.71,59.73,59.13,59.44,60.07,60.59,59.24,58.41,58.22,59.57,59.66,59.36,58.19,58.41,59.44,58.58,59.32,57.94,59.21,61.43],"h":[51.56,51.92,52.94,52.45,51.73,51.84,51.98,52.35,52.77,52.24,53.23,52.61,52,51.2,51.84,59.02,57.99,57.26,59.3,59.26,59.33,57.49,58.12,57.94,56.28,55.82,56.83,57.94,59.97,58.21,58.28,58.24,57.53,57.03,56.9,57.34,57.23,57.44,57.49,57.65,56.83,56.37,56.49,56.24,55.72,55.12,52.53,52.45,52.76,53.22,53.2,52.74,53.17,53.39,52.33,52.6,51.82,51.18,50.14,49.83,51.47,53.18,52.07,52.73,53.86,52.27,52.09,51.86,52.85,52.68,52.51,52.36,52.3,50.91,51.4,51.62,51.88,51.54,51.08,51.23,50.29,50.09,50.63,50.5,50.29,50.25,50.59,49.94,50.49,50.2,51.78,52.24,52.84,51.34,50.97,50.84,51.35,51.39,50.14,50.14,50.44,51.55,51.89,51.79,52.13,52.11,51.68,52.34,52.31,52.24,51.8,50.98,50.96,50.49,50.19,48.5,46.75,46.73,46.38,47.46,46.09,44.05,44.47,45.31,45.76,46.21,46.97,47.52,48.7,48.47,48.27,48.78,49.07,48.74,49.13,49.75,49.46,49.12,49.16,50.28,50.03,51.67,51.1,50.88,50.95,51.08,50.4,50.2,49.87,49.19,48.33,49.2,49.12,49.75,49.08,48.45,48.15,48.43,47.88,48.74,49.02,49.53,49.29,48.35,47.72,48.08,46.62,47.4,46.64,47.61,48.57,48.03,48.74,49,49,50.83,51.1,51.59,51.73,51.46,51.56,51.82,51.57,51.89,52.1,50.92,51.62,51.12,50.24,50.25,50.08,49.75,49.14,49.6,49.81,49.79,48.46,47.72,47.82,48.01,47.93,47.85,47.94,47.91,49.51,50.23,50.31,50.07,49,49.81,49.39,48.96,50.99,50.71,50.56,50.61,50.75,50.51,49.92,50.21,50.12,50.79,49.99,50,49.07,49.69,49.71,49.15,48.32,49.71,50.11,50.02,49.31,49.66,49.5,49.68,50.15,50.09,50.02,50.08,49.95,49.38,48.69,48.33,48.17,47.62,47.28,46.06,47.61,47.56,47.07,47.02,47.8,47.44,47.9,47.49,48.53,48.66,48.76,48.72,48.45,48.04,47.75,47.34,47.79,47.66,47.99,48.55,48.66,48.93,48.64,48.28,48.99,46.95,47.48,47.32,47.9,47.6,49.31,50.04,48.68,48.71,48.9,48.91,48.77,48.08,48.51,48.67,48.99,49.5,49.23,49.69,49.5,49.92,51.32,51.28,50.58,50.07,49.78,49.33,50.15,49.21,48.6,47.89,49.61,51.82,48.68,49.19,49.52,50.36,48.79,48.98,51.05,51.5,50.42,51.3,52.35,51.46,50.91,50.3,50.87,50.73,50.91,51.23,51.75,52.73,52.34,53.36,52.88,52.87,52.19,52.58,52.66,52.91,53.36,52.71,53.37,53.22,51.54,52.66,53.48,51.53,51.48,51.53,51.89,51.13,50.25,50.22,50.86,50.13,50.23,50.5,50.95,51.48,50.29,50.57,50.57,51.29,51.79,52.04,51.57,51.57,51.73,52.23,52.88,52.06,52.39,52.73,54.03,54.71,54.23,53.9,53.88,53.6,53.96,56.22,54.12,53.88,54.08,54.73,55.09,56,55.74,55.1,55.46,55.44,54.83,54.95,55.4,55.21,55.21,55,54.33,54.37,54.8,54.42,55.33,55.23,55.69,55.54,55.7,56.24,56.36,55.62,55.61,55.88,55.97,55.66,56.37,57,57.53,57.92,57.21,58.04,58.48,59,58.66,58.52,59.25,58.37,58.97,59.64,59.66,59.46,58.76,59.05,60.27,60.54,59.72,59.63,58.72,58.86,59.07,59.19,59.29,59.59,62.53,63.61,61.93,61.63,60.58,60.39,61.17,61.12,61.1,60.99,60.86,60.23,61.81,61.16,60.7,60.75,59.85,59.3,59.22,59.87,60.29,60.73,60.3,59.94,60.22,58.43,58.96,58.93,58.73,58.51,58.44,58.7,58.23,58.56,59.16,59.71,59.51,59.33,58.58,59.16,59.59,59.98,60.6,60.49,60.79,60.78,61,60.7,59.43,59.91,60.72,60.65,59.73,58.71,59.12,60.19,59.67,59.7,58.71,59.8,59.57,59.4,59.56,58.96,61.1,62.9],"l":[50.7,50,51.67,50.98,50.84,51.35,50.91,50.77,51.38,51.85,51.79,51.52,51.25,49.76,50.11,55,55.85,55.79,57.53,57.74,57.09,56.59,56.46,56.33,55.24,54.95,55.96,56.52,58.15,57.33,57.38,56.92,56.56,55.7,55.82,56.5,56.53,56.72,56.18,56.7,55.87,55.19,55.45,55.14,51.86,51.2,50.83,51.63,51.94,52.07,51.65,51.87,52.26,51.46,50.93,51.16,50.16,49.8,48.68,48.62,50.09,51.34,50.89,51.25,52.27,51.25,51.08,50.91,51.64,51.52,51.17,51.37,51.29,49.72,50.07,51.01,51.28,49.63,50.23,49.91,49.34,49.26,49.69,49.73,49.59,49.01,49.18,49.34,49.6,49.45,49.77,51.4,51.42,50.14,49.62,49.64,50.28,49.2,49.38,49.34,49.86,50.5,50.66,50.53,51.1,50.9,50.59,51.54,51.35,51.13,50.79,49.97,49.7,49.3,49.28,47.75,44.51,43.85,44.2,43.57,42.84,42,43.12,43.59,44.66,45.04,45.05,45.88,47.4,47.26,47.79,48.24,48.08,47.41,47.78,49.07,48.72,47.94,48.52,48.92,49.53,50.2,49.88,49.73,50.43,50.24,49.53,49.48,49.07,48.31,47.5,47.68,48.25,48.03,47.88,47.23,47.12,47.46,47.33,48.03,48.5,48.42,48.37,47.72,46.93,46.31,45.8,45.33,45.74,46.19,47.81,47.41,47.81,48.14,48.36,48.27,50.21,50.81,50.39,50.51,50.78,51.05,50.83,51.03,50.21,49.89,50.27,50,49.41,49.33,49.46,48.8,48.02,48.86,49.08,48.01,47.76,46.71,46.83,47.22,47.25,47.14,47.42,47.5,47.27,49.64,49.09,48.53,48.62,48.81,48.65,48.53,48.76,49.93,49.46,49.56,49.92,49.85,49.26,49.1,49.53,49.47,48.74,48.79,48.61,48.58,48.51,48.13,47.37,48.2,48.62,48.91,48.58,48.93,49,48.85,48.94,49.5,49.51,49.1,48.5,47.8,47.38,47.42,47,46.42,45.25,45.27,45.35,46.34,44.93,45.75,46.57,46.42,47.1,46.7,47,48.19,47.87,47.45,47.56,47.2,46.6,46.6,47.01,47.05,46.94,47.75,47.57,48,47.94,47.35,46.23,46.35,46.24,46.35,46.5,47.02,47.68,47.41,47.89,47.6,47.89,47.71,47.98,47.55,47.29,47.18,46.93,48.68,48.47,48.97,49.04,49.11,49.43,49.68,49.4,49.09,48.75,48.71,48.8,48.48,47.66,46.54,47.58,48.43,47.34,47.78,48.43,48,48,48.04,48.49,49.6,49.63,49.79,51.08,49.74,49.32,48.94,49.69,49.46,50.05,49.62,50.77,50.79,51.3,52.27,51.94,51.29,51.55,51.29,51.36,51.5,52.1,50.44,52.02,51.01,50.16,51.51,52.02,50.27,49.73,49.99,51.07,50.53,47.96,48.56,49.63,49.52,49.25,49.6,50.04,50.05,49.62,49,49.54,50.11,50.21,51.14,50.95,50.85,51.17,51.5,51.95,51.17,51.47,51.97,53.51,53.26,53.47,53.25,52.49,52.71,51.18,52.04,52.31,52.75,53.21,53.86,53.73,54.86,54.69,54.67,54.46,54.47,54.02,53.84,54.59,54.7,54.62,54.14,53.41,53.61,53.93,53.54,53.97,54.14,54.51,54.22,55.08,55.36,55.36,54.93,54.29,54.67,54.81,54.9,54.57,56.12,55.78,56.5,56.76,56.75,56.82,57.39,57.37,57.23,57.38,57.73,58.18,58.6,58.8,58.43,58.11,58.27,58.47,59.19,58.81,58.77,57.38,57.83,58.12,58.2,57.84,58.51,59.25,56.37,60.88,59.31,59.68,58.93,59.93,59.63,60.32,59.93,59.83,59.31,60.06,60.05,59.79,59.61,59.05,58.27,58.61,58.7,59.63,59.61,59.34,58.87,58.05,57.29,57.96,58.08,55.22,57.66,57.51,57.74,57.59,57.64,58.28,58.92,58.81,58.28,57.9,57.88,58.59,59,58.91,59.11,59.11,59.58,59.42,58.84,58.91,59.14,59.85,59.22,58.22,57.85,57.39,59.27,58.95,58.64,57.82,58.02,58.66,58.58,58.27,57.86,58.99,61.09],"c":[51.12,51.92,51.8,51.16,51.71,51.73,51.9,51.08,52.51,51.91,52.48,51.52,51.5,50.61,51.71,58.23,56.15,56.76,58.54,57.81,57.13,56.86,57.03,56.37,55.85,55.66,56.51,57.6,58.23,57.57,57.54,57.23,56.7,56.12,56.77,56.88,57.13,56.73,56.72,56.72,56.05,55.92,56.46,55.19,52.26,51.42,51.73,52.33,52.54,53.05,52.51,52.55,52.46,51.55,52.07,51.3,50.8,50.96,49.12,49.72,51.47,51.91,51.36,52.41,52.3,51.58,51.44,51.81,52.43,52.04,51.59,51.78,51.76,50.22,51.38,51.45,51.68,50.91,50.42,50.86,49.35,49.8,49.96,50.21,49.9,50.03,49.2,49.41,49.89,50.14,51.62,52.12,51.74,50.2,50.3,50.78,50.79,49.44,49.65,49.74,50.01,51.47,51.17,51.04,51.77,51.39,51.09,52.02,51.37,51.39,50.9,50.35,50.63,49.71,50.13,48,45.39,44.81,44.72,46.49,44.24,43.72,43.89,45,45.59,45.97,45.9,47.18,47.75,48.43,48.23,48.62,48.9,48.43,48.75,49.61,48.73,48.69,48.93,49.96,49.85,50.31,49.89,50.37,50.7,50.6,49.58,50.19,49.18,48.35,47.97,48.93,48.33,48.46,48.05,47.55,48.1,47.57,47.74,48.54,48.63,49.02,48.49,48.16,46.98,46.5,45.91,46.06,46.17,47.61,47.97,47.81,48.59,48.57,48.44,50.23,50.78,51.35,50.69,51.18,51.3,51.73,51.12,51.89,50.31,50.78,50.76,50.14,49.56,49.58,50.02,48.97,49.05,49.38,49.67,48.47,47.9,47.32,47.77,47.87,47.38,47.51,47.58,47.6,49.5,50.17,49.66,48.7,48.96,48.91,48.96,48.7,50.74,50.01,50.15,50.37,50.03,50.01,49.79,49.58,50.12,49.53,49.57,48.88,49.04,49.66,48.62,48.32,48.06,48.46,50.08,49.12,48.85,49.1,49.45,49.67,50.05,49.82,49.99,49.97,48.53,47.97,47.72,47.5,47.1,46.62,45.31,45.94,47.33,46.47,45.8,46.65,46.78,47.3,47.49,47.23,48.39,48.44,48.59,47.75,47.94,47.65,47.15,47.23,47.58,47.2,47.98,48.27,48.38,48.33,48.16,47.98,46.42,46.6,46.55,46.46,47.65,47.49,49.14,48.39,47.98,48.55,48,48.78,48.15,47.59,48.15,47.3,48.83,48.8,48.99,49.28,49.25,49.72,50.88,49.98,49.62,49.16,48.87,49.12,48.98,48.55,47.83,47.83,49.25,48.52,48.01,49.05,48.53,48.69,48.37,48.52,50.9,49.86,49.86,51.15,51.25,49.86,49.91,50.09,49.96,50.41,50.58,51.15,51.13,51.51,52.32,52.48,52.03,51.92,51.85,52.16,52.21,52.63,52.21,52.64,53.08,51.29,51.47,52.54,52.26,50.65,51.11,51.23,51.36,50.79,50.18,49.98,50.1,49.94,50.07,50.32,50.82,50.31,49.92,50.38,49.61,50.6,51.27,51.47,51.47,51.17,51.42,52.15,51.97,51.83,52.38,52.62,53.7,54.35,53.82,53.87,53.57,53.3,53.71,54.07,52.91,53.46,53.91,54.65,55.02,54.89,55.06,54.83,54.82,55.26,54.25,54.75,54.67,54.86,54.85,54.19,53.96,53.85,54.18,53.78,54.64,54.66,55.45,55.47,55.36,56.02,55.62,55.35,55.49,55.15,55.81,54.98,56.32,56.58,56.5,56.53,56.96,57.47,58.15,57.64,57.97,57.76,57.73,58.13,58.78,59.15,58.94,58.85,58.48,58.67,60.08,59.51,59.31,58.77,57.65,58.4,58.35,58.62,58.62,59.02,62.46,61.36,61.4,60.61,60.2,60.31,60.49,60.02,60.52,60.36,59.9,60.15,60.32,60.42,60.11,59.67,59.13,58.54,58.84,59.55,59.93,59.88,59.5,59.19,58.1,58.35,58.47,58.33,57.92,58.14,58.23,58.07,58.05,58.17,58.92,59.08,59.39,58.45,58.27,59.11,59.09,59.95,60.1,59.67,60.32,60.7,59.48,59.04,59.23,59.85,60.67,59.38,58.37,58.32,59.12,59.6,59.06,58.73,58.31,59.59,58.66,59.03,58.63,58.7,60.9,61.28],"a":[47.5795,48.3241,48.2124,47.6167,48.1286,48.1472,48.3054,47.5422,48.8732,48.3147,48.8453,47.9518,47.9331,47.5107,48.5433,54.6641,52.7114,53.2841,54.9551,54.2698,53.6314,53.378,53.5375,52.918,52.4298,52.2514,53.0494,54.0726,54.6641,54.0445,54.0163,53.7253,53.2278,52.6833,53.2935,53.3967,53.6314,53.2559,53.2465,53.2465,52.6176,52.4955,53.0025,51.8102,49.0597,48.2711,48.5621,49.1254,49.3225,49.8013,49.2943,49.3319,49.2474,48.3931,48.8813,48.1584,47.6891,47.8393,46.1119,46.6752,48.318,48.7311,48.2148,49.2005,49.0972,48.4213,48.2899,48.6372,49.2192,48.8531,48.4307,48.609,48.5903,47.5488,48.6471,48.7134,48.9311,48.2021,47.7381,48.1547,46.7251,47.1511,47.3026,47.5393,47.2458,47.3689,46.583,46.7819,47.2363,47.473,48.8743,49.3477,48.9879,47.5298,47.6245,48.079,48.0885,46.8103,47.0091,47.0943,47.35,48.7323,48.4483,48.3252,49.0163,48.6566,48.3725,49.253,48.6376,48.6566,48.1926,47.6719,47.937,47.0659,47.4636,45.4469,42.9757,42.4265,42.3413,44.0172,41.8869,41.3945,41.5555,42.6064,43.1651,43.5248,43.4586,44.6705,45.2102,45.854,45.6646,46.0339,46.299,45.854,46.157,46.9712,46.5698,46.5316,46.761,47.7453,47.6402,48.0798,47.6784,48.1371,48.4525,48.357,47.3822,47.9651,46.9999,46.2067,45.8435,46.761,46.1876,46.3118,45.92,45.4422,45.9678,45.4613,45.6237,46.3883,46.4743,46.847,46.3405,46.0251,44.8974,44.4387,43.8749,44.0182,44.1233,45.4995,45.8435,45.6906,46.4361,46.4169,46.2927,48.0034,48.529,49.0737,48.443,48.9112,49.0259,49.4369,48.8539,49.5898,48.0798,48.529,48.5099,47.9173,47.3631,47.3822,47.8027,46.7992,46.8757,47.191,47.4682,46.3214,45.7766,45.2224,46.1005,46.1971,45.7242,45.8496,45.9172,45.9365,47.7701,48.4167,47.9245,46.998,47.249,47.2007,47.249,46.998,48.9668,48.2623,48.3974,48.6097,48.2816,48.2623,48.05,47.8473,48.3684,47.799,47.8376,47.1718,47.3262,47.9245,46.9208,46.6313,46.3804,46.7664,48.3298,47.4034,47.1428,47.3841,47.7218,47.9341,48.3009,48.0789,48.243,48.2237,46.834,46.2936,46.0523,45.84,45.454,44.9907,43.7265,44.3345,45.6759,44.846,44.1994,45.0197,45.1451,45.647,45.8303,45.5794,46.6989,46.7471,46.8919,46.0812,46.2646,45.9847,45.9458,46.0237,46.3648,45.9945,46.7546,47.0372,47.1444,47.0956,46.93,46.7546,45.2344,45.4098,45.3611,45.2734,46.433,46.2771,47.8849,47.1541,46.7546,47.31,46.7741,47.5341,46.9202,46.3745,46.9202,46.0919,47.5829,47.5536,47.7388,48.0214,47.9921,48.4501,49.5805,48.7035,48.3527,47.9044,47.6218,47.8655,47.729,47.31,46.6084,46.6084,47.9921,47.2808,46.7838,47.7972,47.2905,47.4464,47.1346,47.2808,49.6,48.5866,48.5866,49.8436,49.941,48.5866,48.6353,48.8107,48.684,49.1225,49.2882,50.3011,50.2814,50.6551,51.4516,51.609,51.1665,51.0583,50.9894,51.2943,51.3435,51.7565,51.3435,51.7663,52.199,50.4387,50.6158,51.668,51.3926,49.8094,50.2617,50.3797,50.5076,49.947,49.3472,49.1505,49.2685,49.1111,49.239,49.4848,49.9765,49.475,49.0915,49.5438,48.7866,49.7602,50.4191,50.6158,50.6158,50.3207,50.5666,51.2845,51.1075,50.9698,51.5107,51.7467,52.8087,53.448,52.9268,52.9759,52.6809,52.4154,52.8186,53.1726,52.0319,52.5727,53.0153,53.743,54.1068,53.979,54.1462,53.92,53.9102,54.3429,53.8171,54.3131,54.2337,54.4222,54.4123,53.7576,53.5294,53.4203,53.7476,53.3508,54.204,54.2238,55.0075,55.0273,54.9182,55.573,55.1761,54.9083,55.0472,54.7099,55.3646,54.5413,55.8706,56.1285,56.0491,56.0789,56.5055,57.0114,57.686,57.18,57.5074,57.2991,57.2693,57.6661,58.3109,58.678,58.4697,58.3804,58.0133,58.2018,59.6006,59.0351,58.8367,58.301,57.19,57.934,57.8844,58.1522,58.1522,58.549,61.9616,60.8703,60.91,60.1263,59.7196,59.8287,60.0073,59.541,60.037,59.8783,59.422,59.67,60.32,60.42,60.11,59.67,59.13,58.54,58.84,59.55,59.93,59.88,59.5,59.19,58.1,58.35,58.47,58.33,57.92,58.14,58.23,58.07,58.05,58.17,58.92,59.08,59.39,58.45,58.27,59.11,59.09,59.95,60.1,59.67,60.32,60.7,59.48,59.04,59.23,59.85,60.67,59.38,58.37,58.32,59.12,59.6,59.06,58.73,58.31,59.59,58.66,59.03,58.63,58.7,60.9,61.28],"v":[94300,132500,115600,118400,61800,298100,142000,81300,104000,57700,95500,115200,74400,131400,81000,337600,256000,122300,151800,99600,117300,96700,96800,64200,87700,56000,88900,86300,168500,101900,70400,77300,133200,67400,88700,96900,73800,80700,96000,155400,70000,72400,92700,97200,162000,180600,419500,131300,42100,91300,85500,116400,76400,101300,89400,103300,140800,91700,110800,152700,94800,94400,149400,139800,125000,142900,109100,88800,184300,94100,73400,96800,94300,127200,104600,69600,67000,106500,117900,147900,106300,114700,84700,97000,109900,121200,132300,131400,111300,122300,215400,177100,136000,165800,260900,212800,138300,252000,221200,157300,140700,154100,172000,147700,168500,218000,419000,140700,137300,106000,138800,144900,436300,163800,153800,344900,319800,330700,314400,290700,228100,181400,159500,152000,189300,176200,191600,180600,149500,127200,121000,135000,132900,216500,169800,162900,175400,141100,163800,110200,119600,360200,358000,280400,252100,223800,215500,213900,182800,155100,148800,153000,104800,70100,132200,113000,158500,112900,133300,118200,119000,90900,97300,87900,110300,114600,116400,145100,408900,124100,127500,106700,90600,188300,109400,122800,107800,57600,109100,106500,82700,95500,93200,67200,119000,103100,158000,121600,167400,128800,120100,147700,108700,111700,154800,170800,145100,179300,92000,105000,153900,120500,122500,136600,171500,152400,158100,223300,135700,125300,137800,105500,254500,96300,162500,135300,108700,262500,126100,104400,102700,142200,154600,104600,111100,137100,108000,116600,148300,135600,142800,780500,153600,110700,88000,112200,128300,159800,130900,150100,214700,156700,165600,111900,115000,114600,132000,120100,150500,156400,203500,198500,134900,92300,154100,256500,107300,144900,130500,183700,127800,150300,176700,111700,116800,118600,100600,92800,88900,148700,112800,137700,118100,122800,73900,72900,115100,165600,158400,272600,46300,121800,86000,70600,81400,90700,90400,142500,148600,136400,108400,111300,114100,106900,215500,522000,168400,103300,58200,110000,103200,114000,114500,128700,209300,112800,126200,116000,96000,111300,136000,134900,305000,167000,181200,129400,108200,209800,147000,112300,175800,149100,155300,128800,120600,200900,156000,166000,116100,198000,150600,144500,185000,146800,167800,123300,165000,248000,149300,124500,249900,203800,148500,192400,179800,211200,215200,234700,213700,163200,153300,137800,164600,220900,239200,296000,927000,310300,202800,188400,154700,200900,218700,253700,192100,112400,136100,124700,185200,137000,154400,127200,172000,133000,277300,224000,491400,287800,200900,186800,203200,130000,138100,195600,139600,162000,179700,137800,122600,84800,107700,155300,102800,187800,218900,266200,173800,216000,198600,172300,152900,167000,153500,106700,148100,144500,127100,167400,144900,115600,101400,113300,106300,215100,214800,297300,242900,313600,682200,205900,175600,290000,210700,433700,264900,182200,344300,188300,181300,127400,200400,200400,162100,195600,210700,159900,358900,371800,350800,213900,180200,214400,194000,149000,116900,132500,92500,139100,157200,142100,150800,102800,122900,87600,134200,139600,103900,115700,111600,125800,129800,99800,111000,96700,138400,107100,111400,102700,124300,184400,112500,159700,90000,183900,154200,171500,195800,239600,200200,306200,288300,1075100,231200,234100,202700,175300,476100,275300,247100,247000,217500,140700,172800,148500,184800,256800,163900,129100,135100,206400,310500,245510]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.43,45.14,46.41,49.52,50,49.75,49.1,48.38,49.25,47.52,47.78,49.1,47.99,45.38,43.74,43.07,40.76,43.48,43.74,42.95,43.12,43.65,43.65,44.58,43.11,42.75,43.06,44.45,43.79,43.23,44.13,44.21,45.29,45.66,47.84,49.55,50.43,51.23,49.94,52,51.06,49.21,48.95,48.81,48.59,44.41,44.28,44.7,44.48,43.33,44.54,44.15,45.16,43.25,44.93,44.2,49.81,46.58,48.51,48.95,48.46,44.49,45.99,47.2,45.91,43.55,42.15,41.11,43.23,42.89,46.69,45.75,46.2,48.36,48.87,49.01,48.88,48.93,47.46,50.16,51.05,48.7,46.44,45.92,46.89,48.81,48.79,48.41,48.11,48.06,47.45,48,49.95,47.59,47.06,48.89,47.44,47.95,49.98,50.86,48.97,48.4,49.56,50.48,51.45,48.85,49.79,48.71,49.59,57.75,60.26,61.34,62.97,65.07,63.22,63.22,63.84,62.09,60.36,57.46,56.95,56.04,56.76,58.07,58.66,57.33,56.21,57.17,54.03,55.9,54.24,53.06,58.39,55.29,54.21,52.99,52.76,52.89,52.37,56.34,56.72,55.27,56.12,56.25,54.05,54.55,54.4,54.26,51.81,50.29,51.74,51.69,50.88,53.72,55.65,59.55,59.46,57.88,58.66,58.86,57.17,53.63,57,57.71,62.83,60.11,61.23,61.24,59.86,58.24,60.57,62.62,61.87,57.58,57.29,59.62,59.59,57.69,60,61.8,57.95,58.07,56.99,58.18,57.38,56.9,56.16,57,57.44,57.01,58.27,60.49,58.75,59.89,56.19,58.82,58.71,59,60.19,60.93,63.05,62.94,64.02,64.03,64.26,62.72,61.91,60.14,60.03,56.11,56.57,57.84,59.9,62.42,62.51,62.5,63.5,59.05,56.41,52.88,55.94,58.52,59.63,64.59,61.69,62.65,62.81,62.59,64.05,64.27,61.17,62.89,59.33,62.23,63.52,63.82,63.6,64.13,64.03,62.76,61.62,61.5,59.71,60.91,60.26,60.7,62.36,62.12,61.6,61.17,64,61.12,61.48,62.63,59.74,61.21,61.84,64.19,63.82,63,61.33,62.25,64.95,66.22,66.7,66.75,65.44,65.01,65.3,65.75,66.84,68.54,68.18,66.98,66.77,67.45,65.11,63.74,65.03,65.96,63.31,57.73,53.13,49.1,52.86,56.9,60.65,62.18,59.76,62.17,60.8,58.92,56.65,58.26,59.35,61.05,53.37,54.51,55.97,57.13,55.34,57.78,60.5,60.61,62.91,62.78,60.88,60.85,60.5,56.84,55.31,53.46,55.07,56.78,55.66,53.84,52.9,55.21,58.72,58.21,56.32,53.88,54.13,53.22,54.71,55.41,60.35,59.4,61.05,55.95,58.6,59.35,59.64,61.27,64,66.56,63.51,63.25,64.02,64.2,64.51,65,63.76,64.62,63.92,63.69,62.8,62.94,61.11,57.98,59.45,57.88,56.32,55.92,55.56,55.62,57.5,58.08,56.88,57.3,56.59,54.91,54.26,55.8,56.9,56.45,54.7,56.9,56.04,57.11,57.25,56.73,55.55,55.3,57.17,56.36,57.17,58,59.73,60.33,57.89,57.15,57.89,60.09,59.99,58.48,59.58,62,60.92,61.74,60.51,59.15,58.59,61.19,58.76,57.64,57.37,58.01,60,59.95,56.56,57.24,57.6,55.61,55.11,55.53,59.42,59.91,59.05,59.99,59.98,58.13,55.53,56.31,54.45,55.06,52.87,52.38,54.81,58.18,62.78,61.31,61.72,62.09,60.72,61.29,58.28,56.47,58.9,59.36,58.87,58.3,56.27,55.15,56.47,56.56,56.27,55.66,55.39,49.05,49.01,46.95,44.26,42,40.61,40.92,40.4,38.96,37.59,38.9,39.4,41.13,41.77,41.53,38.95,38.42,39.56,42.2,46.29,49.02,49.34,47.93,45.83,43.99,44.84,43.7,43.93,42.28,43.11,44.41,43.71,45.61,46.64,49.36,46.86,50.23,48.65,51.94,53.95,56.88,56.74,56.01,54.72,53.8,50.6,48.24,45.81,45.1,46.21,46.04,45.82,48.02,46.69,47.63,49.08,47.73,46.74,46.62,47.78,49.34,50.17,50.22,48.38,49.52,46.81,45.79,46.55,48.59,48.41,52.55,53.54,55.99,48.05,48.99,50.31,52.49,51.47,49.15,50.24,50.24,48.76,48.12,48.7,51.54,51.38,51.09,57.94,57.03,58.35,57.4,57.32,55.83,51.73,52.26,52.1,48.62,52.91,51.7,50.17,51.08,50,49.57,51.98,50.89,51.25,51.74,49.71,44.27,44.19,46.47,48.37,48.87,50.72,50.26,48.49,48.08,48.61,47.46,46.19,48.8,51.08,51.03,50.24,49.17,47.04,47.59,48.7,50.5,49.53,49.65,48.75,49.06,50.06,48.22,46.06,46.85,48.55,47.75,48.1,47.9,47.45,47.65,47.78,49.14,49.98,49.17,47.79,48.25,49.63,49.7,50.39,52.3,52.21,53.06,50.16,49.47,50.57,50.67,51.53,51.63,53.75,53.72,55.3,54.48,55,53.97,55.48,55.26,56.77,58.45,57.73,58.61,59.5,58.5,60.98,60.79,60.18,58.9,59.74,58.39,58.08,59.12,59,60.71,60.59,59.66,58.58],"h":[46.59,47.19,49.79,50.34,51.24,50.22,49.99,49.92,50,48.61,49.37,50,47.99,46.31,44.15,44.7,44.44,44.17,44,43.87,44.15,44.35,44.7,45.27,44,43.56,45.1,44.91,44.82,44.35,45.35,45.89,45.95,48.4,50.18,50.4,52.16,51.67,51.79,52.4,52.07,49.69,49.94,49.93,49.2,45.56,45.35,45.57,45.42,45.44,45.01,45.97,45.56,45.19,46.68,49.89,49.81,48.55,49.12,49.52,48.68,47.07,47.84,48.53,45.95,44.04,42.27,43.72,46.55,46.93,47.99,46.28,48.78,49.61,50.43,49.94,49.99,49.21,50.98,52.18,51.05,48.85,47.6,47.94,48.76,49.21,50.1,48.82,50.75,49.31,47.77,50.62,50.08,48.47,48.91,49.12,48.39,50.02,51.19,50.88,49.72,50.46,51.12,51.75,51.81,49.55,50.31,49.71,57.5,60.85,62.53,63.18,65.34,65.07,64.76,64.63,64.91,62.84,60.68,58.12,57.49,56.61,58.33,58.8,59.83,58.08,57.7,57.19,57.3,56.43,54.94,58.4,59,55.64,54.96,53.57,54.5,53.34,56.94,57.24,57.34,57.59,57.68,56.25,58.56,56.54,55.92,54.43,53.49,51.71,52.2,51.91,54.44,55.95,60.11,60.85,59.61,59.24,59.93,59.48,57.3,56.81,58.55,63.65,64.26,61.36,61.98,62,60.5,60.45,62.8,62.96,62.4,58.88,60.35,60.43,60.85,60.34,61.9,61.94,59.67,59.16,58.93,58.35,58.65,57.4,57.92,57.93,58.52,58.38,60.43,60.76,60.82,59.93,58.92,60.21,60,61.14,61.93,63.72,63.73,64.76,64.23,64.73,64.64,62.99,61.91,61.63,61.55,60.08,57.48,60,63.02,63.43,63.22,63.49,63.59,59.09,57.32,56.71,59.55,60.54,65.39,64.66,63.68,63.42,63.87,64.42,64.91,64.5,62.76,63.72,62.55,63.82,64.52,64.21,64.02,64.84,64.96,63.05,62.83,61.6,61.51,61.77,62.66,62.18,63.07,62.36,61.73,64.5,64.95,62.47,62.44,62.63,61.91,62.99,65.19,65.01,64.11,63.15,63.27,64.54,66.59,67.04,67.72,67.1,65.91,66,66.59,67.12,68.92,68.64,68.75,67.32,69.08,67.97,66.13,67.1,66.65,66.45,64.65,62.9,56.23,62.3,59.26,61.49,62.7,62.25,62.73,66.41,61.79,58.95,59.12,61.59,61.06,61.34,57.41,55.92,57.88,57.7,58.66,61.57,61.65,62.93,64.97,62.78,62.72,61.94,60.9,57.76,56.58,55.4,57.21,57.95,55.9,54.37,54.62,58.98,60.2,60.49,56.74,55.29,55.11,54.4,55.65,62.7,61.34,61.67,61.23,59.31,60.45,60.24,64.05,63.83,66.85,66.56,65.05,64.77,64.24,65.41,65.22,65.15,64.67,64.91,64.55,63.85,63.25,63.46,61.95,59.81,59.45,57.88,57.91,57.83,56.99,58,58.65,58.57,57.47,57.3,56.93,55.34,56.01,57.59,57.44,56.45,57.26,57.33,57.2,58.03,57.65,58.22,56.29,57.69,58.47,57.42,57.95,60,60.88,61.14,60.01,58.98,59.97,60.82,60.51,60.25,61.74,63.43,62.28,62.67,61.55,60.18,61.77,61.8,59.87,58.83,58.78,60.51,60.54,60.44,58.03,58.98,58,56.33,56.04,59.2,60.64,60.49,60.29,61.68,60.05,58.13,56.7,56.6,56.75,55.73,54.56,55.31,57.81,63.24,63.6,63.86,62.53,62.74,61.87,61.68,59.48,58.92,59.54,59.63,58.92,58.3,56.4,56.92,57.12,56.98,56.59,56.13,56.17,53.34,51.15,47.27,44.26,42.68,41.98,41.69,40.5,38.96,41.14,41.01,41.43,43.72,42.73,41.53,39.75,40.35,42.68,46.44,49.61,49.57,49.95,47.93,45.92,45.28,44.84,44.26,44.23,43.45,45,45.36,46.49,47.58,49.86,49.51,51.25,51,53.03,54.74,57.55,57.96,57.28,57.09,56.32,54.03,52.19,50.35,46.45,47.69,47.18,46.26,48.77,48.3,48.72,49.04,49.19,48.94,47.2,48.2,49.34,50.4,51.06,50.73,48.91,49.52,47.94,47.85,48.95,48.92,52.55,58.49,56.93,55.99,49.3,51.04,52.96,52.68,51.96,50.07,52.26,50.84,49.84,49.41,52.94,52.45,53.23,59.02,59.33,57.94,59.97,57.53,57.65,56.49,53.22,53.39,52.6,53.18,53.86,52.85,51.88,51.23,50.59,52.24,52.84,51.55,52.13,52.34,50.96,47.46,46.21,48.7,49.75,50.28,51.67,50.4,49.75,48.74,49.53,48.08,49,51.59,51.82,52.1,50.25,49.81,48.01,50.31,50.99,50.75,50.79,50,50.11,50.15,50.09,48.69,47.61,48.53,48.76,47.99,48.93,48.99,50.04,48.91,49.5,51.32,50.58,50.15,51.82,51.5,52.35,50.91,53.36,52.88,53.37,53.48,51.89,50.86,51.48,52.04,52.88,54.71,56.22,55.09,56,55.4,55,55.7,56.36,57,58.48,59.25,59.66,60.54,59.72,63.61,61.93,61.12,61.81,60.73,60.3,58.93,59.71,59.59,60.79,61,60.65,59.8,62.9],"l":[42.71,45.14,46,48.64,49.66,48.66,48.47,47.34,46.76,45.75,47.69,47.66,45.47,41.79,41.91,40.57,40.76,42.12,41.89,42.5,42.26,42.08,43.07,42.46,42.38,42.09,42.8,43.47,42.97,43.18,43.45,44.11,44.89,45,47.66,48.77,49.7,49.98,49.56,50.57,49.62,46.77,47.46,47.67,45.99,43.06,43.2,44.08,42.97,43.33,42.15,41.99,42.24,43,43.95,44.15,46.22,46.09,47.94,47.61,44.3,43.87,45.59,46.62,43.43,40.55,40.52,40.55,41.7,42.75,44.01,43.06,44.82,47.95,47.14,47.96,47.91,46.29,47.23,50.16,48.48,45.67,45.65,45.62,46.21,47.91,48.53,46.76,47.87,46.47,46.33,47.78,47.27,46.53,46.51,47.02,46.92,47.67,49.94,49.17,47.72,48.38,48.3,49.94,48.72,47.5,47.31,48.13,49.16,56.75,59.51,59.97,62.42,62.08,61.62,62.67,61.95,59.41,57.39,55.95,54.79,53.68,56.43,57.39,57.13,55.56,55.49,53.63,53.15,53.01,52.77,53,54.98,53.73,52.21,51.24,52.05,50.75,50.33,54.88,53.71,54.58,55.56,53.82,52.03,53.08,53.73,51.12,49.51,49.66,50.91,49.38,50.88,53.15,55.45,58.45,57.63,57.31,55.91,57.11,53.26,53.51,56.25,57.26,59.98,58.1,59.79,59.47,57.75,55.73,57.8,60.6,57.96,55.01,56.17,58.49,56.64,57.42,59.32,56.69,56.66,55.85,56.15,56.74,56.36,54.59,55.74,56.31,56.5,55.94,57.93,58.03,58.42,56.44,56.17,58.16,57.7,58.84,59.24,60.71,61.9,62.4,62.4,63.4,61.62,53.65,59.27,58.94,54.87,56.08,53.86,57.51,59.77,59.96,61.11,61.37,57.86,55.89,52.05,52.06,54.8,57.56,59.21,61.85,61.11,61.95,62.03,62.59,63.61,59.96,60.42,58.87,59.24,62.14,61.89,62.74,61.89,63.38,62.63,61.24,60.77,59.58,59.16,60.41,59.96,59.03,61.01,59.97,59.76,60.86,61.36,59.15,59.82,59.06,58.56,60.09,61.75,63.33,62,59.78,60.58,60.9,64.55,64.95,66.28,65.4,64.27,64.89,64.11,65.35,66.19,67.53,66.44,65.87,65.62,65.68,62.99,63.74,64.76,64.7,57.05,54.95,46.94,49.1,49.4,55.08,58.6,55.82,59.22,60.28,57.77,51.76,54.41,55.98,56.48,52.91,52.93,53,55.18,52.76,54.25,56.74,59.31,58.49,61.34,59.75,60.14,60.02,56.41,55.55,51.68,53,54.89,53.38,52.56,51.32,51.41,54.36,56.57,56.31,53.81,53.1,53.37,52.44,53.97,54.56,58.13,57.1,55.52,55.51,57.95,59.18,59.64,60.82,63.59,61.36,60.63,61.74,62.94,63.06,62.72,62.78,63.32,61.5,61.31,61.14,62.33,60.82,57.49,57.98,57.49,54.96,55.05,54.57,55.14,55.4,56.39,55.2,55.73,56.02,54.46,53.24,53.38,55.58,55.05,53.84,54.39,54.02,54.8,56.4,55.66,54.23,53.27,55.05,55.78,54.4,56.54,57.81,58.57,57.67,56.31,56.59,57.7,58.73,55.68,57.68,58.37,60.23,59.55,59.89,58.86,58.56,58.12,58.55,57.28,56.85,56.41,56.76,59.29,56.81,56.32,56.13,55.01,54.86,53.86,54.77,57.95,58.13,58.49,59.88,57.75,55.18,54.11,53.75,54.23,52.27,52.04,52.28,53.48,58.18,60.24,61.1,60.36,60.29,58.49,58.25,55.85,56.41,58.31,56.8,56.93,54.19,54.68,54.66,55.75,55.13,55.16,54.5,48.28,46.75,44.65,43.62,40.55,40.15,40.15,39.05,35.52,36.98,36.85,38.2,37.32,39.72,40.95,38.55,38.13,38.1,39.56,42.08,45.9,47.98,47.8,45.58,43.57,43.58,43.01,42.89,42.02,41.89,42.28,43.32,43.56,44.45,46.01,46.27,46.32,48.4,48.2,51.08,53.27,55.43,56.22,54.46,53.28,48.25,47.08,45.68,43.82,44.05,45.5,44.8,45.38,45.87,46.11,46.94,46.57,46.16,45.11,46.5,46.53,48.66,48.95,47.83,46.87,46.67,45.48,45.79,46.55,47.54,47.59,52.53,52.64,50.03,47.05,47.6,49.3,50.08,49.11,47.72,49.57,48.78,47.01,46.93,47.31,50.77,51.25,49.76,56.46,54.95,56.92,55.7,55.19,50.83,51.63,50.93,48.68,48.62,50.91,51.17,49.63,49.26,49.01,49.34,49.62,49.2,50.53,49.97,44.51,42,43.12,45.05,47.41,47.94,49.73,47.5,47.68,47.12,46.93,45.33,46.19,48.27,50.39,49.89,48.02,46.71,46.83,47.27,48.53,49.46,49.1,48.51,47.37,48.58,47.8,45.25,44.93,46.42,47.2,46.6,47.35,46.23,47.02,47.55,46.93,48.97,48.71,46.54,47.34,48,49.63,48.94,49.62,51.29,50.44,50.16,47.96,48.56,49,50.11,51.17,51.47,51.18,52.31,54.46,53.84,53.41,53.97,54.29,54.57,55.78,57.23,57.73,58.11,57.38,56.37,58.93,59.31,59.05,58.27,57.29,55.22,57.59,57.88,58.91,58.84,57.39,57.82,57.86],"c":[45.49,46.66,49.34,49.96,49.93,49.02,48.6,49.47,46.95,47.85,49.06,48.44,45.52,43.65,43.18,40.68,43.68,43.59,43.25,43.07,43.54,43.47,44.58,42.94,43.09,43.18,44.28,43.71,43.19,44.06,44.13,45.37,45.76,47.98,50.1,49.73,51.5,50.39,51.79,50.96,49.72,48.98,48.52,48.78,46.31,44.65,44.16,44.44,43,44.81,43.77,45.12,43.42,45.02,44.21,49.64,46.55,48.54,48.82,48.49,44.53,45.82,47.48,46.75,43.46,41.59,41.64,43.67,43.63,46.02,45.24,46.18,48.74,48.95,48.99,48.91,49.05,47.16,50.48,51.23,48.72,46.62,45.86,46.92,48.54,48.76,48.62,47.54,48.71,48.02,47.64,49.87,47.98,47.04,48.86,47.26,48.15,49.87,50.96,49.17,48.22,49.93,50.88,51.02,48.96,49.51,48.98,48.91,57.01,59.85,61.7,62.53,65.34,63.14,63.14,62.93,62.52,60.87,57.99,57.64,56.28,56.38,57.92,58.49,57.81,56.4,57.54,55.04,55.83,54.08,52.98,57.38,55.02,54.26,52.72,52.37,53.09,52.2,56.38,56.54,55,56.04,56.63,54.07,54.56,54.32,54.27,51.4,50.31,51.55,51.93,50.55,53.55,55.92,59.54,59.22,57.87,58.81,59.23,57.2,54.07,56.78,57.77,61.94,60.16,60.74,61.25,59.55,58.5,60.14,62.52,61.92,58.46,57.13,59.79,59.47,58.03,59.84,61.87,56.7,58.08,56.45,57.81,57.18,56.72,56.1,56.79,57.27,57.38,58.04,60.25,59.14,60.21,56.51,58.74,58.43,59.12,60.22,60.91,63.05,62.92,63.8,64.03,64.09,62.61,62.08,60.16,60.06,56.31,56.61,57.21,59.82,62.45,62.46,62,63.2,59.04,56.51,53.26,55.88,58.61,59.98,64.48,62.06,62.44,62.74,63.3,64.31,64.4,61.15,62.72,59.33,61.8,63.58,63.98,63.49,63.97,64.82,63.56,61.74,61.61,59.89,60.59,61.19,60.7,61.61,62.56,61.47,61.36,64.12,61.98,61.83,61.97,59.32,61.61,61.49,64.53,63.88,62.74,61.39,62.53,64.41,65.88,66.19,66.87,65.54,64.91,65,65.87,66.43,68.34,67.93,67.47,66.65,67.88,66.17,63.36,65.33,66.33,65.01,57.82,57.19,54.61,52.13,55.87,58.69,62.65,61,61.52,61.39,59.57,54.65,56.34,58.98,60.65,54.65,54.9,55.36,56.22,54.67,58.06,60.75,60.36,62.93,62.97,60.18,61.2,60.9,56.69,56.44,52.84,54.42,56.78,55.62,54.46,52.37,52.55,57.41,57.89,56.83,54.25,53.83,53.55,54.21,55.29,60.71,59.43,61.52,55.82,57.83,59.24,59.97,60.11,63.25,66.43,64.05,63.89,63.31,64.01,64.77,64.8,63.4,64.34,64.18,63.66,62.73,62.94,61.04,57.67,59.2,57.66,56.81,56.8,55.74,55.55,57.55,58.52,56.89,57.31,56.33,54.52,55.15,55.51,57.09,56.19,54.77,57.24,55.76,57.1,57.09,56.38,54.61,54.5,57.56,57.12,56.86,57.73,59.56,60.33,58.54,57.68,57.86,59.24,59.92,59.23,59.6,61.58,60.6,62.12,60.59,59.15,59.04,61.3,58.92,57.92,57.43,57.67,60.45,59.62,57.29,56.63,57.3,56.2,55.43,55.1,59.11,60.01,59.05,60.02,60.19,58.42,55.49,56.23,54.71,55.29,52.29,52.22,54.43,57.66,63.02,61.22,61.6,61.92,61,61.69,58.28,56.21,58.59,59.01,58.32,58.16,55.98,55.23,56.51,56.47,56.36,55.45,55.35,50.77,48.77,46.28,44.3,42.18,40.42,40.96,40.51,38.6,37.68,38.28,39.33,41.23,41.8,41.73,38.94,38.3,39.81,42.39,46.18,49.27,49.26,48.24,45.77,43.92,45.18,43.6,43.83,42.34,43.25,44.75,43.36,45.67,46.25,49.36,46.94,50.22,48.83,52.38,54,56.68,56.35,56.41,54.94,54.39,49.79,48.15,46.32,45.1,46.72,46.18,46.07,48.38,46.89,47.29,48.88,47.53,46.62,46.78,47.44,49.28,50.02,50.37,48.23,48.82,47.3,45.96,46.73,48.53,47.62,51.73,54.73,55.82,50.68,48.57,50.29,52.08,51.79,49.18,49.98,49.93,49,48.13,48.97,51.8,51.08,51.5,56.76,57.03,57.6,57.23,57.13,55.92,51.73,52.51,52.07,49.12,52.41,51.81,51.76,50.91,49.96,49.2,52.12,50.79,51.47,51.09,50.35,45.39,43.72,45.97,48.23,49.61,49.85,50.6,47.97,48.05,48.54,46.98,46.17,48.57,51.35,51.12,50.14,49.05,47.32,47.58,48.7,50.74,50.01,49.53,48.62,49.12,50.05,47.97,45.31,46.65,48.39,47.65,47.98,47.98,47.65,47.98,47.59,48.99,49.98,49.12,47.83,48.53,49.86,49.86,50.58,52.48,52.21,53.08,50.65,50.18,50.32,49.61,51.17,51.83,53.82,54.07,55.02,55.26,54.85,53.78,55.36,55.49,56.58,58.15,57.73,58.85,59.51,58.35,61.36,60.49,60.15,59.13,59.88,58.47,58.07,59.39,59.09,60.7,60.67,59.6,58.66,61.28],"a":[31.2052,32.0078,34.1107,34.5393,34.5186,33.8895,33.5991,34.2006,32.4584,33.0806,33.9171,33.4885,31.4698,30.177,29.8521,28.3802,30.4732,30.4104,30.1732,30.0476,30.3755,30.3267,31.1011,29.9569,30.0616,30.1243,30.8918,30.4941,30.3913,31.0034,31.0527,31.9252,32.1997,33.7618,35.2536,34.9932,36.2387,35.4576,36.4428,35.8587,34.9862,34.7359,34.4097,34.5941,32.8424,31.6651,31.3176,31.5162,30.495,31.7786,31.041,31.9984,30.7928,31.9275,31.6197,35.5033,33.2933,34.7166,34.9169,34.6808,31.8486,32.7712,33.9585,33.4364,31.0833,29.7458,29.7816,31.2335,31.4942,33.2195,32.6564,33.3349,35.1829,35.3345,35.3633,35.3056,35.4067,34.0424,36.4389,36.9803,35.1684,33.9369,33.3836,34.1553,35.3345,35.4947,35.3928,34.6066,35.4583,34.956,34.6794,36.3027,34.9269,34.2426,35.8643,34.6899,35.3432,36.6057,37.4058,36.0919,35.3946,36.6497,37.3471,37.4498,35.9377,36.3414,35.9524,36.1913,42.1849,44.2864,45.6553,46.2695,48.3488,46.7209,46.7209,46.5655,46.2621,45.0412,42.9101,42.6511,41.9345,42.009,43.1565,43.5812,43.0745,42.0239,42.8734,41.0106,41.5992,40.2953,39.4757,42.7541,40.9957,40.7217,39.5659,39.3032,39.8436,39.1757,42.3127,42.4328,41.277,42.0575,42.5003,40.5791,40.9468,40.7667,41.0204,38.8511,38.0272,38.9644,39.2517,38.2086,40.4761,42.2675,45.0037,44.7619,43.7414,44.452,44.7694,43.5344,41.1522,43.2147,43.9682,47.142,45.7872,46.2286,46.6168,45.3229,44.5238,45.772,47.5834,47.1267,44.7922,43.7732,45.8113,45.5661,44.4628,45.8496,47.405,43.4437,44.5011,43.2522,44.2942,43.8115,43.459,43.2934,43.8259,44.1964,44.2812,44.7906,46.4961,45.6395,46.4652,43.6098,45.3308,45.0915,45.624,46.4729,47.3129,48.9752,48.8742,49.5578,49.7365,49.7831,48.6334,48.2218,46.7304,46.6527,43.7398,43.9728,44.4389,46.7828,48.8396,48.8474,48.4877,49.4262,46.1728,44.1942,41.6525,43.7015,45.8365,46.9079,50.4272,48.5346,49.1455,49.3816,49.8224,50.6174,50.6882,48.1302,49.3659,46.6977,48.6418,50.0428,50.3576,49.972,50.3498,51.3478,50.3497,48.908,48.805,47.4425,47.997,48.4723,48.0841,48.805,49.5575,48.6941,48.6069,50.7933,49.4222,49.3026,49.4143,47.3012,49.1272,49.0315,51.4556,50.9373,50.0283,48.9518,49.8608,51.3599,52.5321,53.1091,53.6547,52.5875,52.082,52.1543,52.8523,53.3016,54.8342,54.5052,54.1361,53.4782,54.4651,53.093,51.1621,52.7529,53.5603,52.4945,46.6887,46.18,44.0966,42.0941,45.1141,47.3912,50.5888,49.2565,49.6764,49.8961,48.4169,44.418,45.7916,47.9373,49.2947,44.418,44.6212,44.9951,45.6941,44.4343,47.1896,49.3759,49.3909,51.4938,51.5266,49.2436,50.0782,49.8327,46.3878,46.1832,43.2375,44.5303,46.4615,45.5123,44.5631,43.1897,43.3381,47.3462,47.742,46.8678,44.7401,44.3937,44.1628,44.7071,45.5978,50.0677,49.0121,50.7357,46.0349,48.0291,49.2001,49.8064,49.9227,52.5305,55.1716,53.1949,53.062,52.5803,53.1617,53.7929,53.8178,52.995,53.7807,53.647,53.2123,52.435,52.6105,51.0223,48.2054,49.4843,48.197,47.4865,47.4782,46.5921,46.773,48.457,49.2737,47.9013,48.2549,47.4297,45.9057,46.4362,46.7393,48.0697,47.3119,46.1162,48.196,46.9498,48.4417,48.4332,47.8308,46.3292,46.2359,48.8319,48.4586,48.238,48.9761,50.5286,51.1819,49.6633,48.9337,49.444,50.6233,51.2044,50.6147,50.9309,52.6229,51.7855,53.0844,51.7769,50.5464,50.4524,52.3837,50.3498,49.8521,49.4304,49.6369,52.0297,51.3153,49.3099,48.7418,49.3185,48.3717,47.709,47.4249,50.8763,51.651,51.1895,52.0304,52.1778,50.6434,48.1034,48.7449,47.4273,47.9301,45.3294,45.2687,47.1845,49.9846,54.6311,53.4414,53.7731,54.0524,53.2493,53.8517,50.8749,49.0679,51.1455,51.5122,50.9098,50.7702,48.8672,48.2125,49.7027,49.6675,49.5707,48.7704,48.6824,44.6541,42.895,40.705,38.9635,37.0989,35.5509,36.0259,35.6301,34.3323,33.514,34.0477,34.9816,36.6715,37.1785,37.1163,34.6347,34.0655,35.4085,37.7033,41.0743,43.8226,44.2104,43.295,41.0782,39.4178,40.5486,39.1306,39.337,37.9998,38.8165,40.1627,38.9152,40.9884,41.509,44.7073,42.5154,45.4862,44.2272,47.4426,48.9099,51.3373,51.0384,51.0927,49.7613,49.2631,45.0967,43.6113,42.3504,41.2349,42.7161,42.2224,42.1218,44.2338,42.8715,43.2372,44.691,43.4567,42.6247,42.7709,43.3744,45.4687,46.1515,46.4744,44.4999,45.0443,43.6418,42.4055,43.1159,44.7767,43.9371,47.7292,50.4972,51.5029,46.7604,45.2061,46.8069,48.473,48.2031,45.7738,46.5184,46.4719,45.6063,44.7965,45.5784,48.2124,47.5422,47.9331,53.2841,53.5375,54.0726,53.7253,53.6314,52.4955,48.5621,49.2943,48.8813,46.1119,49.2005,48.6372,48.5903,48.2021,47.3026,46.583,49.3477,48.0885,48.7323,48.3725,47.6719,42.9757,41.3945,43.5248,45.6646,46.9712,47.6402,48.357,45.8435,45.92,46.3883,44.8974,44.1233,46.4169,49.0737,48.8539,47.9173,46.8757,45.2224,45.9172,46.998,48.9668,48.2623,47.799,46.9208,47.4034,48.3009,46.2936,43.7265,45.0197,46.6989,45.9847,46.7546,46.7546,46.433,46.7546,46.3745,47.7388,48.7035,47.8655,46.6084,47.2905,48.5866,48.5866,49.2882,51.609,51.3435,52.199,49.8094,49.3472,49.4848,48.7866,50.3207,50.9698,52.9268,53.1726,54.1068,54.3429,54.4123,53.3508,54.9182,55.0472,56.1285,57.686,57.2693,58.3804,59.0351,57.8844,60.8703,60.0073,59.67,59.13,59.88,58.47,58.07,59.39,59.09,60.7,60.67,59.6,58.66,61.28],"v":[1416000,594600,781300,590600,564900,552200,387200,583600,657600,1105000,276600,340200,582100,938500,731700,807900,713800,607600,478500,447200,556400,658100,1114200,734300,673300,515000,1017500,574300,952400,636700,763100,841400,575500,996600,819400,1195900,1572800,581100,1021900,927400,775600,697800,752400,568800,758200,881900,870300,597100,775800,593300,833800,613500,819600,813400,526500,735300,617200,714800,316200,899400,1047300,2554200,476400,641000,1288300,996900,1090000,1683400,1284100,1536700,1554800,747800,973200,1006000,1379200,488000,569500,573400,668200,738300,1134900,860300,678200,790300,454300,477200,591800,654900,719800,945700,657500,632900,514100,650900,629800,552200,315600,322300,489900,461800,523900,430800,506600,413700,516000,522500,336800,412600,709600,1253500,478500,598300,758600,1013800,646100,449100,478800,625100,544600,959600,648300,429400,436100,345600,594600,475700,1267300,896400,678900,576200,348000,679000,645400,734500,370700,719000,326600,370800,487100,643500,563900,593900,376100,459400,430600,538300,367400,488800,364600,252000,380600,305500,626900,370800,498600,449700,419900,480500,485300,319800,333100,286000,298900,539200,344200,713800,301600,290500,353400,342100,456500,497600,642500,451300,428200,227700,434200,412900,1129500,615500,426900,809300,675400,735700,485600,520800,328800,384700,317500,342300,502000,570800,501400,444900,223300,266200,341300,383700,428900,363000,584500,426200,207600,216500,266300,602300,341900,289600,438900,372800,599300,477400,418900,597600,229100,409600,429200,386400,1290500,435000,609500,367600,561900,494700,645600,398600,402500,298000,446600,588600,740700,529300,463300,365300,352900,346400,410900,604300,381900,471000,389600,397600,391900,256700,394000,606700,339300,340400,334200,517500,540000,557600,259100,331700,414900,276200,529500,539600,385500,479600,396500,399500,468100,391600,398900,359400,322200,265700,454100,349300,925200,189300,411500,470500,497900,353700,527100,424600,282300,241200,604700,492400,829000,1243900,1114300,806400,644600,975200,736300,890600,615200,1222000,829000,1015600,693900,752300,780900,1086400,511300,690700,571800,543100,460400,414500,364400,447500,309300,415600,375000,766200,582700,547000,778900,413600,356100,550000,475600,587600,517800,429300,696500,462600,802700,343000,342100,855600,604300,403700,584400,328100,377000,329900,482800,749600,635600,842300,417400,410500,505000,444900,442900,352800,388000,380500,380600,341600,267500,385300,523400,647000,369500,362600,511900,553000,398500,499100,399500,334200,346100,288500,342700,782600,390800,425300,305700,285500,301200,336500,468800,305600,362600,351300,411100,379200,1322100,320600,252200,381600,372200,399100,571500,399800,531500,499200,345600,553400,405400,740700,375000,474800,614300,350800,691800,714300,543300,520900,653200,401500,389300,529700,576100,593300,602000,554100,548400,609500,609700,524300,443000,557100,475700,426000,387700,679200,669800,687300,599000,585700,874000,1066800,701500,682100,601300,444900,709200,670300,2188500,965000,462100,731000,1074200,844300,924000,1097100,1002700,474700,568700,738200,1427400,2148900,1131600,881300,854400,886000,1568400,966400,1578500,957700,1133100,716900,609300,921300,945900,568000,484500,536000,738100,854400,1001100,620700,653000,540400,423900,465400,362800,1073800,375800,540200,539000,346300,921300,863200,635100,608900,553700,280600,667000,866100,1087900,711500,309300,416300,628100,861300,1671300,908900,943700,869800,476400,583700,882300,786200,601500,436900,774100,476000,660600,714700,452600,595700,476900,400600,333500,325800,452500,617900,887500,305100,593600,909100,812000,710100,779900,555900,364500,387700,344700,409900,997800,480300,472000,540700,515000,701600,446800,928300,562200,383100,418100,460000,474500,952000,350200,383500,446600,631100,465800,542900,474900,571500,460400,757500,913800,925300,1125200,667700,1418600,1345300,677000,769900,817100,710100,1474500,916100,460100,635900,505400,785000,637200,397600,487000,568900,672700,761700,593900,841900,758800,765300,475400,615400,1323800,592800,812200,639100,829000,745100,737200,624400,580900,502800,642900,450500,626300,1069800,439900,460400,660300,854200,628600,739500,772300,794200,602900,975500,947100,902700,1847700,1057100,776900,737400,933500,1370100,765300,632600,931000,913600,575300,699500,750900,1536000,1315900,979700,871600,1296900,1153300,630000,675800,581000,578000,556300,670900,705400,2109400,1319400,1127600,926800,1026610]},"m":{"lastKey":"2026-10-01","t":["1990-10-26","1990-11-29","1990-12-26","1991-02-21","1991-05-30","1991-08-29","1991-09-10","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.3333,4.625,5.2917,6.2917,6.375,6.6667,6.1667,6.9583,6.75,6.6667,6.4583,6.4167,6.3333,7.0417,7,7.3333,6.8333,6.1667,7.125,6.6667,7.25,7.7917,8.3333,8.375,9.4583,8.6667,8.75,8.8333,8.8333,8.7083,9.3333,9.1667,8.9583,9,9.5417,9.125,9.2917,9.5,9.9167,10.0833,10,10.5833,11.0833,10.75,10.0833,9.9167,10.3333,10.25,11.125,11.0417,11.8333,12.375,12.1667,12.5,12.8333,13.1667,13.5,14.4167,14.6667,15.0833,15.5833,15.6667,16.0833,16.875,16.5833,16.1667,16.6667,16.8333,19.0833,19.5,20.0208,22.25,21.1667,21.75,23,25.0833,26.1042,27.3333,29.0833,29,30.8333,34.0833,32.3333,34.375,33.75,32.8125,31,32.25,30.625,25,28.3125,33.0625,35.75,36.8125,35,33.625,31.625,33,34.375,36,33.875,32.4375,30.3125,34.25,31.5,27.75,25.1875,22.6875,27.75,25.0625,28.5,26.75,27.875,30.3125,33.25,35.375,34.25,42.6406,39.5625,38.5781,37.5625,36.6,38.03,39.2,39.5,38.85,36,36.59,38.95,39.94,39.6,41.13,42.8,44.19,44.35,39.32,38.85,41.63,40.41,42.29,41.18,40.26,40.81,41.07,39.6,42.9,44.48,43.15,44.1,43.99,44.45,49.94,53.06,49.85,49.19,50.08,50.33,48.73,49.58,52.55,50.47,53.13,55.07,57.28,58.16,58.31,52.5,52.22,51.99,49.97,52.38,53.31,54.8,52.22,51.52,53.05,54.35,53,53.53,54.14,52.06,51.15,48.68,48.76,47.98,47.92,50.45,49.98,49.38,50.57,49.92,48.92,48.23,46.77,46.36,44.25,42.01,48.31,49.65,47.44,46.9,44.41,49.71,47.43,52.5,58.4,55.35,52.69,52.01,51.58,56.68,57.17,51.83,51.29,42.25,38.98,44.61,51.79,52.32,49.25,52.65,51.05,51.92,48.18,53.5,55.84,55.75,55.13,58.05,59.02,55.4,52.64,54.3,51.32,54.98,50,49.25,55.95,50.18,51.64,51.68,50.99,49.99,49.3,47.4,41.11,37.83,43.6,45.57,44.87,46.86,47.71,47.96,45.74,43.64,47.21,46.04,46.49,47.2,43.91,42.66,43.44,44.4,43.76,45.17,43.16,45.2,45.94,48.16,47.59,49.88,51.51,55.28,56.35,49.33,49.93,54.19,50.43,48.98,52.28,47.86,48.6,46.35,49.52,48.38,49.38,40.76,43.12,43,43.67,45.66,51.38,48.95,44.39,44.41,44.2,49.28,45.91,43.23,45.22,48.54,48.7,48.47,48.73,47.06,50.77,50.48,49.65,62.49,63.84,56.77,59.04,55.9,55.29,51.51,56.12,55.05,51.66,59.55,58.66,61.82,59.86,59.07,57.25,58.07,55.55,57.61,56.19,60.3,64.03,60.14,58.39,63.5,55.11,62.62,64.6,62.23,64.3,59.71,62.36,64.1,61.21,62.67,66.09,65.3,67.13,63.74,57.73,56.61,61.42,59.35,57.56,60.61,60.45,54.21,52.9,56.22,55.41,55.95,61.27,62.55,63.76,62.8,58.44,55.62,56.81,56.6,56.04,54.79,58,57.85,59,60.47,58.76,60.47,55.37,59.91,56.35,52.87,63.09,61.51,59.36,55.56,55.01,44.26,40.4,38.1,38.42,48.8,44.27,43.11,46.95,50.4,56.01,48.08,45.48,49.08,46.7,49.52,48.59,53.99,51.47,49.15,51.77,57.4,52.73,50.17,51.98,50.28,48.42,48.08,48.27,47.44,49.53,49.68,47.75,47.65,47.83,50.39,50.16,52.2,54.83,55.26,58.89,60.18,57.9,58.22],"h":[5.5417,5.5,5.4583,6.2917,6.625,6.6667,6.1667,6.9583,6.75,6.875,6.8333,6.8333,7.0417,7.3333,7.4167,7.4167,6.875,7.25,7.1667,7.2917,7.9167,8.4167,8.7917,10.0833,9.4583,8.75,8.875,8.9583,8.9167,9.5,9.4583,9.25,9.5,9.75,9.625,9.4167,9.7917,10,10.8333,10.25,10.5833,11.0833,11.0833,10.8333,10.25,10.3333,10.5,11.25,11.25,11.9167,12.5833,12.5,12.5,12.8333,13.5833,13.75,14.4167,15.6667,15.5833,15.8333,15.9167,16.3333,17,17.1667,16.6667,16.8333,17.0833,19.3333,19.75,20.3333,22.8333,24.1667,21.75,23.3333,25.8333,26.4375,27.9167,29.3333,30,31,35,34.5833,35.25,34.75,36.375,34.5,33.5,33.625,31.75,31.5,33.875,36.5,37.25,37.5,35.1875,34.8125,34.125,35.125,37.5,36.75,34.5,32.875,35.125,35.3125,32.125,27.75,25.3125,28.375,28.25,28.625,30.1875,29.625,30.5,33.6875,36,36.25,43.9375,42.6406,39.6875,38.875,38.75,38.95,39.43,40,41.93,39.11,37.3,39.89,40.4,40.02,41.42,43.65,44.95,45.78,44.52,40.77,42.44,42.89,43.47,43.59,41.34,41.94,41.68,41.16,43.48,44.51,44.66,45.03,44.53,45.76,50.86,53.24,53.55,50.28,51.11,51.69,50.93,50.76,53.5,52.69,54.2,56.2,57.73,61.2,59.66,58.44,53.64,55,52.4,53.74,54.11,56.25,55.31,53.54,53.75,55.48,55.28,55.25,55.42,55.07,52.89,52.33,50.3,49.46,49.36,51.38,51.79,50.58,51.59,51.2,51.47,49.94,48.61,48,47.6,46.44,50.35,50.49,57.22,48.44,48.9,49.87,51.23,56.49,61.41,61.49,56.34,55.15,56.55,69,60,58.13,52.91,51.29,49.58,48.79,56.68,56.79,53.73,52.95,54.7,53.88,52.53,53.74,56.8,61.25,56.05,59.4,60.37,59.8,56.5,55.99,54.86,55.24,55.55,51.84,56.72,56.96,52.23,52.67,52.53,50.99,50.42,50.52,47.42,42.67,46.69,46.73,45.78,47.89,48.94,49.53,48.62,46.88,47.49,48.57,47.95,49.39,47.72,44.77,43.14,45.14,45.5,45.8,45.35,45.89,46.56,49.3,50.78,50,53.75,56.9,57.59,56.51,51.39,55.24,55.34,51.79,52.65,53.93,49.14,50.8,49.79,51.24,50,49.45,44.44,45.27,45.1,45.95,52.16,52.4,49.94,45.57,46.68,49.89,49.52,45.95,47.99,50.43,52.18,48.85,50.75,50.62,51.19,51.12,51.81,62.53,65.34,64.91,59.42,59.83,59,55.64,57.59,58.56,55.92,60.11,60.85,63.65,64.26,62.96,60.85,61.94,59.16,58.52,60.82,61.14,64.76,64.73,61.63,63.49,63.59,65.39,64.91,64.83,64.53,64.96,62.66,64.95,64.5,65.19,67.04,67.72,68.92,69.08,67.1,62.9,66.41,61.79,61.34,61.65,64.97,61.94,57.95,60.49,56.74,62.7,64.05,66.85,65.41,64.91,63.46,58.81,58.65,57.31,57.59,58.22,58.47,61.14,60.82,63.43,61.8,60.51,60.54,60.64,61.68,56.75,63.6,63.86,61.8,59.63,57.12,56.17,44.26,41.14,43.72,49.61,49.95,45.28,47.75,51.25,57.96,57.09,48.57,49.04,49.19,51.06,49.52,58.49,53.99,52.26,53.23,59.97,57.65,53.86,52.24,52.84,50.49,51.67,49.53,52.1,50.99,50.79,50.08,50.04,51.32,52.35,53.48,52.23,56.22,56.36,59.66,63.61,61.81,61,62.9],"l":[5.0833,4.625,5.2917,6.2917,6.375,6.3333,6.1667,6.3333,6.0833,6.2917,6.2917,6.3333,6.1667,6.8333,6.8333,6.7917,6.0833,6.1667,6.5,6.6667,7.25,7.375,8.1667,8.3333,8.375,7.9583,8.3333,8.5,8.5417,8.375,8.9583,8.5833,8.8333,8.625,9,8.8333,9,9.0833,9.75,9.75,9.8333,10.3333,10.25,9.75,9.6667,9.6667,10.1667,10.25,11,11,11.8333,12.1667,12.1667,12.25,12.6667,13.1667,13.5,14.1667,14.5833,14.8333,15.3333,15.4167,16,16.0833,16.0833,15.4167,16.5,16.8333,18.9167,18.8333,19.6667,21.1667,19.2708,21.6667,22.5833,24.5833,26,27.1667,28.5417,28.6667,30.6667,30.6667,31.6667,32.25,31.125,29.75,28.5,30.625,23.625,24,23.875,32.125,34.5,33.75,32.125,31.5,29.75,33,34.0625,33.4375,31.9375,28.875,29.9375,31.375,26.375,23.125,21.9375,20.75,24.75,24.3125,25.75,26.75,27.375,30.25,30.5781,31.75,34.0625,38.125,36,33,35.45,35.85,36.7,36.39,38.44,33.19,31.92,36.54,37.85,36,39.1,40.49,41.6,43.15,39.14,34.5,36.8,39.01,35.66,39.36,39.05,39.73,39.59,38.07,39.24,41.36,42.78,42.8,42.67,43.79,44.45,49.93,48.86,47.4,48.71,48.56,47.16,46.83,47.67,49.9,49.03,52.74,54.41,56.59,55.77,51.62,50.82,51.32,48.48,49.68,49.9,52.47,50.81,49.93,47.33,52.41,52.42,51.63,52.82,51.38,50.23,48.05,47.2,45.44,46.86,47.05,49.1,47.96,48.5,47.8,48.81,46.43,46.49,46.03,44.23,39.77,40.44,45.99,45.11,42.11,43.61,39,47.13,44.85,51.66,54.29,50.55,35.5,46.9,47.9,41.17,43.03,44,40.33,37.4,33.08,44.13,50,47.88,45.42,48.78,49.06,47.31,47.08,52.06,54.43,50.87,54.45,55.96,54.07,52.17,51.02,50.04,50.98,49.8,48.7,49.25,49.55,49.55,49.25,48.13,48.5,46.91,45.6,36.81,36.32,36.34,40.9,41.05,44.04,46.46,45.55,45.19,44.05,43.01,44.79,44.08,45.2,43.5,40.5,41.15,42.64,43.74,43.44,41.85,41.76,44.45,45.73,47.02,45.9,48.29,50.85,53.23,48.74,48.36,49.25,49.66,47.85,48.39,47.75,46.48,46.12,42.71,48.47,45.75,40.57,40.76,42.08,42.09,42.97,45,46.77,43.06,42.97,41.99,44.15,43.87,40.52,41.7,44.82,46.29,45.62,46.47,46.33,46.51,47.72,47.31,48.13,61.62,55.95,53.68,53.15,52.77,50.96,50.33,52.03,49.51,49.38,55.91,53.26,58.1,55.73,55.01,56.64,55.78,54.59,56.44,56.17,60.17,53.65,53.86,58.39,52.05,55.09,61.95,58.87,61.89,59.58,59.03,59.76,58.56,60.09,59.78,64.27,64.11,62.99,57.05,46.94,55.82,51.76,52.91,52.76,58.49,51.68,51.32,51.41,52.44,54.56,55.51,60.63,61.74,61.14,57.49,54.57,55.2,53.24,53.84,53.27,53.99,56.31,55.68,57.68,58.12,56.41,55.38,53.86,55.61,52.27,52.04,58.49,55.85,54.19,55.07,43.62,39.05,35.52,37.88,38.1,43.57,41.89,42.28,46.01,49.95,47.08,43.82,44.92,45.11,46.7,45.48,47.54,47.05,47.72,46.93,49.76,50.83,48.62,49.01,49.2,42,47.5,45.33,47.76,46.71,47.37,44.93,46.23,46.93,46.54,49.62,47.96,51.17,53.41,54.57,56.37,55.22,57.64,57.39],"c":[5.0833,5.5,5.375,6.2917,6.625,6.3333,6.1667,6.7083,6.625,6.4167,6.4167,6.4167,6.9583,7,7.4167,6.7917,6.1667,7.25,6.75,7.2917,7.875,8.2917,8.2917,9.5417,8.625,8.6667,8.875,8.7917,8.7083,9.4167,9.2083,8.875,9.0833,9.4583,9.0417,9.375,9.6667,9.75,10.1667,9.9167,10.5417,11.0833,10.5833,10.1667,9.9167,10.3333,10.4167,11.0833,11.25,11.8333,12.3333,12.3333,12.4167,12.8333,13.3333,13.75,14.4167,14.8333,15.0833,15.75,15.8333,16.0833,16.75,16.5833,16.25,16.8333,16.9167,19.3333,19.25,20.25,22.3333,21.1667,21.75,22.75,25.3333,26.4167,27.3333,29.0833,29.3333,30.4583,34.0833,31.6667,34.125,33.375,33,30.875,32.125,30.625,24.25,28.9375,33.25,36.125,36.75,35.1875,33.5,31.625,33.375,34.5625,36.5,33.5,31.9375,30.25,34.4375,31.4375,27.9375,25.25,22.6875,27.75,25.0625,28.5625,26.125,27.75,30.3125,33.4375,35.9375,34.0625,43,39.5625,38.6875,37.75,36.6,38.2,39.25,39.45,39.08,36.05,36.54,38.99,39.57,39.75,41.13,42.75,44.25,44.48,39.18,39.06,41.72,40.28,42.48,41.09,40.18,40.82,40.68,39.49,43.06,44.43,43.08,44.25,44.08,44.48,50.06,52.8,49.78,49.34,50.16,50.46,48.6,49.38,52.45,50.73,52.74,54.89,57.19,58.16,58.31,51.92,52.09,51.77,49.89,52.65,52.81,54.75,52.21,51.65,53.31,54.64,53.07,53.82,54.24,51.92,51.14,48.54,48.97,48.11,47.83,50.51,49.85,49.53,50.63,49.76,49.1,48.17,46.83,46.3,44.24,40.93,48.55,49.81,48.08,47.01,44.55,49.52,47.33,52.6,58.44,55.5,52.59,52,51.2,57.53,57.25,53.16,51.15,42.73,39.87,45.56,53.63,51.86,49.61,52.26,51.43,52,47.8,53.2,55.37,55.58,54.88,57.65,58.77,55.67,52.52,53.76,50.68,54.49,50.02,48.88,55.47,50,51.58,51.37,50.79,50.3,49.25,46.93,42.41,38.32,44.82,45.91,43.9,46.49,47.36,48,45.87,44.71,47.19,46,46.55,47.05,44.12,42.56,42.59,44.42,44.3,45.33,43.39,45.03,45.69,47.99,47.07,49.74,51.48,55.38,56.46,49.36,50.28,54.08,50.82,48.97,52.28,47.82,48.37,46.52,49.34,48.6,49.02,40.68,43.07,43.21,43.55,45.76,50.65,48.98,45.14,44.44,44.21,49,46.75,43.67,44.99,48.71,48.72,48.65,49.26,47.04,50.84,50.88,49.56,62.03,62.93,56.75,57.85,55.83,55.02,51.31,56.04,54.72,51.55,59.54,58.23,61.83,59.55,59.37,57.29,58.08,55.81,57.23,56.51,60.02,64.03,60.16,58.21,63.2,55.68,62.66,64.28,61.8,64.22,59.89,61.61,64.1,61.61,62.18,66.02,65,67.77,63.36,57.82,58.78,63,58.98,57.42,60.36,60.86,54.35,52.37,55.12,55.29,55.82,60.11,62.78,63.4,62.73,58.03,55.55,56.74,56.26,55.76,53.78,57.73,58.08,59.32,60.5,58.92,60.21,55.66,60.01,55.95,52.29,62.73,61.75,59.01,55.56,55.12,44.3,40.51,37.83,38.3,49.19,44.03,43.25,47.24,50.71,56.41,47.72,45.71,48.88,46.55,48.82,48.53,53.96,51.79,49.42,51.52,57.23,52.46,51.76,52.12,50.63,48.43,48.05,48.44,47.9,50.01,49.99,47.65,47.98,47.83,50.58,50.65,52.15,54.82,55.49,58.67,60.15,58.05,58.32,61.28],"a":[2.7943,3.0234,2.9547,3.4586,3.6418,3.4815,3.3899,3.6876,3.6418,3.5273,3.5273,3.5273,3.8251,3.848,4.077,3.7335,3.3899,3.9854,3.7105,4.0083,4.329,4.558,4.558,5.2452,4.7413,4.7642,4.8787,4.8329,4.787,5.1765,5.0619,4.8787,4.9932,5.1993,4.9703,5.1535,5.3139,5.3597,5.5887,5.4785,5.8238,6.123,5.8785,5.6471,5.5082,5.7729,5.8195,6.1919,6.3175,6.6451,6.9259,6.9633,7.0104,7.2456,7.5657,7.8021,8.1804,8.4547,8.5972,8.9772,9.0693,9.2125,9.5944,9.5437,9.3519,9.6876,9.7804,11.1775,11.1294,11.7613,12.9713,12.2937,12.6872,13.2706,14.7774,15.4094,15.9964,17.0206,17.2271,17.8878,20.0168,18.6692,20.1185,19.6763,19.5274,18.2699,19.0096,18.2032,14.414,17.2002,19.8532,21.5699,21.9431,21.0101,20.096,18.9713,20.1188,20.8346,22.0026,20.2872,19.341,18.3191,20.855,19.1373,17.0067,15.3707,13.912,17.0163,15.3684,17.6403,16.1349,17.1385,18.8508,20.7942,22.3489,21.2954,26.883,24.8529,24.3033,23.7143,22.9919,24.1339,24.7972,24.9236,24.822,22.8974,23.3426,24.9077,25.2782,25.5372,26.4237,27.4645,28.4282,28.7187,25.2967,25.3613,27.0884,26.1534,27.739,26.8313,26.2371,26.8143,26.7224,25.9407,28.4434,29.3484,28.4566,29.2295,29.1172,29.3814,33.0673,34.8772,32.8823,32.5917,33.1333,33.3315,32.1029,32.6181,34.646,33.5098,34.8376,36.2577,37.777,38.4178,38.5168,34.2959,34.4082,34.1968,32.955,34.7781,34.8838,36.1653,34.4875,34.1176,35.2141,36.0926,35.0555,35.551,35.8284,34.2959,33.7807,32.0632,32.3473,31.7792,31.5942,33.3645,32.9286,32.7172,33.4438,32.8691,32.4331,31.8188,30.9337,30.5836,29.2229,27.0364,32.0698,32.9021,31.7594,31.0526,29.4276,32.7106,31.264,34.7451,38.6027,36.6607,34.7385,34.3487,33.8203,38.0016,37.8166,35.115,33.7873,28.2254,26.3362,30.0948,35.4254,34.2563,32.77,34.5205,33.9722,34.3487,31.5744,35.1414,36.5748,36.7135,36.2511,38.0809,38.8207,36.773,34.6922,35.5113,33.4768,35.9935,33.0409,32.2878,36.6409,33.0276,34.0713,33.9326,33.5495,33.2258,32.5322,30.9997,28.014,25.3124,29.606,30.326,28.9983,30.7091,31.2838,31.7065,30.2996,29.5333,31.1715,30.3854,30.7487,31.079,29.1436,28.1131,28.1329,29.3418,29.2625,29.9429,28.6614,29.7447,30.1807,31.6999,31.3338,33.1112,34.5158,37.1306,37.8547,33.3465,33.968,36.5352,34.3328,33.3322,35.5852,32.8035,33.1808,31.9118,34.1107,33.5991,33.8895,28.3802,30.0476,30.1453,30.6446,32.1997,35.6406,34.7359,32.0126,31.5162,31.6197,35.0456,33.4364,31.2335,32.4759,35.1612,35.1684,35.4146,35.8587,34.2426,37.3177,37.3471,36.3781,45.8995,46.5655,41.9925,43.1043,41.5992,40.9957,38.5077,42.0575,41.0669,38.9644,45.0037,44.0136,47.0582,45.3229,45.186,43.8958,44.5011,42.7618,44.1655,43.6098,46.3186,49.7365,46.7304,45.2157,49.4262,43.5451,49.0038,50.5937,48.6418,50.5465,47.4425,48.805,50.7775,49.1272,49.5817,52.6437,52.1543,54.3768,51.1621,46.6887,47.4639,50.8714,47.9373,46.6694,49.3909,49.8,44.4731,43.1897,45.4576,45.5978,46.0349,49.9227,52.1402,52.995,52.435,48.5063,46.773,47.775,47.3708,46.9498,45.6251,48.9761,49.2731,50.6917,51.7,50.3498,51.8231,47.9069,51.651,48.5022,45.3294,54.3797,53.904,51.5122,48.5005,48.4801,38.9635,35.6301,33.6475,34.0655,43.7515,39.5165,38.8165,42.3975,45.93,51.0927,43.2218,41.7926,44.691,42.5607,45.0443,44.7767,49.7867,48.2031,45.9972,47.9518,53.7253,49.2474,48.5903,49.3477,47.937,45.854,45.92,46.2927,45.7766,48.2623,48.243,45.9847,46.7546,46.6084,49.2882,49.8094,51.2845,53.9102,55.0472,58.2018,59.67,58.05,58.32,61.28],"v":[0,0,0,0,0,0,0,81900,91800,176100,364200,467700,642600,366900,298500,348900,344400,352500,484500,235800,213600,552000,370800,586200,1013100,801300,395700,360900,300300,608100,306300,419400,205500,297600,490800,448800,579000,1110900,999000,759300,747300,529500,464700,1272900,845700,1037100,1173900,1414200,568800,1372800,1084200,445800,1025700,820200,965400,559200,1369500,3926700,1681500,1231800,2235300,1821600,969900,2378400,1403400,1069200,772500,2035200,1875600,1707600,2234100,3633300,2841900,2292600,2766600,1955400,1697700,2424300,1696500,1429200,3072600,2556000,2271500,3111700,3720400,2580100,4254900,2305900,5000900,3214700,3091200,2644800,3274500,1942600,1811300,2204300,2753000,2646300,10266700,4130800,3489900,2286700,2005300,2086500,3123800,3453000,2707900,3294000,3007800,2347300,4004300,2932000,2034900,2997000,3551700,2955100,3812800,5699100,3307000,4797600,2866200,3170600,1914400,1562300,2791900,2028500,2996400,2874800,2761600,2481100,2308100,3173400,2947900,2478300,3870300,4029700,2439100,2070600,3061300,2258400,1432300,2353600,2114700,2425100,2411300,2379600,2006100,1920200,1483300,1484200,2558600,1821200,2088800,2119000,1475500,1423800,1596300,1573200,2657100,1869900,1725600,1934400,1477600,2095900,2197000,3333300,2593200,3529700,3611600,2715300,2779600,2686900,2357200,2209800,3549300,2057300,2736800,2556900,2694800,4049500,2804500,4745300,5026700,4233500,2845200,2903800,3027500,2399100,2029100,2922800,2934100,3964300,3472600,4137400,4077500,5915800,9777100,4221800,6074300,6340300,6782000,10376300,6443100,5540900,5785200,4224700,5641100,14456500,8304800,10902200,8433800,7642900,7521600,6291800,8898500,11070900,9504100,5813000,5334500,6482200,3210000,3297000,3959800,4025600,4245100,4349400,3350400,3253600,3484400,3639400,3771200,3622400,3371300,3110000,3758300,3528700,5770000,3714100,2572700,4787000,2167100,2172900,4087500,2185400,5003200,4348500,3641700,2757200,7871200,3671900,2762800,2949900,2769600,2647900,3038300,1981200,1549500,2697700,1989800,2335200,2202500,3108600,1889800,2085200,2109800,2120800,3541900,2403300,2097800,2552800,3120400,1948800,2716900,3955800,4290800,4387600,3839300,3073000,3121600,3465000,2774900,7631800,4216700,2094900,2868400,3154800,2247100,3375600,3207600,3029000,4870500,3718000,3126800,3109000,3168800,2498800,5503000,5058600,5256400,4175600,3222100,2887300,3140200,2600400,2130900,2102000,1905100,3135200,3068800,2844800,1890400,3645200,2248600,2290800,2519200,1885900,1708900,1864800,1982300,1500600,1779600,2059900,1512500,2845900,2825100,1705800,2088300,1382400,1842300,1427000,2019600,1813600,2650600,2518300,1518800,2400300,1688900,2031000,1649300,1848900,1785800,1818900,1971200,1422200,2088300,2090300,1552800,3989900,3541700,3882900,3573400,2517400,1639300,2423800,2257700,2235700,2421500,2448000,1517800,2987400,1813600,1490700,2061000,1957700,1695700,2002300,1339700,1667000,2506500,1818100,1796200,2306600,2500100,2247700,2451100,2432200,2298100,2552000,3317200,2701900,4531300,3878900,3097100,6068100,4275200,4655500,3259700,3333800,2383800,2468000,2951600,2258900,3179400,4152100,3060500,2853800,2794700,2090000,2283700,3065700,2352200,2301900,2532500,2366100,2429500,2277100,2264300,4068300,4258900,3893500,2672900,2599200,3139200,3298100,3471900,2351000,2918200,3011300,3144900,5227000,3948800,3214500,4749400,4484400,2515400,5450200,2311610]},"q":{"lastKey":"2026-10-01","t":["1990-12-26","1991-02-21","1991-05-30","1991-09-10","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.3333,6.2917,6.375,6.6667,6.9583,6.6667,6.3333,7.3333,7.125,7.7917,9.4583,8.8333,9.3333,9,9.2917,10.0833,11.0833,9.9167,11.125,12.375,12.8333,14.4167,15.5833,16.875,16.6667,19.5,21.1667,25.0833,29.0833,34.0833,33.75,32.25,28.3125,36.8125,31.625,36,30.3125,27.75,27.75,26.75,33.25,42.6406,37.5625,39.2,36,39.94,42.8,39.32,40.41,40.26,39.6,43.15,44.45,49.85,50.33,52.55,55.07,58.31,51.99,53.31,51.52,53,52.06,48.76,50.45,50.57,48.23,44.25,49.65,44.41,52.5,52.69,56.68,51.29,44.61,49.25,51.92,55.84,58.05,52.64,54.98,55.95,51.68,49.3,37.83,44.87,47.96,47.21,47.2,43.44,45.17,45.94,49.88,56.35,54.19,52.28,46.35,49.38,43,51.38,44.41,45.91,48.54,48.73,50.48,63.84,55.9,56.12,59.55,59.86,58.07,56.19,60.14,55.11,62.23,62.36,62.67,67.13,56.61,57.56,54.21,55.41,62.55,58.44,56.6,58,60.47,55.37,52.87,59.36,44.26,38.42,43.11,56.01,49.08,48.59,49.15,52.73,50.28,48.27,49.68,47.83,52.2,58.89,58.22],"h":[5.5417,6.2917,6.625,6.6667,6.9583,6.875,7.4167,7.4167,7.9167,10.0833,9.4583,9.5,9.5,9.75,10.8333,11.0833,11.0833,11.25,12.5833,12.8333,14.4167,15.8333,17,17.1667,19.75,24.1667,25.8333,29.3333,35,35.25,36.375,33.625,37.25,37.5,37.5,36.75,35.3125,28.375,30.1875,33.6875,43.9375,42.6406,39.43,41.93,40.4,43.65,45.78,42.89,43.59,41.94,44.66,45.76,53.55,51.69,53.5,56.2,61.2,58.44,54.11,56.25,55.48,55.42,52.89,51.38,51.79,51.47,48.61,50.49,57.22,56.49,61.49,69,60,51.29,56.79,54.7,56.8,61.25,60.37,55.99,56.72,56.96,52.53,50.52,46.73,49.53,48.62,49.39,47.72,45.8,46.56,50.78,57.59,56.51,55.34,53.93,51.24,49.45,52.16,52.4,49.89,50.43,52.18,51.19,65.34,64.91,59,60.11,64.26,62.96,60.82,64.76,63.59,65.39,64.96,65.19,68.92,69.08,66.41,64.97,60.49,66.85,65.41,58.81,58.47,63.43,61.8,61.68,63.86,59.63,44.26,49.95,57.96,57.09,51.06,58.49,59.97,53.86,51.67,52.1,51.32,53.48,59.66,63.61,62.9],"l":[4.625,6.2917,6.375,6.1667,6.0833,6.2917,6.1667,6.0833,6.5,7.375,7.9583,8.375,8.5833,8.625,9,9.75,9.6667,9.6667,11,12.1667,12.6667,14.1667,15.3333,15.4167,16.5,18.8333,19.2708,24.5833,28.5417,30.6667,28.5,23.625,23.875,31.5,29.75,28.875,26.375,20.75,24.3125,26.75,30.5781,33,35.45,33.19,31.92,36,39.14,34.5,35.66,38.07,39.24,42.67,44.45,47.4,46.83,49.03,54.41,50.82,48.48,49.93,47.33,51.38,47.2,45.44,47.96,46.43,44.23,39.77,42.11,39,50.55,35.5,41.17,33.08,44.13,45.42,47.08,50.87,52.17,50.04,48.7,49.25,46.91,36.32,36.34,44.04,43.01,44.08,40.5,42.64,41.76,45.73,48.29,48.36,47.85,46.12,42.71,40.57,42.09,42.97,41.99,40.52,45.62,46.33,47.31,53.15,50.33,49.38,53.26,55.01,54.59,53.65,52.05,55.09,59.03,58.56,59.78,46.94,51.76,51.68,51.32,54.56,57.49,53.24,53.27,55.68,55.38,52.27,52.04,43.62,35.52,38.1,42.28,43.82,45.11,47.05,46.93,48.62,42,46.71,44.93,46.54,51.17,55.22,57.39],"c":[5.375,6.2917,6.625,6.1667,6.625,6.4167,7.4167,7.25,7.875,9.5417,8.875,9.4167,9.0833,9.375,10.1667,11.0833,9.9167,11.0833,12.3333,12.8333,14.4167,15.75,16.75,16.8333,19.25,21.1667,25.3333,29.0833,34.0833,33.375,32.125,28.9375,36.75,31.625,36.5,30.25,27.9375,27.75,26.125,33.4375,43,37.75,39.25,36.05,39.57,42.75,39.18,40.28,40.18,39.49,43.08,44.48,49.78,50.46,52.45,54.89,58.31,51.77,52.81,51.65,53.07,51.92,48.97,50.51,50.63,48.17,44.24,49.81,44.55,52.6,52.59,57.53,51.15,45.56,49.61,52,55.37,57.65,52.52,54.49,55.47,51.37,49.25,38.32,43.9,48,47.19,47.05,42.59,45.33,45.69,49.74,56.46,54.08,52.28,46.52,49.02,43.21,50.65,44.44,46.75,48.71,49.26,50.88,62.93,55.83,56.04,59.54,59.55,58.08,56.51,60.16,55.68,61.8,61.61,62.18,67.77,58.78,57.42,54.35,55.29,62.78,58.03,56.26,57.73,60.5,55.66,52.29,59.01,44.3,38.3,43.25,56.41,48.88,48.53,49.42,52.46,50.63,48.44,49.99,47.83,52.15,58.67,58.32,61.28],"a":[2.9547,3.4586,3.6418,3.3899,3.6418,3.5273,4.077,3.9854,4.329,5.2452,4.8787,5.1765,4.9932,5.1535,5.5887,6.123,5.5082,6.1919,6.9259,7.2456,8.1804,8.9772,9.5944,9.6876,11.1294,12.2937,14.7774,17.0206,20.0168,19.6763,19.0096,17.2002,21.9431,18.9713,22.0026,18.3191,17.0067,17.0163,16.1349,20.7942,26.883,23.7143,24.7972,22.8974,25.2782,27.4645,25.2967,26.1534,26.2371,25.9407,28.4566,29.3814,32.8823,33.3315,34.646,36.2577,38.5168,34.1968,34.8838,34.1176,35.0555,34.2959,32.3473,33.3645,33.4438,31.8188,29.2229,32.9021,29.4276,34.7451,34.7385,38.0016,33.7873,30.0948,32.77,34.3487,36.5748,38.0809,34.6922,35.9935,36.6409,33.9326,32.5322,25.3124,28.9983,31.7065,31.1715,31.079,28.1329,29.9429,30.1807,33.1112,37.8547,36.5352,35.5852,31.9118,33.8895,30.1453,35.6406,31.5162,33.4364,35.1612,35.8587,37.3471,46.5655,41.5992,42.0575,45.0037,45.3229,44.5011,43.6098,46.7304,43.5451,48.6418,48.805,49.5817,54.3768,47.4639,46.6694,44.4731,45.5978,52.1402,48.5063,47.3708,48.9761,51.7,47.9069,45.3294,51.5122,38.9635,34.0655,38.8165,51.0927,44.691,44.7767,45.9972,49.2474,47.937,46.2927,48.243,46.6084,51.2845,58.2018,58.32,61.28],"v":[0,0,0,0,173700,1008000,1308000,1045800,933900,1509000,2210100,1269300,931200,1237200,2688900,2036100,2583300,3625200,3025800,2291700,2894100,6840000,5026800,4851000,4683300,7575000,7901100,6077400,6198300,7939200,10555400,10521500,9010500,5958200,15666000,9907400,7215600,9454900,9359400,7963900,10319600,13803700,7951200,6382700,8632800,7962600,9296500,8539400,6752000,6893400,6797000,4887700,6468600,5018300,5826600,5529900,5770500,9456200,9106500,7253900,8343400,9301200,12576500,9982500,7455700,9821200,11687500,19914700,19196600,22360300,15651000,33663500,23598300,26261200,20651600,12989200,12230500,10953400,10895000,10103700,13057000,11073800,8427500,11537100,14270100,9384600,8455800,6228400,6527500,7083600,7772500,7053900,7786100,12634200,10033900,13871700,9180000,8777500,11107100,9953800,11170600,14490600,9249600,6833300,8109100,8380400,7058600,5459600,5262500,6418300,6619200,4651700,6483800,6437400,5369200,5453600,5481700,7633000,10998000,6580500,6914900,6953200,5365300,5655700,5513200,5920900,7198900,7282300,10550400,13044100,12190400,8185600,8389900,10066400,7168400,7719800,7328100,8609700,10825300,9036500,8741100,11383200,11912700,12450000,2311610]},"y":{"lastKey":"2026-01-01","t":["1990-12-26","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.3333,6.2917,6.6667,7.7917,9,9.9167,14.4167,19.5,34.0833,36.8125,27.75,42.6406,39.94,40.26,49.85,58.31,53,50.57,44.41,51.29,55.84,55.95,44.87,43.44,56.35,49.38,45.91,63.84,59.86,55.11,67.13,55.41,58,59.36,56.01,52.73,47.83],"h":[5.5417,6.9583,7.9167,10.0833,11.0833,14.4167,19.75,35,37.25,37.5,43.9375,42.6406,45.78,53.55,61.2,58.44,55.42,57.22,69,56.8,61.25,56.96,49.53,57.59,56.51,52.4,65.34,64.91,64.76,68.92,69.08,66.85,63.86,59.63,59.97,53.86,63.61],"l":[4.625,6.0833,6.0833,7.375,8.625,9.6667,14.1667,18.8333,23.625,26.375,20.75,31.92,34.5,38.07,46.83,47.33,45.44,39.77,35.5,33.08,48.7,36.32,40.5,41.76,42.71,40.57,40.52,49.38,52.05,55.09,46.94,53.24,52.04,35.52,43.82,42,46.54],"c":[5.375,6.625,7.875,9.0833,9.9167,14.4167,19.25,34.0833,36.75,27.9375,43,39.57,40.18,49.78,58.31,53.07,50.63,44.55,51.15,55.37,55.47,43.9,42.59,56.46,49.02,46.75,62.93,59.55,55.68,67.77,55.29,57.73,59.01,56.41,52.46,47.83,61.28],"a":[2.9547,3.6418,4.329,4.9932,5.5082,8.1804,11.1294,20.0168,21.9431,17.0067,26.883,25.2782,26.2371,32.8823,38.5168,35.0555,33.4438,29.4276,33.7873,36.5748,36.6409,28.9983,28.1329,37.8547,33.8895,33.4364,46.5655,45.3229,43.5451,54.3768,45.5978,48.9761,51.5122,51.0927,49.2474,46.6084,61.28],"v":[0,173700,4295700,5919600,8545500,11836800,21401100,27751800,38026600,38747200,37097800,36770400,32550500,25046700,22145300,34160000,39315900,60620000,95273100,72132500,45009100,45308500,30596300,29696100,45719800,41009000,38682600,26161100,24173000,22741900,32126400,23487400,30952500,41810000,32282700,37212600,38057510]}},"actions":[{"t":"1994-07-11","kind":"dividend","label":"D","title":"1994-07-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-10-17","kind":"dividend","label":"D","title":"1994-10-17 · $0.0567 dividend (ex-date, current split terms)"},{"t":"1995-01-13","kind":"dividend","label":"D","title":"1995-01-13 · $0.0567 dividend (ex-date, current split terms)"},{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.0567 dividend (ex-date, current split terms)"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0767 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0767 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0767 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0867 dividend (ex-date, current split terms)"},{"t":"1997-04-15","kind":"dividend","label":"D","title":"1997-04-15 · $0.0867 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0867 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"split","label":"S","title":"1998-02-26 · 3:1 split"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings · EPS $1.22 · ▲ 3.7% that session","tone":"up"}]}