{"ticker":"WAB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[163.57,164.83,167.8,169.95,170.84,174.39,176.7,177.78,179.23,180.28,181.49,183.26,182.5,182.72,181.7,180.03,180.49,182.34,182.47,182.45,181.89,183.52,184.5,187.33,188.71,187.25,190.3,190.29,191.5,189.68,187.29,188.86,190,189.3,190.18,188.67,188.24,188.15,186.87,189.06,200.94,200.85,198.11,202.28,201.66,200.4,198.84,195.39,195.18,193.45,196.49,195.57,198.55,199.22,198.14,201.31,200.05,200.95,200.15,200.33,202.45,203,205.59,201.9,204.66,204.01,201.83,199.75,201.16,198.4,192.19,188.91,192.09,191.62,193.36,192.1,190,191.33,191.56,189.46,191.46,192,189.03,189.25,187.25,193.27,201,201.12,199.54,202.7,206.74,206.87,208.99,205.41,204.08,205.56,208.17,210.22,203.72,205.87,207.27,208.47,208.72,207.6,207.97,192,190.64,195.72,187.78,187.5,192.57,192.31,185.84,182.55,183.55,183,182.15,187.1,179.15,179,177.23,176.45,176.06,175.59,178.39,174.81,178.63,178.72,182.58,182.11,183.57,184.05,186.06,188.94,189.52,187.5,185.74,177.6,180.26,180.98,178.72,166.41,156.91,166.94,158.39,170.34,168.79,175,173.32,171.5,170.02,168.74,169.77,183.62,179.25,184.64,184.28,181.88,181.9,185,190.61,189.4,188.8,189.62,192.11,192.72,199,202.13,203.35,202.75,204.47,203.08,205.52,203.82,200.99,197.36,201.78,203.75,202.4,201.19,202.07,201.73,204.5,204.77,206.83,206.62,205.63,204.71,202.89,202.06,203.33,202.6,200.63,201.2,200.05,203.59,206.38,204.74,206.98,207.78,208.28,210.63,214.08,214.12,213.94,213.61,213.05,213.09,212.97,213.12,210.55,210.59,213.19,212.59,210.17,213.14,207.74,200.7,198.79,199,193.7,190.64,188.52,187.71,188.14,189.38,190.12,188.82,192.11,193.03,193.41,192.7,191.59,189.56,190.51,192.1,191.97,192.93,195.86,193.04,194.52,196.54,195.01,190.51,192.6,191.81,194.54,193.7,190.77,190.63,190.13,191.04,189.63,188.67,187.68,186.74,190.75,188.84,198.44,194.94,191.86,195.58,197.6,197.23,199.04,199.29,198.67,201.06,201.65,198.72,199.73,196.13,194.22,191.69,197.13,198.64,193.11,195.94,195.57,193.87,194.09,198.11,198.29,199.44,197.75,199.46,202.06,203.34,202.23,204.01,204.49,203.16,206.31,209.18,208.38,209.79,201.52,203.61,197.77,197.14,201.84,196.01,201.72,200.92,205.63,208.43,207.22,208.32,208.73,212.91,213.65,214.74,211.71,210.34,215.06,218.69,215.5,215.21,213.43,213.91,214.48,216.9,220.64,219.75,219.44,219.02,216.54,216.82,213.62,215.9,216.5,220.81,217.71,223.38,224.04,226.48,226.23,228.89,228.6,227.87,230,234.19,233.88,231.13,232.01,230.89,230.91,231.52,229.49,233.66,237.88,238.64,242.13,245.6,243.9,254.66,257.53,253.79,254.84,260.08,258.43,261.92,265,263.21,265.53,264.24,261.7,262.87,258.24,261.87,258.45,246.66,241.01,247.72,245.24,243.27,242.12,239.73,240.85,238.52,234.4,236.78,240.64,239.24,247.92,250.48,243.46,243.55,240.93,252.37,252.17,251.18,252.45,264.94,269.31,272.1,266.42,269,266.51,257,258.96,263.35,264.8,253.47,263.05,268.15,267.01,267.07,263.97,263.99,269.66,264.06,263.77,267.5,271.99,267.99,265.54,266.99,269.93,266.2,265.55,263.33,258,258.1,257.41,256.9,258.83,263.39,259.22,260.15,258.55,257.32,265,264.23,261.31,262.92,266.83,265.61,260.19,264.69,270.2,270.91,271.9,274.43,274.63,271.15,269.88,275.94,280.76,268.35,270.605,268.31,265.56,261.25,260,257.67,262.07,259.9,261.56,263.84,260.95,258.83,259.26,263.63,261.16,276.11,293.5,298.78,302.8,301.6,300.83,294.83,294.68,291.55,299.99,299.75,298,295.27,292.38,295.6,299.3,296.41,298.01,300,299.78,296.13,290.77,295.84,298.49,301.33,298.31,298.82,298.82,290.51,281.83,280.82,282.41,280.83,281.98,282.01,278.8,283.73],"h":[164.94,167.82,172,170.97,174.5,175.77,178.96,179.28,180.73,180.79,182.14,184.11,183.71,183,182.21,181.95,181.55,183.41,184.4,182.8,184.43,184.17,188.04,189.19,189.92,190.52,191,191.43,192.48,190.15,189.61,189.27,190.97,192.37,191.89,189.91,189.37,189.3,189.09,193,202.19,201.38,202.33,202.84,201.76,200.47,199.44,196.98,196.5,196.2,197.34,198.59,199.34,200.45,202.13,203.04,202,201.43,200.6,202.88,203.76,205.53,207.51,205.98,206.05,204.31,203.71,202.8,203.22,198.83,193.37,194.23,192.98,194.26,194.11,193.74,191.95,192.44,191.56,191.6,193.36,192.78,191.71,190.33,191.96,199.25,202.26,201.78,202.61,205.71,207.7,209.67,209.92,207.12,205.84,207.82,210.88,210.83,207.08,208.49,207.76,208.88,209.15,209.06,209.39,192.99,197.97,196.21,188.55,193.69,193.28,192.34,186.13,183.09,185.66,184.63,185.69,187.65,180.04,181.16,180.69,179.92,178.08,178.09,178.39,176.99,179.28,182.49,183.82,186.88,186.54,185.08,189.14,189.98,190.21,188.48,186.42,183.3,184.24,186.54,180.79,166.41,166.76,166.94,176.47,171.85,172.98,175.09,174.4,172.84,172.67,170.29,172.6,191.74,186.28,185.61,186.53,184.83,185.1,188.68,192.54,192.7,191.12,190.48,194.15,193.14,202.08,205.04,204.09,205.46,206.31,207.7,206.29,204.32,201.6,200.51,203.46,203.81,202.82,203.34,202.4,204.17,205.43,205.3,207.16,207.04,205.98,205.27,204.61,204.01,205.16,203.17,202.71,201.58,202.25,206.14,206.49,208.05,208.66,210.27,210.88,213.94,215.83,215.52,216.1,213.61,216.08,213.9,213.46,213.12,211.61,213.28,213.19,212.61,212.26,214.53,211,201,199.2,199,193.7,192.77,189.28,188.02,189.62,190.4,190.12,192.49,193.25,194.55,195.18,192.93,191.59,190.55,193.72,194.06,192.83,197.82,196.5,195.59,196.4,196.54,196.03,192.72,193.86,193.78,195.65,194.01,190.77,192.74,192.36,191.55,191.48,189.04,189.15,190.81,191.24,201.94,199.61,195.71,194.88,198.2,198.13,201.04,201.66,201.46,201.89,202.89,201.97,200.36,200.48,198.46,194.59,196.54,198.92,199.26,194.76,197.23,198.57,198.23,197.84,199.26,200.52,201.9,203.63,206,206.22,205.13,204.8,207.83,206.97,206.48,210.65,210.48,211.43,210.89,204.4,204.18,201.06,198.7,201.96,202.03,203.43,206.38,208.24,209.63,210.87,209.16,214.05,215.23,215.07,216.03,212.96,216.97,219.63,220.89,215.88,215.65,215.31,215.58,216.45,222.47,221.89,221.29,220.34,220.35,217.57,217.43,216.45,218.92,222.18,221.25,223.05,226.29,226.52,228.69,227.23,230.71,230.43,229.26,234.7,235.05,236,233.13,233.98,231.39,233.67,232.46,234.32,239.08,243.99,240.87,246.68,248.78,247.05,260.59,262.4,257.69,261.48,263.66,262.51,265.88,265.81,266.06,266.27,264.82,264.19,265.29,260.91,263.03,259.01,247.32,247.92,252.45,246.06,244.25,243.57,240.94,242,241.36,238.53,237.51,245.45,248.12,250.35,253.18,245.23,243.98,250.23,258.38,257.1,254.08,257.59,271,275.84,273.47,269.14,270.46,268.2,259.38,266.76,265.65,265.43,264.57,270,269.73,270,268.12,267.75,271.05,270,266.74,266.88,274,274.49,269,268.32,270.6,271.36,269.44,265.85,264.1,258,261.15,260.17,258.4,262.7,263.39,263.41,262.94,258.55,265.14,268.02,264.23,264.28,265.18,267.59,265.61,264.84,265.25,272.75,276.22,276.03,278.39,278.98,276.04,275.16,284.91,280.76,273.18,271.37,269.78,266.59,265.04,260,259.32,265.05,263.34,264.28,265.76,262.47,263.94,266.57,264.06,263.67,295.41,298.15,302.96,303.41,306.1,306.64,296.04,297.82,297.05,301.18,300.99,298.93,295.76,294.35,299.99,299.74,298.09,301.89,304.36,301,296.13,297.65,298.9,300,301.37,302.9,299.43,299.38,291.58,282.69,282.66,283.46,283.69,286.12,284.37,281.11,284.38],"l":[159.39,164.16,167.8,169.32,170.4,171.86,175.56,176.65,178,178.83,180.37,181.21,181.21,180.2,179.3,179.17,179.04,180.94,181.34,180.92,181.8,182.5,183.7,186.71,187.1,187.25,189.64,189.37,189.71,187.86,185.28,186.34,188.21,189.3,189.79,187.6,186.85,186.69,186.7,188.3,197.74,198.53,198.11,200.8,198.37,198.28,195.59,194.63,194.31,192.89,193.33,193.87,198.01,197.48,197.89,198.79,199.66,199.15,197.84,199.09,202.05,202.21,202.24,199.82,203.59,201.61,199.31,198.76,197.46,190.08,189.08,188.62,190.1,190.82,192.14,190.31,188.13,189.22,187.73,189.46,190.85,188.44,186.9,187.07,187.25,193.2,199.75,198.72,196.84,202.7,205.23,205.74,208.15,203.83,203.14,204.8,206.83,206.99,201.75,204.63,205.04,205.62,206.36,206.55,206.39,183.35,190.24,187.31,185.03,186.28,190.43,183.54,181.2,180.05,182.42,180.82,181.38,180.09,172.58,177.34,176.67,173.33,173.97,174.27,174.76,174.36,175.5,178.44,181,181.97,183.57,181.82,185.88,187.79,186.58,184.59,179.49,176.46,180.26,180.98,173.43,158.54,151.81,157.19,157.56,163.85,165,171.93,172.02,168.09,169.44,165.17,168.83,179.79,179.25,183.09,181.9,181.16,180.06,183.98,189.38,188.7,186.8,188.31,189.41,190.94,198.73,201.22,202.39,202.71,203.23,203.08,203.76,200.4,199.41,195.99,199.55,201.11,199.9,199.86,199.47,200.26,203.61,202.97,204.94,205.04,203.61,202.83,202.67,201.03,202.14,200.27,199.72,198.46,197.85,202.67,202.48,203.05,205.62,206.93,208.17,209.85,214.08,211.73,211.62,210.72,212.1,211.8,211.32,210.23,207.27,210.19,210.56,209.76,208.67,212.01,200.3,193.15,195.41,191.71,189.34,188.99,185.64,186.05,187.44,187.57,187.14,188.25,190.08,192.54,193.3,189.03,188.82,188.72,190.19,190.65,191.08,191.52,193.18,192.54,193.5,194.23,192.17,189,190.37,190,191.47,189.37,188.36,188.75,189.07,188.47,188.29,186.67,184.26,185.95,188.19,188.2,193.92,191.94,190.47,194.85,196.31,197.23,197.7,197.43,198.53,198.32,197.5,196.76,195.33,190.82,191.81,191.28,195.1,193.52,192.46,195.11,195.57,186.06,193.86,196.34,196.91,197.85,197.6,198.54,202.06,200.73,201.03,203,202.59,201.55,205.16,205.73,207.91,203.74,199.96,199.47,196.98,195.68,195.77,194.93,199.85,199.82,205.02,207.76,206.75,206.76,207.74,211.2,213.01,210.32,209.04,209.54,213.96,214.24,212.73,211.83,210.56,212.11,213.97,215.82,218.85,219.04,218.2,216.81,214.63,213.11,213.5,215.89,216.3,216.35,217.14,222.7,222.9,224.71,224.02,227.75,227.8,224.85,228.02,231.49,229.41,229.93,230.54,227.08,229.23,228.05,229.39,233,237.88,235.59,242.13,244.5,242.51,248.19,252.65,251.77,254.74,258.28,257.75,260.15,260.7,263.04,259.52,260.05,259.59,260.74,253.73,258.92,250.35,243.08,237.79,245.39,241.97,239.94,236.2,237.7,237.14,237.74,233.2,232.8,240.54,239.24,247.37,245.06,239.86,236.51,239.1,252.08,246.88,250.6,252.45,264.74,269.31,267.21,265,266.35,253.67,254.87,257.75,262,255.71,253.47,261.71,265.54,265.4,262.09,261.15,263.55,264.31,261.68,262.77,267.02,264.03,263.71,263.01,262.81,264.71,264.94,261.63,258.82,253.46,255.86,253.01,253.46,257.18,258.09,256.64,258.97,251.15,256.57,262.77,260.13,259.7,259.23,258.99,254.44,258,261.24,268.03,270,269.77,273.59,271.13,267.3,269.68,275,268.38,265.71,268.435,263.72,260.02,260.94,253.52,256.12,259.48,258.49,258.72,260.93,256.14,257.61,257.5,256.12,255.76,271.44,291.49,297,294.27,299.3,291.53,287.75,290.84,290.01,295.69,295.64,294.09,291.2,290.33,294.91,295.11,293.53,296.72,299.76,294.3,290.56,289.69,292.08,296.39,294.44,296.76,295.73,290.59,285.62,277.17,278.54,274.83,280.71,280.18,277.34,275.09,280.6],"c":[164.79,167.73,168.98,170.19,174.13,173.72,178.24,179.22,179.32,180.62,181.86,182.27,182.27,181.77,181.45,181.22,180.35,183.3,182.05,181.99,184.22,184.01,187.95,188.37,187.25,189.77,189.99,191.15,189.97,189.71,187.34,189.08,188.76,190.85,190.09,189.33,187.98,186.84,188.8,192.7,200.4,198.72,200.69,201.17,199.28,198.84,196.71,195.17,195.46,196.12,194.43,198.03,199.15,199.28,201.71,200.04,200.62,199.78,200.35,202.7,202.93,205.41,202.69,202.87,203.85,201.97,199.68,202.3,198.19,190.27,189.56,193.03,191.45,194.16,193.86,192,190.95,189.59,188.97,190.45,192.23,189.14,191.27,188.87,191.84,198.1,200.29,199.35,201.69,205.65,206.98,208.99,208.86,204.33,205.06,206.81,209.86,207.92,204.64,206.09,207.24,207.49,206.8,208.37,208.12,189.27,196.48,188.19,188.28,193.32,192.11,184.63,182,182.05,183,181.19,185.36,181.65,177.65,179.89,177.59,179.29,175.5,175.92,176,176.25,178.69,181.87,181.75,185.6,185.41,184.78,188.86,189.6,187.69,186.92,181.79,181.35,183.66,185.91,173.58,160.95,161.42,160.22,175.82,168.67,171.75,173.28,172.59,169.71,170.93,167.06,171.76,181.97,185.38,184.03,183.23,184.36,184.74,186.92,191.39,190.79,189.19,189.7,191.75,192.62,200.99,203.85,203.78,204.24,205.69,207.16,204.75,200.81,200.19,199.32,203.22,201.33,201.45,202.32,201.73,203.58,203.94,204.17,206.23,205.37,204.52,204.09,203.86,201.7,203.5,200.93,200.81,199.98,202.19,205.87,203.77,206.29,207.69,209.35,209.34,213.88,214.37,213.1,211.78,213.05,213.75,213.66,212.97,210.61,211.54,212.7,211.91,209.88,211.89,214.38,200.7,197.21,197.01,192.78,190.64,192.05,186.89,186.99,188.89,188.35,187.91,191.42,191.91,192.91,194.4,190.97,189.16,189.81,192.68,192.85,191.41,195.74,193.31,195.34,195.32,195.18,193.5,192.62,191.25,193.78,193.18,190.93,190.06,189.59,192.18,188.82,188.34,187.65,185.65,190.37,188.7,197.96,194.51,192.31,194.52,196.67,197.58,200.47,198.56,197.87,200.08,201.28,197.8,199.47,195.62,191.03,193.54,196,197.13,193.61,194.15,196.12,198,193.43,196.95,197.63,200.34,197.99,201.55,203.14,204.44,204.92,204.46,206.02,203.77,206.31,210,207.94,209.65,204.27,203.92,199.58,197.61,197.92,196.14,200.22,200.01,206.08,207.75,208.55,208.65,208.38,213.45,214.04,214.95,212.2,209.62,215.58,217.77,214.41,215.38,213.73,212.08,213.6,216.14,221.71,219.55,219.76,219.31,217.16,216.69,213.45,216.28,217.01,220.94,216.62,222.44,224.42,226.48,227.48,226.77,228.52,229.6,227.56,233,233.7,230.11,231.7,231.72,228.89,232.63,230.14,233.69,236.27,240.79,240.12,246.32,244.74,246.45,254.42,253.79,256.06,259.69,259.33,261.88,264.78,262.93,264.47,262.81,263.41,263.95,263.67,260.83,260.79,251.58,244.68,247,246.75,245.97,240.36,236.76,239.2,237.98,237.79,237.14,236.06,241.68,245.62,248.32,245.54,241.11,237.37,249.91,256.03,253.91,254.03,256.05,269.66,270.94,267.28,269.04,268.29,257.38,255.5,263.37,264.26,257.63,261.52,269.45,267.06,267.22,263.18,261.37,269.89,264.95,262.22,263.44,270.49,265.58,265.71,268.13,269.02,264.78,269.43,263.9,260.17,255.29,259.13,255.16,256.41,261.47,260.81,261.2,261.16,256.01,264.51,262.78,262.52,260.4,259.63,265.77,256.52,262.09,265.2,268.89,272.12,271.86,273.83,276.75,270.26,272.48,282.45,269.53,268.3,269.06,264,262.19,261.31,259.19,259,259.77,261.21,260.86,262.02,259.71,263.89,262.08,257.85,263.53,290,297.99,302.5,300.9,305.79,291.76,292.46,290.86,296.47,299.07,296.31,295.23,291.81,294.16,298.04,295.54,297.98,299.02,300.65,294.72,292.23,292.31,297.57,297.62,296.94,300.54,297.28,292.23,285.93,279.8,279.81,280.83,282.86,284.45,280.47,280.27,283.22],"a":[163.2303,166.1425,167.3806,168.5792,172.4819,172.0758,176.553,177.5237,177.6228,178.9105,180.1387,180.5449,180.5449,180.0496,179.7326,179.5048,178.643,181.5651,180.3269,180.2675,182.4764,182.2684,186.1711,186.5871,185.4777,187.9739,188.1918,189.3408,188.172,187.9144,185.5669,187.2904,186.9734,189.0436,188.2908,187.538,186.2008,185.0716,187.013,190.8761,198.5033,196.8392,198.7905,199.266,197.3939,197.1559,195.0439,193.517,193.8045,194.4589,192.7832,196.3528,197.4633,197.5922,200.0016,198.3457,198.9208,198.0879,198.6531,200.9832,201.2112,203.6702,200.9733,201.1518,202.1235,200.2594,197.9888,200.5866,196.5114,188.6585,187.9545,191.3951,189.8285,192.5155,192.2181,190.3738,189.3327,187.9842,187.3695,188.837,190.6019,187.538,189.65,187.2703,190.2152,196.4222,198.5936,197.6616,199.9818,203.9082,205.2269,207.2199,207.091,202.5994,203.3232,205.0584,208.0826,206.159,202.9068,204.3445,205.4847,205.7326,205.0485,206.6052,206.3573,187.6669,194.8159,186.5961,186.6853,191.6826,190.4829,183.3048,180.6937,180.7433,181.6865,179.8895,184.0295,180.3462,176.3749,178.5988,176.3153,178.0031,174.2403,174.6573,174.7367,174.9849,177.4074,180.5646,180.4455,184.2678,184.0792,183.4537,187.5044,188.2391,186.3428,185.5783,180.4852,180.0483,182.3417,184.5756,172.3341,159.7948,160.2614,159.07,174.558,167.4593,170.5172,172.0363,171.3512,168.4919,169.7031,165.8609,170.5272,180.6639,184.0494,182.7091,181.9148,183.0367,183.414,185.5783,190.0163,189.4206,187.8321,188.3384,190.3737,191.2374,199.5474,202.3868,202.3173,202.774,204.2136,205.6731,203.2804,199.3687,198.7531,197.8893,202.0147,200.1359,200.2552,201.1201,200.5336,202.3726,202.7305,202.9591,205.0069,204.152,203.307,202.8796,202.6509,200.5037,202.2931,199.7383,199.619,198.7939,200.9908,204.649,202.5615,205.0665,206.4582,208.1084,208.0984,212.6115,213.0986,211.8361,210.524,211.7864,212.4823,212.3928,211.7069,209.3609,210.2854,211.4385,210.6532,208.6352,210.6333,213.1085,199.5097,196.0404,195.8416,191.6367,189.5093,190.911,185.7816,185.881,187.7697,187.2329,186.7955,190.2847,190.7718,191.7659,193.247,190.0818,188.2802,188.9272,191.7839,191.9531,190.5198,194.8296,192.4109,194.4315,194.4116,194.2723,192.6001,191.7242,190.3605,192.8788,192.2816,190.042,189.1761,188.7083,191.2862,187.9418,187.4641,186.7773,184.7866,189.4846,187.8224,197.0393,193.6054,191.4156,193.6153,195.7553,196.6611,199.5376,197.6365,196.9497,199.1495,200.3439,196.8801,198.5423,194.7102,190.1416,192.6399,195.0884,196.2132,192.7096,193.247,195.2079,197.0791,192.5304,196.034,196.7109,199.4083,197.0692,200.6126,202.1952,203.4892,203.967,203.5091,205.0618,202.8223,205.3505,209.0233,206.9729,208.9261,203.5647,203.2159,198.8909,196.9277,197.2366,195.4628,199.5287,199.3194,205.3685,207.0327,207.8299,207.9296,207.6605,212.713,213.301,214.2078,211.4673,208.8962,214.8357,217.0181,213.6697,214.6364,212.9921,211.3477,212.8625,215.3937,220.9445,218.792,219.0012,218.5528,216.4102,215.9418,212.713,215.5332,216.2607,220.1772,215.8721,221.672,223.6451,225.698,226.6946,225.987,227.731,228.8073,226.7743,232.1955,232.8931,229.3155,230.9,230.9199,228.0997,231.8268,229.3454,232.8831,235.4542,239.9586,239.2909,245.4695,243.895,245.5991,253.5416,252.9137,255.1759,259.1071,258.7479,261.2921,264.1856,262.3398,263.8763,262.2201,262.8187,263.3575,263.0781,260.2445,260.2046,251.0153,244.1307,246.4455,246.1961,245.4179,239.8204,236.2285,238.6631,237.4458,237.2562,236.6077,235.5301,241.1375,245.0686,247.7626,244.9888,240.5688,236.8372,249.349,255.4553,253.34,253.4598,255.4752,269.0547,270.3318,266.68,268.4361,267.6878,256.8022,254.9265,262.7788,263.6668,257.0517,260.9329,268.8451,266.4605,266.6202,262.5892,260.7833,269.2842,264.3552,261.6314,262.8486,269.8828,264.9838,265.1135,267.5281,268.4161,264.1856,268.8252,263.3076,259.586,254.7169,258.5483,254.5872,256.1456,261.2004,260.5411,260.9307,260.8907,255.746,264.2373,262.509,262.2493,260.1315,259.3623,265.496,256.2555,261.8198,264.9266,268.6127,271.8394,271.5797,273.5477,276.4646,269.9813,272.199,282.1588,269.2521,268.0234,268.7826,263.7278,261.9197,261.0406,258.9227,258.7329,259.5022,260.9407,260.591,261.7498,259.4422,263.6179,261.8098,257.5841,263.2583,289.701,297.6827,302.1881,300.5897,305.4747,291.4592,292.1584,290.5601,296.1643,298.7616,296.0045,294.9256,291.5091,293.8567,297.7327,295.2353,297.6728,298.7117,300.34,294.72,292.23,292.31,297.57,297.62,296.94,300.54,297.28,292.23,285.93,279.8,279.81,280.83,282.86,284.45,280.47,280.27,283.22],"v":[730400,863800,1002100,1513900,1341100,1553500,1155100,1828000,990200,1138100,1092700,1074000,1229900,1359300,744900,551600,475900,610000,738700,899900,1265800,999400,705700,621500,846700,521200,674600,733800,1037000,899000,1910800,1397200,1147100,916100,1035400,884100,896500,771100,681100,1212200,1462900,689500,746200,736700,650200,876800,716700,945400,661100,614100,877300,693200,519100,1113900,733700,606300,721000,721600,1734500,897400,1156300,1989900,3422100,1285200,1123200,1210100,840000,1288900,1187200,1404300,1153700,4334600,785200,321600,595600,664900,674000,559400,1059200,822200,976100,1062200,946700,761300,992500,1258600,1221600,939700,944600,927000,917000,605900,536000,1035500,724400,760200,547200,783700,912000,1029900,691200,762100,523800,1140300,1431400,4113400,1879400,1949400,1303300,1591700,1153600,1381600,2036300,1829200,1490500,1130400,1676300,1341900,1501000,1188800,1020200,1285300,1488900,1413700,802300,1175700,1059100,923300,1145900,845000,765000,2908900,846300,758800,540100,653300,1276700,1484000,758300,727000,1217500,1372300,1779400,878700,1641100,1383900,862900,694800,605900,761200,927200,914000,894200,2173800,1365400,595500,830200,816700,1168300,864600,663500,471100,1047700,589200,635100,435100,1088200,828100,1101200,859200,982900,603000,1406900,1009100,636200,626300,633000,902500,645300,1785700,797000,896600,596800,677200,768700,594400,646900,688900,631500,589300,645100,740700,760500,2732100,788900,810800,927100,1055300,1172000,1255300,1121100,1244600,577000,931400,1269000,648400,772600,646800,592500,750200,979800,832700,813700,721600,1043000,1194200,2333700,1993900,1354700,2432500,2763000,1941500,1235400,1468600,1863600,1263900,1260500,1777700,1475700,891100,1063000,842800,763100,927100,730900,811500,557800,852900,672400,1188300,872600,876500,877400,812900,687000,1403700,1355900,1339900,1230200,878900,1463700,821500,757100,1083200,1209700,1004300,1284600,2312300,1214200,962000,936400,963000,1022400,1277700,897200,1444600,714900,1067000,690500,665100,747800,1057800,652200,566100,768300,688900,819900,721000,755200,1758600,881700,736600,998500,719100,1225200,1039100,1051500,1246900,1076900,825100,920300,957800,1273400,1041400,642900,1121200,646600,1395400,951700,676900,531100,1127300,1271200,758400,680300,364400,982200,779400,915300,589100,523000,765500,609900,495200,669700,834800,1116400,886300,769700,851900,2675000,998200,750500,234900,244400,555500,471700,566300,470400,698400,707100,652700,704600,842200,604200,705600,522000,645200,670300,553900,737600,794100,754300,715300,430500,532900,863200,564000,688000,711700,1418700,620400,876200,1023300,1515200,1854800,1346000,1067000,1072000,1250500,1213000,901800,533300,503900,697100,777600,1382400,861300,1417100,603800,1028900,1271800,1134200,808500,578100,844500,613300,586100,775100,648100,585900,1319400,761200,760400,834100,951000,741000,564600,1389500,1545700,979100,625600,1255600,1224300,1467500,1419400,971800,1130000,1835900,1002400,973200,834100,1239300,1515800,1520900,774800,750500,651800,1140600,932600,664300,772900,671900,1112300,895700,678600,772500,782700,1049200,1791700,1485600,853300,780500,778800,1012900,782900,997700,767600,1130400,1674400,864000,715500,653300,526600,590000,657700,1120900,859300,815400,622600,695100,743000,675900,1357900,912300,755900,802500,898400,1800500,979900,124044,769400,608200,678700,942800,506400,592400,554000,674700,471700,1037000,825500,835200,860900,1025800,3262500,1751800,1511200,1095300,1160500,1014800,1055800,959500,697800,924700,588700,622700,1682900,651500,1382200,556300,1055000,1105400,1223900,1038600,943900,767000,1048000,636800,608900,679000,626300,477700,1026600,1004500,886600,861800,462600,696600,721800,730400,493252]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[83.85,82.62,83.72,80.45,79.4,74.27,74.41,78.79,86.4,89.66,89.02,90.53,87.81,87,85.31,87.39,88.75,86.48,84.96,83.78,84.97,83.77,86.53,90.24,95.01,94.5,92.45,93.98,96.72,95,94.09,95.91,95.67,97.12,100.27,99.31,100.25,100.96,100.5,99.67,98.71,99.54,94.81,93.62,94.87,94.66,93.14,101.13,99.37,100.07,89.29,96.66,93.18,94.64,95.46,88.46,88.83,93.89,90.31,82.89,82.87,77.26,77.24,76.52,80.91,76,69.95,70.16,72.79,69.92,63.52,63.97,63.88,63.33,61.09,66.44,67.81,69.08,74.73,76.89,79.65,77.47,80.12,78.78,80.89,81,82.76,79.01,78.52,76.94,78,77.15,74.78,74.07,69.68,69.79,71.02,71.35,67.44,68.53,72.41,71.56,73.9,75.41,76.54,75.63,75.51,76.43,81.2,82.04,80.31,83.42,77.12,77.52,86,86.4,86.12,87.57,83.54,79.45,84.1,83.99,84.56,85.92,86.14,87.59,87.1,87.44,81.76,79.65,78.98,77.65,77.18,75,78.07,80.22,79.73,82.25,84.26,82.85,80.59,82.01,81.01,83.91,85.95,89.09,88.52,92,90.53,89.27,87.5,75.04,74.38,73,70.8,70.44,71.84,70.72,72.5,76.3,75.82,75.6,74.92,76.94,76.1,76.84,75.95,74.04,73.03,77.01,76.51,77.17,79.77,81.72,81.83,85.2,82.7,82.32,72.72,71.78,76.73,83.98,80.97,83.92,81.88,78.74,81.16,80.9,82.55,88.99,89.85,90.2,94.19,95.28,97.23,100.16,102.61,101.73,100.41,98.13,100.73,104.39,104.14,108.89,113.5,111.46,110.09,109.64,108.53,114.88,100.07,104.49,105.75,104.2,95.77,96.61,89.78,85.05,87.3,86.39,86.49,96.5,84.7,73.27,67.64,68.77,71.44,72.82,74.39,67.26,70.03,74.1,74.45,73.45,72,69.7,71.33,70,74.13,76,76.62,77.5,73.18,73.56,71.23,65.49,65.71,62.35,67.95,67.82,71.47,72.5,73.39,71.86,70.14,71.68,73.62,68.78,67.31,66.67,68.16,68.82,75.75,73.35,72.55,65.27,66.16,70.24,70.94,75.23,78,79.6,80.15,78.79,77,76.09,76.61,78.6,79.5,77.99,79.71,77.19,74.31,77.18,76.79,75.75,68.83,57.18,49,40.71,46.94,46.47,54.66,48.28,53.5,53.65,56.3,54.89,59.1,60.92,71.96,58.65,59.95,57,59.98,58.19,60.28,61.84,62.43,67.65,69.66,65,67.08,68.1,67.92,65.96,61.89,63.43,64.78,63.44,61.19,60.45,66.54,72.5,71.36,73.3,75.48,75.48,71.74,73.73,73.45,80.59,82.68,80.07,75.28,81.18,81.39,73.27,73.23,75.19,78.1,75.52,78.24,79.94,79.97,80.77,85.19,83.06,82.42,79.79,80.54,83.49,82.94,81.47,78.43,82.91,81.09,82.36,79.93,81.81,85.73,85.74,88.4,86.31,90.3,90.1,90.49,85.54,89.51,88.82,89.68,91.38,92.4,91.15,96.05,97.37,96.04,94.05,89.67,90.94,87.74,89.9,92.66,95.1,95.41,88.21,87.32,88.07,87.92,96.65,92.99,91.44,89.97,96.37,96.88,95.43,89.43,89.12,88.38,90.15,88.61,86.66,88.86,94.75,95,87.97,85,85.85,81.24,82.1,83.95,86.35,92.42,95.67,95.35,92.1,89.45,86.95,92,85.18,82.54,82.68,86.8,85.81,87.12,92.93,95.78,100.72,98.79,100.05,102.68,100.6,99.18,100.46,100.45,102.13,103.9,102.13,102.56,105.19,103.28,104.12,103.6,107.31,98.39,94.22,96.85,100.9,96.49,99.99,100.78,97.81,100.04,98.02,97.45,94.63,97.67,99.13,102.63,102.69,109.42,109.86,112.01,113.31,118.21,115.37,113.99,111.53,112.21,113.3,107.51,107.83,105.85,105.83,102.21,103.44,99.45,105.14,111.67,112.5,115.57,116.46,119.26,118.69,122.56,126.72,126,125.87,128.93,128.56,129.66,133.42,137.16,133.38,138.09,141.79,142.36,140.14,143.69,145.59,150.5,148.55,144.27,163.56,163.28,168.33,168.56,169.86,170,162.81,160,161.32,159.26,157.63,163.15,166.05,160,150.04,155.19,159.27,166.74,168.76,162.34,169.95,179.23,182.72,182.47,187.33,191.5,189.3,186.87,202.28,195.18,199.22,200.95,205.59,199.75,192.09,190,191.46,187.25,202.7,205.41,203.72,207.6,187.78,185.84,187.1,176.06,178.72,186.06,177.6,156.91,175,168.74,184.28,189.4,199,203.08,201.78,202.07,206.62,203.33,200.05,207.78,214.12,212.97,212.59,198.79,187.71,192.11,189.56,195.86,190.51,193.7,189.63,188.84,197.6,201.06,194.22,195.94,198.29,203.34,206.31,203.61,201.72,207.22,214.74,215.5,216.9,219.02,215.9,224.04,227.87,231.13,229.49,245.6,254.84,265,262.87,241.01,239.73,240.64,243.55,251.18,266.42,263.35,267.01,264.06,265.54,263.33,258.83,258.55,262.92,270.2,274.63,268.35,261.25,261.56,263.63,302.8,291.55,292.38,300,298.49,290.51,281.98],"h":[84.58,84.66,83.93,82.25,79.7,75.75,79.57,86.52,89.55,90.77,90.98,92.2,88.06,88.07,88.11,89.44,89.52,86.87,85.41,85.85,87.93,87.55,90.77,95.3,97.16,95.68,94.43,96.8,96.95,96.82,96.15,96.92,105.1,101.49,101.97,100.88,102.7,101.71,100.6,101.53,99.75,99.75,95.54,95.01,96.26,96.71,103.07,101.22,100.74,102.41,97.63,97.32,95.31,98.76,96.5,88.92,94.13,94.61,91,83.86,83.63,78.55,78.96,81.53,81.24,76.58,71.45,74.17,73.2,70.57,64.22,65.54,64.15,66.29,65.93,76.57,70.12,75.23,77.93,80.35,80.35,80.61,80.46,81.7,82.39,86.46,83.12,81,79.53,79,78.44,78.77,75.71,74.92,70.87,71.04,73.14,72.19,69.49,72.43,73.07,74.43,76.36,77.32,78.89,76.78,77.81,82,82.99,82.35,83.26,83.42,78.24,85.42,88.47,87.82,86.91,89.18,83.92,84.91,85.97,85.79,86.42,88.16,88.73,87.94,87.88,88.87,83.95,83.31,80.41,78.43,78.03,78.21,80.47,81.79,81.97,87.12,84.35,83.16,81.89,82.74,85.05,86.46,89.2,89.43,92,93.81,92.74,90.52,87.85,76.32,74.76,73.21,70.85,72.16,72.72,72.51,76.49,76.61,76.99,76.09,77,82.13,77.69,77.78,76.48,74.27,77.98,77.88,78.71,81.12,82.12,84.01,85.37,86.24,83.54,84.79,74.51,78.38,84.14,84.48,84.33,84.29,82.5,82.59,82.29,83.79,89.47,92.17,90.57,94.29,95.54,100.28,100.04,102.99,104.21,103.04,100.49,100.68,105.1,105.45,111.73,113.38,114.85,113.43,110.75,110.92,114.69,115.4,106.55,108.26,107.02,104.75,101.04,97.28,90.93,87.53,87.34,87.68,95.02,96.5,85,74.05,70.68,73.45,74.13,76.35,75.23,70.16,73.46,75,75.74,80.46,73.98,72.81,74.51,74.43,76.8,77.02,78.35,77.64,75.88,74.6,71.95,65.73,66.39,68.11,69.46,72.79,71.8,73.83,74.39,72.72,73.2,78.72,75.65,69.32,69.57,69.54,68.87,76.23,76.48,74.61,72.7,67.66,70.47,71.29,74.71,79.28,80.15,80.29,81.75,80.32,77.6,76.68,78.93,80.96,80.8,80.44,80.24,77.96,81.5,79.99,81.05,75.75,69.08,60.04,51.07,50.78,50.75,56.17,54.98,54.17,59.69,57.38,56.54,58.4,64.65,72.72,72.82,65.36,61.91,61.04,60.5,62.38,62.55,66.96,67.24,72.87,69.83,67.82,70.44,68.99,69.56,66.37,63.77,66.05,65.04,64.19,61.3,66.23,76.11,73.29,77.22,75.63,77.17,76,73.42,74,82.72,84.32,83.6,80.64,81.34,83.99,81.7,75.81,75.91,78.92,78.5,78.61,80.27,80.99,81.66,85.75,86.81,83.9,82.57,80.96,83.37,84.7,83.25,81.5,84.3,83.66,82.99,83.79,82.81,85.53,87.31,89.55,89.52,90.67,91.12,90.36,91,89.97,90.82,90.72,92.42,93.97,93.46,94.75,97.71,97.37,97.12,94.18,92.59,91.43,90.92,92.76,99.17,95.78,95.75,91.83,91.37,93.19,97.74,97.44,94.14,94.87,96.42,98.26,100.05,95.67,91.11,95.58,94.09,94.99,89.56,89.44,95,95.5,95.62,89.01,85.75,86.63,84.67,83.66,87.09,94.34,95.61,96.29,96.92,93.77,90.65,91.44,94.1,89.27,83.61,88.97,87.6,88.73,93.65,95.72,101.71,102.11,101.12,103.86,102.96,105.51,102.21,101.47,102.71,104.32,104.78,106.39,106.48,105.86,107.11,105.99,107.39,107.86,101.54,98.6,101.26,101.92,100.81,101.14,102.33,99.64,100.15,98.78,98.43,98.1,100.42,103.73,103.69,110.55,110.56,112.98,113.8,118.87,119.7,116.11,114.34,112.73,113.85,113.45,108.15,109.47,108.61,106.52,105.91,106.39,106.01,112.16,112.89,116.35,117.63,120.32,120.53,123.47,127.57,127.53,127.14,128.48,129,131.93,135.23,137.56,137.81,138.97,142.28,143.25,143.51,145.42,146.2,151,150.61,148.84,167.49,164.1,168.58,169.13,170.83,169.95,170.14,166,163.13,164.27,159.97,164.63,169.29,169.76,162.96,156.65,159.81,166.39,169.93,168.76,172,179.28,184.11,183.41,188.04,191.43,192.48,192.37,202.33,202.84,199.34,203.04,205.53,207.51,203.22,194.26,192.44,193.36,202.61,209.92,210.88,209.15,209.39,193.69,186.13,187.65,179.28,186.88,190.21,186.54,176.47,175.09,191.74,192.54,194.15,206.31,207.7,203.81,207.16,207.04,205.16,208.66,215.83,216.1,213.46,214.53,199.2,192.49,195.18,197.82,196.54,195.65,194.01,191.48,201.94,201.89,202.89,199.26,199.26,206.22,207.83,211.43,204.18,209.63,215.23,220.89,216.45,222.47,220.35,226.29,230.71,236,233.98,246.68,262.4,265.88,266.27,265.29,252.45,242,253.18,258.38,275.84,270.46,270,271.05,274.49,271.36,264.1,263.41,268.02,267.59,278.39,284.91,273.18,265.05,266.57,302.96,306.64,301.18,301.89,304.36,302.9,291.58,286.12],"l":[81.58,81.78,79.74,76.72,73.67,70.2,73.87,77.8,84.95,88.83,88.39,87.85,85.07,84.37,83.28,86.81,85.11,83.22,81.21,82.73,83.35,82.76,86.03,88.25,94.87,92.02,90.64,93.98,93.65,93.49,93.97,94.13,95.08,93.8,98.18,97.94,100.25,99.33,98.03,98.44,97.75,95.43,93.49,92.12,94.29,91.21,93.13,96.9,97.53,93.92,87.95,91.22,92.5,93.87,88.68,85.29,87.76,90.08,79.19,80.58,75.66,74.62,75.61,76.52,74.67,69.62,67.96,70.02,69.79,63.04,60.4,60.28,61.16,61.6,60.33,65.93,65.81,68.64,74.26,76.41,76.5,76.94,77.64,78.51,80.2,78.95,78.82,77.77,75.3,76.79,76.32,74.72,71.76,70.21,66.14,67.8,70.99,69.81,65.54,67.94,71,71.56,73.79,75.19,76.2,74.04,74.37,76.16,80.79,79.78,79.65,74.62,74.32,77.52,85.15,85.9,83.86,82.78,79.37,79.3,82.63,83.09,83.76,85.73,84.51,85.71,84.34,86.22,77.15,78.66,77.08,76.59,75.27,74.06,77.09,78.96,79.55,81.77,81.37,79.9,78.38,81.12,81.01,82.05,85.41,87.48,88.42,89.55,89.84,86.84,73.44,72.48,71.86,70.4,69.75,69.88,69.2,70.54,72.24,74.65,75.28,74.39,74.07,72.75,75.08,74.97,71.96,72.81,72.21,74.66,76.33,77.17,79.77,80.44,81.67,81.55,81.52,72.89,69.75,70.85,74.76,78.84,80.44,81.31,77.45,78.03,78.8,79.89,82.22,87.61,86.65,87.86,91.96,95,96.04,98.74,100.48,100.14,97.47,97.39,100.47,101.93,102.55,107.84,110.29,107.73,108.57,107.43,108.14,96.56,99.32,104.37,102.76,93.88,95.53,87.95,81.39,83.22,81.89,84.29,86.44,84.15,72.91,67.46,65.45,67.97,69.62,70.53,65.77,65.09,69.35,70.42,72.26,71.16,68.09,69.55,69.63,69.31,73.42,73.48,75.15,70.24,72.26,69.85,65.75,62.67,62.22,61.95,67.62,67.14,67.78,72.22,69.12,69.4,69.62,70.53,68,61,65.18,65.1,65.66,68.79,73.21,71.43,63.49,63.07,65.3,68.46,67.09,74.3,77.44,78.11,77.53,75.07,74.23,73.89,76.49,77.46,77.44,77.52,77.89,73.38,73.86,76.78,74.39,65.82,59.9,50.54,35.07,39.59,42.09,46.36,46.63,47.63,52.76,51.29,48.75,54.29,59,59.68,59.62,57.68,55.6,56.33,55.59,57.29,59.26,61.24,61.3,67.3,64.76,64.64,66.06,67,66.53,59.28,59.33,63.34,62.63,61.75,55.83,59.9,64.87,69.94,71.3,71.74,74.36,72.51,71.47,71.25,72.23,80.23,79.52,73.41,74.78,79.26,71.05,71.45,71.21,72.86,74.66,73.43,77.52,77,78.81,79.56,81.36,79.84,77.48,76.93,79.75,82.37,80.87,76.3,78.18,80.84,78.71,81.38,77.61,80.85,82.92,85.13,85.13,86.31,87.98,87.59,86.76,84.59,85.96,86.95,88.72,90.84,88.52,90,95.65,93.82,90.14,87.08,88.78,87.19,85.11,89.37,92.22,91.52,89.51,84.54,86.47,86.98,86.51,88.65,86.85,87,88.49,94.79,94.31,88.58,88.35,88.52,86.32,88.47,84.09,85,85,91.46,89.58,81.69,79.92,80.37,79.51,78.26,82.05,85.53,90.52,91.98,93.06,90.28,85.97,86,85.26,81.73,79.33,81.98,82,83.76,86.73,88.91,94.97,97.16,98.29,97.85,99.14,98.37,98.51,98.95,99.01,99.64,99.76,101.69,101.72,102,102.48,102.26,103.5,99.45,93.1,93.4,96.11,95.6,96.4,98.64,95.05,94.29,96.29,96.3,92.8,91.89,96.15,98.53,100.71,102.56,107.37,109.45,110.81,111.17,114.46,113.13,110.58,110.35,111.19,106.35,106.05,105.34,105.32,101.09,101.58,99.55,98.7,104.18,108.69,111.94,114.52,114.45,117.66,118.61,121.85,126.21,123.76,124.76,125.56,128.11,129.66,132.51,131.33,133.38,136.64,140.61,139.12,139.82,141.85,144.02,145.16,143.65,143.22,159.48,162.74,163.23,167.72,165.53,162.29,158.06,158.63,157.04,152.13,156,162.94,156.41,151.06,147.66,153.2,158.69,163.48,160.76,159.39,169.32,178,179.04,180.92,186.71,185.28,186.69,186.7,194.63,192.89,197.48,197.84,199.31,188.62,190.1,187.73,186.9,187.25,202.7,203.14,201.75,183.35,183.54,180.05,172.58,173.97,178.44,179.49,158.54,151.81,168.09,165.17,180.06,186.8,198.73,195.99,199.55,199.47,201.03,198.46,197.85,206.93,210.72,207.27,193.15,185.64,186.05,188.82,188.72,192.17,189,188.36,184.26,188.2,196.31,190.82,191.28,186.06,196.91,200.73,199.96,194.93,199.82,206.75,209.04,210.56,215.82,213.11,215.89,222.9,224.85,227.08,229.39,242.51,254.74,259.52,243.08,236.2,232.8,239.24,236.51,250.6,253.67,253.47,261.15,261.68,261.63,253.01,256.64,251.15,254.44,268.03,267.3,260.02,253.52,256.14,255.76,287.75,290.01,290.33,289.69,290.59,274.83,275.09],"c":[82.41,83.75,81.31,78.9,73.84,74.66,79.29,86.3,89.27,89.45,90.09,88.49,86.58,84.91,87.4,88.79,87.11,84.86,83.24,84.99,83.45,86.8,90.53,95.03,94.89,92.43,93.49,96.57,94.55,94.29,95.8,95.09,96.94,99.82,99.62,100.64,101.53,100.3,99.77,99.59,98.73,95.52,94.42,94.18,94.68,91.34,101.19,97.66,100.64,93.98,96.98,91.4,94.88,95.1,89.02,87.87,93.65,90.81,83.2,82.87,77.6,76.77,76.74,81,76.19,70.12,68.89,73.13,71.12,63.16,63.59,64.19,63.95,62.07,65.35,67.25,68.87,75.02,77.8,80.03,77.47,80.3,78.64,81.3,80.99,82.93,79.38,78,77.09,77.87,76.6,75.13,73.1,70.25,70.19,70.6,71.44,71.15,68.5,72.19,71.46,74.34,75.38,76.66,76.22,74.91,76.82,81.65,81.48,80.83,82.51,76.82,76.3,85.41,85.63,86.5,86.71,83.42,79.54,83.91,83.02,84.56,85.92,86.16,88.03,87.58,87.3,87.77,79.45,79.89,77.55,77.33,75.86,78,80.24,79.01,81.15,83.89,83,80.11,81.86,81.25,84.17,86.07,88.92,88.52,91.5,91,89.84,87.49,75.05,74.64,72.81,70.86,70.2,72.06,70.28,72.35,76.25,75.75,75.6,74.51,76.87,76.27,77.03,76.51,73.97,73.15,76.3,76.23,76.67,79.63,81.43,81.83,85.2,82.8,82.25,73.4,71.76,77.27,83.4,81.2,83.59,82.44,77.49,81.4,80.16,81.69,87.54,89.37,89.97,93.06,95.19,97.34,99.91,102.69,102.47,100.7,98.58,100.1,104.07,104.72,108.36,113.22,110.5,109.97,109.24,108.32,114.51,98.21,104.93,104.88,104.3,95.43,95.79,88.42,85.15,87.05,86.98,85.71,94.6,84.61,73.27,68.08,68.51,71.25,73.49,75.65,68.54,70.03,73.4,74.92,73.36,72.42,70.12,71.12,70.05,73.72,76.24,76.78,77.93,73.23,75.12,73.04,65.9,65.46,62.38,67.37,68,72.76,71.76,73.74,72.04,70.06,71.84,75.34,68.77,66.62,66.05,69.21,68.27,75.18,74.03,72,65.49,66.61,69.42,70.5,74.69,78.85,79.81,79.84,78.57,77.23,75.16,76.41,78.55,80.33,77.69,80.15,79.04,73.86,77.43,77.05,78.5,68.7,61.52,54.95,40.75,47.58,44.06,55.26,49.25,53.44,54.41,57.32,52.36,56.8,61.07,70.68,60.89,60.16,55.85,58.68,57.63,60.79,61.87,62.19,67.23,69.52,64.79,67.09,69.04,67.5,67.82,60.63,62.72,64.51,63.33,62.06,59.3,61.13,69.59,70.98,73.82,75.53,74.85,73.44,73.31,73.2,81.23,81.9,80.47,74.21,80.59,80.53,73.96,72.43,74.58,78.08,75.65,78.5,78.99,79.52,80.61,85.41,82.07,81.87,80.53,79.96,82.76,82.82,81.59,77.63,82.91,81.56,82.85,81.61,81.81,84.87,86.13,88.91,85.74,90.11,90.23,89.39,87.48,89.41,88.6,89.67,92,92.4,90.73,94.21,97.11,95.36,93.02,88.45,90.94,88.96,89.85,92.11,95.1,95.7,90.33,87.88,87.94,87.82,96.86,94.38,91.56,89.04,96.16,97.13,95.44,89.31,89.17,89.13,89.91,89.8,86.79,86.96,94.93,94.67,90.25,83.28,85.05,83.1,83.02,83.17,85.91,93.47,95.12,96.24,93.56,90.44,86.39,91.23,85.95,82.73,81.35,86.04,84.09,86.57,93.56,95.45,101.07,99.16,100.88,103.38,100.39,99.25,100.49,99.81,101.54,104.1,101.85,103.13,105.53,103.31,105.49,103.5,107.32,99.96,93.26,95.5,101.06,96.36,99.73,100.44,97.67,99.17,97.99,97.41,94.74,97.92,99.05,103.64,102.32,109.67,109.64,111.93,112.89,118.58,114.7,114.19,111.35,111.72,113.49,106.57,107.69,106.18,106.27,102.93,102.57,99.7,104,111.29,112.53,115.51,117.06,120.12,118.4,122.08,126.61,126.9,125.49,128.02,128.01,129.98,134.26,136.68,134.28,138.29,142.08,142.52,139.82,143.78,145.68,150.5,146.18,144.17,164.36,162.21,168.34,168.32,169.7,169.23,163.17,160.32,161.03,158.05,156.5,162.87,165.19,159.69,153.14,155.07,159.31,166.32,169.57,160.87,168.98,179.22,182.27,183.3,187.95,191.15,188.76,186.84,200.69,195.17,199.15,200.62,205.41,199.68,193.03,192,190.45,188.87,201.69,208.86,207.92,206.8,188.19,184.63,185.36,179.29,178.69,184.78,181.79,160.95,171.75,170.93,184.03,191.39,192.62,205.69,199.32,202.32,206.23,201.7,199.98,207.69,214.37,213.66,211.91,197.21,186.89,191.42,189.16,195.74,193.5,193.18,188.82,188.7,196.67,200.08,191.03,194.15,197.63,204.44,206.31,203.92,200.22,208.55,214.95,214.41,216.14,219.31,216.28,224.42,229.6,230.11,230.14,246.32,256.06,264.78,263.95,244.68,236.76,236.06,241.11,253.91,267.28,263.37,267.06,264.95,265.71,263.9,256.41,261.16,260.4,265.2,273.83,269.53,262.19,261.21,262.08,302.5,290.86,291.81,299.02,297.57,292.23,282.86,283.22],"a":[77.1893,78.4444,76.159,73.9017,69.1622,69.9303,74.267,80.8329,83.6147,83.8394,84.4392,82.9396,81.1494,79.5841,81.9179,83.2208,81.6461,79.5373,78.0189,79.6591,78.2157,81.3556,84.9098,89.1305,88.9991,86.6919,87.6861,90.5749,88.6803,88.4364,89.8527,89.1867,90.9219,93.6231,93.4355,94.4493,95.2845,94.1302,93.6328,93.4639,92.6568,89.6442,88.6119,88.3867,88.8559,85.7214,94.9655,91.6526,94.5256,88.2703,91.088,85.847,89.1156,89.3222,83.6116,82.5315,87.9603,85.2929,78.1452,77.8353,72.8854,72.1807,72.1525,76.1579,71.6354,65.9283,64.7718,68.7583,66.8685,59.3843,59.7886,60.3528,60.1271,58.3595,61.5247,63.3135,64.8386,70.6286,73.2459,75.3454,72.9352,75.5996,74.0367,76.541,76.2492,78.0756,74.7334,73.5076,72.65,73.3851,72.1882,70.8029,68.8898,66.2039,66.1474,66.5338,67.3254,67.0521,64.5547,68.0322,67.4385,70.1564,71.1379,72.3459,71.9306,70.6943,72.4969,77.055,76.8946,76.2812,77.8666,72.4969,72.0061,80.7064,80.9143,81.7364,81.9348,78.826,75.1597,79.289,78.448,79.9032,81.1883,81.4151,83.1821,82.7569,82.588,83.0326,75.1617,75.578,73.3643,73.1561,71.7655,73.79,75.9091,74.7455,76.77,79.3621,78.5201,75.8794,77.537,76.9592,79.725,81.5247,84.2242,83.8453,86.6679,86.1943,85.0956,82.8697,71.0866,70.6983,69.0784,67.2283,66.6021,68.3668,66.678,68.6419,72.3421,71.8677,71.7254,70.6912,72.9303,72.361,73.0821,72.7045,70.2908,69.5116,72.5049,72.4384,72.8565,75.6693,77.3798,77.7599,80.9622,78.6816,78.159,69.7492,68.3033,73.5478,79.3826,77.2885,79.5634,78.4688,73.7573,77.4789,76.2986,77.7549,83.3231,85.065,85.6361,88.6911,90.7211,92.7701,95.2195,97.869,97.6593,95.9724,93.9519,95.4006,99.1842,99.8037,103.2728,107.9046,105.4243,104.9186,104.2221,103.3444,109.2501,93.6988,100.1101,100.0624,99.509,91.0465,91.3899,84.3585,81.2387,83.0514,83.105,81.8915,90.3855,80.8406,70.0058,65.047,65.4578,68.0758,70.216,72.2797,65.4865,66.9101,70.2459,71.7006,70.2077,69.308,67.1069,68.0639,67.0399,70.5522,72.9639,73.4807,74.5813,70.0832,71.892,70.0177,63.1731,62.7513,59.7988,64.5823,65.1862,69.7493,68.7906,70.6887,69.0591,67.161,68.8673,72.2225,66.0296,63.9653,63.418,66.452,65.5495,72.1841,71.08,69.1309,62.8803,63.9557,66.6537,67.6906,71.7137,75.7079,76.7471,76.776,75.5547,74.2661,72.2756,73.4776,75.5355,77.2471,74.7085,77.0741,76.0067,71.0254,74.5689,74.203,75.5994,66.1615,59.2468,52.9196,39.2443,45.8219,42.432,53.2181,47.4302,51.4654,52.3995,55.3272,50.5397,54.8253,58.9469,68.2228,58.7731,58.0685,53.9083,56.64,55.6265,58.6766,59.7191,60.0279,64.8927,67.2184,62.645,64.8689,66.7543,65.2653,65.5747,58.6228,60.6436,62.3743,61.2334,60.0054,57.3368,59.1062,67.4049,68.7512,71.5021,73.1584,72.4997,71.134,71.0081,70.9015,78.6794,79.3284,77.9433,71.8798,78.0595,78.1142,71.7413,70.2572,72.3427,75.7377,73.3806,76.1451,76.6204,77.1345,78.1918,82.8478,79.608,79.5316,78.2299,77.6762,80.3962,80.4545,79.2596,75.4127,80.5419,79.2305,80.4837,79.2791,79.4734,82.446,83.67,86.4865,83.403,87.6538,87.7706,86.9535,85.0955,86.9729,86.185,87.2258,89.4923,89.8814,88.2569,91.6421,94.58,92.8756,90.5965,86.1456,88.5707,86.6423,87.5091,89.7102,92.6223,93.2067,87.9766,85.5904,85.6489,85.532,94.3365,92.0721,89.3211,86.8627,93.8086,94.7549,93.1062,87.1261,86.9895,86.9505,87.7115,87.6041,84.6677,84.9798,92.7683,92.5142,88.1949,81.3836,83.1133,81.2077,81.1295,81.2761,83.9537,91.3415,92.954,94.198,91.5748,88.521,84.557,89.2943,84.1263,80.9746,79.6239,84.2144,82.3058,84.7332,91.5748,93.4247,99.0795,97.2072,98.8933,101.344,98.4129,97.2954,98.511,97.8444,99.5403,102.0499,99.8442,101.099,103.4517,101.2754,103.4125,101.6279,105.3788,98.152,91.5732,93.7726,99.2321,94.6171,97.9261,98.6233,95.9034,97.3763,96.2176,95.6481,93.1952,96.3233,97.4349,101.95,100.6516,107.8817,107.8522,110.1049,111.0492,116.6464,112.8297,112.496,109.6981,110.0626,111.8063,104.989,106.0924,104.6048,104.6935,101.403,101.0483,98.2209,102.4571,109.639,110.8606,113.9676,115.497,118.5161,116.8191,120.4499,124.9194,125.2056,123.8144,126.3106,126.3007,128.2444,132.4673,134.855,132.487,136.6443,140.3892,140.824,138.1561,142.069,143.9464,148.709,144.4404,142.4544,162.4041,160.2797,166.3367,166.317,167.8787,167.4137,161.4187,158.5993,159.3017,156.3537,154.8203,161.122,163.4171,157.9761,151.4964,153.4057,157.8022,164.7458,167.9651,159.3474,167.3806,177.5237,180.5449,181.5651,186.1711,189.3408,186.9734,185.0716,198.7905,193.517,197.4633,198.9208,203.6702,197.9888,191.3951,190.3738,188.837,187.2703,199.9818,207.091,206.159,205.0485,186.5961,183.3048,184.0295,178.0031,177.4074,183.4537,180.4852,159.7948,170.5172,169.7031,182.7091,190.0163,191.2374,204.2136,197.8893,201.1201,205.0069,200.5037,198.7939,206.4582,213.0986,212.3928,210.6532,196.0404,185.7816,190.2847,188.2802,194.8296,192.6001,192.2816,187.9418,187.8224,195.7553,199.1495,190.1416,193.247,196.7109,203.4892,205.3505,203.2159,199.5287,207.8299,214.2078,213.6697,215.3937,218.5528,215.5332,223.6451,228.8073,229.3155,229.3454,245.4695,255.1759,264.1856,263.3575,244.1307,236.2285,235.5301,240.5688,253.34,266.68,262.7788,266.4605,264.3552,265.1135,263.3076,256.1456,260.8907,260.1315,264.9266,273.5477,269.2521,261.9197,260.9407,261.8098,302.1881,290.5601,291.5091,298.7117,297.57,292.23,282.86,283.22],"v":[1973500,2260000,2095700,3352000,3912900,6694400,2887100,3666800,3635500,3097600,3093100,4941300,2803200,2960000,3668100,1038200,1450100,2317000,2538200,1384600,2248000,1925100,2248200,3271600,2462100,2047500,2680800,3241500,2158100,1923800,1754800,2209200,3039500,4129800,2612600,2573800,2272200,1959600,1690400,1542900,2463600,2256500,2288400,1763400,1711000,3088100,5267300,2272400,1900400,2240800,3883400,2892200,2015600,3051500,3501000,4904700,4986800,2445900,10340600,5920100,9082200,7344600,8929000,5642700,5983700,6427400,6320500,3607300,2575300,6993000,7532800,6146100,5630200,5128700,6887100,7733600,6603200,6401500,6188300,5933200,2882600,3329400,3334900,2903600,3981900,6511700,3680200,4346000,3719000,2393100,2641500,2721200,4351800,6127900,6242700,2770600,4456700,3831600,10329600,5262800,2614500,2719600,5110400,3942700,3270500,3972700,2676500,6008600,4130900,3491900,3258600,13349900,3560100,5220800,2817000,2269300,5136000,6979000,6306500,4817400,2571600,3000400,2424100,3069500,3148200,2941000,2918600,2634800,6704700,6367000,4813400,4308500,3738500,3792000,5166700,3347400,3852100,5347700,3412900,2707600,3414200,3187200,2614200,2880900,3911000,4932700,2911000,1915600,3219200,3397800,15134700,4593800,3594900,4313400,2889100,3087600,2935000,2976600,3284200,3313200,3335300,3292100,3313900,6914800,3792600,3464900,3171400,1772700,3968900,2755100,3669000,2671400,1540800,3449600,1842400,2426100,2967500,5734800,7218700,4887900,4656700,4402000,3196900,2944000,2817900,2914400,3914300,2505400,6132100,5590100,3135200,3885300,2976900,6246300,2957100,3278200,2842900,3168800,3794300,2167100,3604200,3465200,7244500,3853100,2940500,4237700,2787800,2545800,3231200,9056900,7288700,3846100,3300700,5208300,2579900,4615300,11342500,4564900,3631800,2823500,4646400,4807300,6274700,7405400,3881600,3925900,6581700,3654400,9675900,8777800,4304400,5630100,4964200,45767400,12829600,10306100,11650300,9284200,6269900,5002300,4925200,11020900,23888200,16474700,13381600,10924200,7554900,8893000,6683200,8109300,8382900,4767700,6119500,5587600,5018500,12055300,30494300,18562400,10316200,5534400,5211100,7976400,6398100,5256300,7067100,5188800,6510100,5085400,8999100,7817100,4606000,4238800,3613900,5387900,14443000,7937700,2955700,4802700,5492900,5316100,4219800,4188500,5330100,5887800,6223500,9628200,14944100,16530100,18036800,10923300,9398800,5437200,7316700,8646300,8327400,7447300,6576800,4295400,5140700,6961200,7708900,6144000,8486100,8319900,5585000,4968600,5213300,7178400,6062500,6444800,4579600,5190300,5714700,3159900,6601400,6886100,4957400,4064300,5121700,4414900,9846600,9888700,12832600,7354500,4510800,5707000,6307900,6747100,2861700,2858000,7963500,5841400,3345900,5635800,4360400,5075500,7571600,8016600,7802100,9707700,6925100,8766700,4611900,8557900,5797000,6831600,8549400,7878800,4735500,5403500,8750200,3578200,3626800,6683600,6746700,5482800,3890100,4165600,4946300,5374500,4375200,4076200,5888700,8838600,4688100,3355300,7589900,4304400,5173400,3878400,3459000,3074700,5705600,3930800,4631000,3638800,4884100,5153900,4171200,4597300,2375700,1869200,5172000,5603300,3998400,4648100,3663000,4827400,8922200,6101300,7486300,7614000,7033200,5756400,6040300,6405500,2867500,4023600,6217000,5480100,4829100,3220200,4435300,4146200,3305600,5730200,3807500,4345200,4699200,4475800,3810800,5013600,5417600,3775100,3635500,2517300,3596800,2028500,4883800,5052200,4797800,3820900,3620900,4365900,4773600,5609700,6949900,3483600,1712700,3170500,4557500,6068100,3563200,1634400,3110700,4733900,2964000,5005700,6822600,3379400,5124400,4895100,5111100,4172300,6303400,4363700,3848400,3223600,3394800,3198100,5909800,6986800,4931100,3954600,4774400,5122300,4075900,6961300,4959300,5363400,2959700,5108100,4154000,6737900,5079500,2922700,3130700,1662100,3342800,3374300,4366100,2868200,3409400,4066100,3638400,3555000,6100800,6350100,4679500,4941000,2751700,5112400,4271900,5811300,4227300,1728900,3833000,4359600,3849400,3968000,5427700,6314000,9139000,4907000,5272200,3219100,5751100,3815400,2437500,4731400,5442600,4606300,9127900,5957200,5486400,5250100,5257100,6096200,4247300,4073600,4270000,5953200,4613700,4812200,6614000,7029200,5656100,8401700,6827200,5135700,4989700,3076100,4427100,7391600,5524900,3741700,4609500,3397800,6391100,4503200,4791900,3925800,3364800,3174900,6499700,7880600,9368700,2367300,3114800,3746300,5357000,2985900,3851000,3919000,10513900,5430200,8162700,6337200,5939700,6588100,4075200,5559100,6546000,2989100,5942900,4343300,3178200,4859600,4281500,3966500,3736300,3151000,4878400,4754100,4198000,4268200,3968900,7286400,9727100,7634300,5035700,3880200,4487200,4259500,5734200,5338900,6387900,5356800,4228200,3495400,4853100,5033400,5027000,4725500,4682400,3074300,3789000,3375100,6299300,2228000,2063900,3605000,3147300,2839900,3105900,4315000,6806300,4437300,3894300,5182900,3978600,3914600,4047700,4478900,5992400,5913300,5884900,4139800,4131400,5881700,4208400,4570100,3349400,4075900,3471900,5169600,2481544,3274300,3844100,8412200,5285900,4516800,4750400,5021400,3028700,4242100,2642052]},"m":{"lastKey":"2026-09-01","t":["1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[7.5,7.0625,9.1875,8,7.1875,4.375,4.625,5.3125,4.625,5.75,5.4375,7,6.1875,6.5625,5.5,6,5.6875,5.5625,5.5,6.3125,6.3125,6.3125,6.5,7.25,8.25,9.9375,9.75,9.6875,11.6875,12.4375,11.625,12.875,12.375,12.625,14.9062,14.0938,13.75,12.9375,11,10,9.9375,10.6875,11.0625,11.7812,9.5312,9.9062,10.4375,11.0312,11.5938,12.7188,11.875,10.0938,9.0938,9.25,8.9688,8.7812,5.625,4.8125,5.2812,5.5938,5.6875,5.125,5.0625,5.1875,4.9375,5,4.4062,5.8125,6.875,7.025,6.3,6.72,6.575,7.45,7.3,6.925,5.45,6.1,6.025,6.155,6.925,7.065,7.475,7.52,6.85,7.075,6.26,6.43,7.025,6.875,7.16,7,6.05,5.49,5.8,6.18,6.805,7.005,7.33,7.85,8,7.625,7.9,8.55,8.135,7.89,7.195,8.15,8.25,9.02,9.05,8.51,9.295,10.24,10.175,10.625,9.3,9.175,10.295,10.05,10.35,10.65,12.25,13,13.525,13.625,12.965,13.475,15.73,16.55,16.4,18.375,17.61,18.665,13.27,14.125,13.59,15.69,16.35,15.24,16.025,15.875,17.3,18.68,19.875,18.23,20.42,18.69,18.75,18.055,16.81,17.175,17.19,17.53,19.495,21.45,23.375,24.305,27.685,29.68,25.425,19.78,18.71,19.97,14.655,13.02,12.9,18.925,18.23,16.27,17.03,18.55,18.91,18.505,19.345,20.675,19.25,19.125,21.2,23.97,21.46,19.93,22.77,21.535,24.145,23.54,23.49,26.665,27.265,28.465,34.115,35.85,33.675,32.89,32.64,30.425,26.23,32,33.895,35.82,34.68,37.41,37.645,38.9,35.555,39,39.85,39.07,40.28,40.91,42.5,44.64,47.18,48.775,51.09,52.385,55.035,54.23,58.81,59.28,63.02,65.42,68.89,73.99,73.87,78.47,79,74.28,79,82.95,80.15,83.33,80.97,86.4,87.81,87.56,83.77,94.5,95.01,95.9,100.5,95.22,101.13,93.65,88.12,82.87,79.99,69.92,63.33,71.02,78.54,82.76,76.84,70.21,68.53,76.45,81.2,78.01,85.27,83.99,87.21,79.9,78.07,84.26,82.36,92,75.35,70.74,75.82,77,76.87,81.72,80.61,81.34,81.16,88.38,98.56,98.13,109.75,108.53,105.75,81.98,96.5,69.04,69.08,72.76,74.13,73.55,62.35,72.5,77.77,68.16,72.22,69.81,78.79,78.58,74.31,68.83,45.94,55.52,60.92,57.94,62.43,66.55,62.04,60.45,74.8,73.45,75.28,73.23,79.54,83.06,83.49,83.03,85.73,89.93,87.08,91.15,90.83,92.66,88.82,92.5,97.11,90.15,94.46,82.18,92.42,87.28,82.68,93.25,101.98,100.45,103.63,104.31,100.9,97.81,92.92,109.42,118.36,113.57,105.83,106.02,117.78,126,132.28,141.46,145.59,160.79,170,159.26,160.94,168.76,181.7,188.15,200.95,191.56,203.72,187.1,180.26,185,202.07,208.28,188.52,190.51,199.04,203.34,207.22,213.62,229.49,262.87,252.37,269.66,258.55,268.31,291.55,281.83],"h":[8,9.5,9.1875,8.125,7.5625,5.3125,5.375,5.375,6.0625,5.9375,7.0625,7,6.75,6.625,6.1875,6.3125,5.8125,5.6875,6.625,6.5,6.625,7.125,7.375,9,10,10.25,9.9688,11.5625,14.4688,13.0938,13.0312,12.875,13.0312,14.9062,14.9062,14.1562,13.75,13.375,11.1875,10.5,11.5625,11.6562,12.4062,11.8125,10.125,10.6875,11.5625,11.5312,12.9688,12.875,12.25,10.375,9.375,9.7188,9.1875,8.7812,6.5312,6,6.125,6.375,5.8125,5.4688,5.5625,5.5,5.1562,5.375,6.4062,6.925,7.1,7.25,6.99,7.1,7.5,7.62,7.3,6.94,6.25,6.625,6.6,6.875,7.35,7.74,7.995,7.625,7.5,7.075,7.05,7.045,7.145,7.365,7.295,7.14,6.215,5.895,6.245,6.855,7.485,7.7,8.035,8.415,9.22,7.995,8.825,8.72,8.45,8.2,8.2,8.5,9.2,9.44,9.15,9.455,10.245,11.35,10.8,10.765,9.46,10.75,10.845,10.475,11.195,12.285,13.185,13.825,14.1,14.49,13.935,15.975,17.055,16.845,20.04,20.03,18.7,18.75,14.155,14.305,16.6,16.49,16.94,16.355,17.5,17.5,19.69,20.01,19.93,20.995,20.7,19.755,19.82,18.5,18.13,17.385,18.575,18.955,22.105,23.835,25.75,29.12,30.02,30.375,27.905,21.325,22.515,20.37,16.97,14.57,19.97,19.755,18.9,18.2,19.15,20.09,21.085,21.455,20.88,21.66,19.77,22.27,25.44,24.85,22.545,23.115,22.915,24.28,24.605,24.565,26.71,27.95,29.1,33.93,36.215,36.085,33.825,35.61,32.93,30.755,35.31,34.46,35.555,37.54,38.5,39.54,41.45,39.6,39.175,41.03,40.775,41.59,43.12,42.995,44.515,47.005,49.815,51.19,52.68,56.495,55.97,58.37,60.11,63.29,66.75,69.45,77.64,77.12,79.97,82.42,79.46,78.99,83.77,87.14,85,85.49,86.52,92.2,89.52,87.93,97.16,96.95,105.1,102.7,101.53,103.07,102.41,98.76,94.61,83.63,81.24,70.57,76.57,80.61,86.46,83.12,78.77,73.14,77.32,82,83.42,88.47,89.18,88.73,88.87,83.31,87.12,84.35,92,93.81,76.32,76.61,82.13,77.98,82.12,86.24,84.48,84.33,92.17,100.28,104.21,111.73,114.85,115.4,107.02,95.02,96.5,76.35,80.46,74.51,78.35,75.88,72.79,78.72,78.44,76.48,73.5,81.75,80.32,80.96,81.5,69.08,59.69,64.65,72.82,66.96,72.87,70.44,66.05,77.22,77.17,84.32,83.99,80.27,86.81,83.9,84.7,85.53,90.67,91.12,93.97,97.71,92.76,99.17,97.74,100.05,97.32,95.22,95.62,94.34,96.92,94.1,93.65,102.11,105.51,106.39,107.11,107.86,102.33,100.15,110.55,119.42,119.7,113.85,106.83,117.63,127.57,133.27,141.75,146.2,167.49,170.83,170.14,169.76,169.93,184.11,192.48,203.04,207.51,210.88,209.39,190.21,191.74,207.7,210.27,216.1,197.82,201.94,206.22,211.43,222.47,236,266.27,265.29,275.84,274.49,284.91,306.64,304.36,286.12],"l":[7,7.0625,7.9375,7.0625,4.3125,4.3125,4.3125,4.4375,4.5,5.0625,5.3125,6.125,5.6875,5,5.4375,5.5,5.1875,5.4375,5.5,6.0625,6.125,6.1875,6.3125,7.125,7.8125,9.5,8.8125,9.6875,11.25,11.5,10.6875,11.0938,11.9375,12.3438,13.75,13.0625,12,10.9375,9.5,8.5625,9.625,10.375,9.9375,8.9062,8.875,9.8125,10.0938,10,11.0938,10.7188,8.9062,9,8.125,8.3438,8.0938,5.5312,4.5,4.2188,5.0625,5.4688,4.625,4.7812,4.9375,4.625,3.9062,4.4062,4.4062,5.375,6.45,5.625,6,6.4,6.5,6.8,6.5,5.45,5.4,5.975,5.9,5.925,6.295,7.025,7.15,6.75,6.25,5.9,5.965,6.2,6.425,6.825,6.55,5.765,5.215,5.08,5.575,6.095,6.56,6.65,6.875,7.53,7.46,7.22,7.855,7.925,7.62,6.86,6.805,7.78,8.15,8.625,8.345,8.275,9.16,10.005,9.475,9,8.265,9.095,9.5,9.285,9.905,10.38,11.97,12.75,12.46,12.525,12.7,13.03,14.995,14.56,16.25,16.34,15.265,12.425,12.56,12.885,13.36,14.785,15.095,14.2,15.46,15.3,16.73,18.29,17.755,18.23,17.565,17.39,17.235,16.23,16.36,14.36,16.24,16.035,18.4,21.17,21.82,21.645,26.525,23.565,17.185,14.43,16.35,13.805,12.465,11.57,12.785,16.54,15.935,14.92,16.8,18.02,18,18.125,19.285,18.81,18.08,19.1,20.555,20.56,19.855,19.22,20.535,21.42,23.095,22.505,23.42,25.51,26.57,27.1,33.08,31.985,30.735,30.89,25.825,26.18,24.69,30.61,31.56,33.145,34.035,35.825,35.385,34.43,34.135,36.435,38.33,38.585,39.24,39.345,42.145,44.04,47.06,48.105,48.035,51.18,48.89,52.63,57.38,57.95,61.76,63.5,65.92,70.33,69.55,76.05,69.45,73.31,77.62,79.81,78.51,79.74,70.2,84.95,83.28,81.21,82.76,90.64,93.49,95.65,93.49,91.21,87.95,85.45,79.19,74.62,67.96,60.28,60.33,68.89,77.64,75.3,66.14,65.54,67.94,74.04,74.62,74.32,79.3,83.09,77.15,74.06,77.09,78.38,81.56,73.44,69.75,69.2,72.75,71.96,74.66,80.44,69.75,77.45,78.8,86.65,97.47,97.39,107.43,96.56,81.39,81.85,65.45,65.09,68.02,68.09,70.24,62.22,61.95,69.12,61,65.66,63.07,69.58,73.89,73.38,65.82,35.07,42.09,48.75,55.6,55.59,61.3,59.28,55.83,59.9,71.25,72.23,71.05,71.21,77,76.93,76.3,77.61,82.92,84.59,86.39,88.4,85.11,84.54,86.51,86.85,86.32,84.09,79.92,78.26,87.26,79.33,81.98,88.91,98.37,99.01,102,93.1,95.05,92.19,91.89,107.37,110.35,105.32,98.7,104.45,117.28,123.76,131.33,139.12,143.22,159.48,157.04,152.13,147.66,159.39,179.04,186.69,188.13,186.9,180.05,172.58,151.81,183.98,197.85,188.99,185.64,184.26,186.06,194.93,206.75,213.5,229.39,232.8,246.88,253.01,251.15,253.52,285.62,274.83],"c":[7.125,9.25,8.125,7.1875,4.375,4.625,5.3125,4.625,5.75,5.375,7.0625,6.25,6.5625,5.5625,6.1875,5.625,5.4375,5.5625,6.3125,6.3125,6.3125,6.5,7.1875,8.25,10,9.75,9.625,11.5625,12.4062,11.5,12.8125,12.375,12.625,14.75,14.0312,13.8125,13.125,10.9375,10.0938,9.875,10.75,11,12.2188,9.5,9.9062,10.4375,11.1562,11.4375,12.9688,11.875,10.0938,9.0938,9.1875,9.0625,8.875,5.5625,4.75,5.3125,5.6562,5.5391,5.1875,5.0312,5.1875,5.0312,5.0625,4.5,5.875,6.925,7,6.35,6.68,6.525,7.5,7.25,6.945,5.45,6.1,6,6.15,6.875,7.045,7.495,7.645,6.85,7.125,6.255,6.445,7.04,7.12,7.155,7.02,6,5.5,5.805,6.13,6.855,6.955,7.38,7.825,7.925,7.65,7.825,8.52,8.135,7.925,7.12,8.15,8.245,9.02,9.1,8.555,9.345,10.135,10.285,10.66,9.32,9.205,10.245,10,10.35,10.74,12.215,13,13.64,13.6,12.915,13.45,15.785,16.515,16.3,18.265,17.485,18.7,13.28,14.105,13.565,15.695,16.425,15.19,16.01,16.07,17.245,18.575,19.58,18.265,20.42,18.735,18.73,18.765,16.97,17.22,17.195,17.305,18.83,21.44,23.285,24.31,27.75,29.535,25.615,19.88,19.295,19.875,14.965,13.38,13.19,19.07,17.84,16.085,16.825,18.725,18.765,18.38,19.25,20.42,19.165,19.07,21.06,23.79,21.675,19.945,22.305,21.265,23.895,23.42,23.115,26.445,27.1,28.38,33.915,35.69,33.795,32.86,32.26,30.445,26.435,33.59,34.125,34.975,34.395,37.365,37.685,38.89,36.305,39.005,39.59,39.07,40.145,40.95,42.31,43.77,46.81,48.895,51.055,52.47,55.005,53.43,58.06,58.52,62.87,65.19,69,74.27,73.81,79.37,77.5,74.55,78.74,82.59,80.68,83.36,81.04,86.3,88.49,86.89,83.45,94.89,95.01,94.05,100.3,94.24,101.19,95.76,88.05,82.87,80.12,71.12,63.95,70.6,79.29,82.93,77.38,70.23,68.5,76.61,81.65,77.31,84.67,83.02,86.64,80.12,78,83.89,81.75,91.5,75.36,70.57,75.75,76.5,76.9,81.43,81.04,81.34,81.4,88.81,97.51,98.58,110.32,108.32,104.88,82.02,94.6,70.25,69.16,73.26,73.72,74.07,62.38,71.76,77.68,69.21,71.86,69.37,78.57,77.8,73.86,68.7,48.13,56.42,61.07,57.57,62.19,66.55,61.88,59.3,73.3,73.2,74.21,72.43,79.16,82.07,82.76,82.3,84.87,89.79,86.21,90.73,88.77,92.11,88.9,92.82,96.17,89.91,94.46,82.08,93.47,87.65,81.35,93.28,101.09,99.81,103.81,104.33,101.06,97.67,92.63,109.67,118.44,112.52,106.27,106.02,116.56,126.9,131.57,141.29,145.68,161.08,169.23,158.05,161.15,169.57,181.77,187.98,200.62,189.59,207.92,185.36,181.35,184.74,202.32,209.35,192.05,193.5,200.47,204.44,208.55,213.45,230.14,263.95,249.91,269.89,261.16,269.06,290.86,285.93,283.22],"a":[6.412,8.3243,7.3119,6.4682,3.9372,4.1667,4.7861,4.1667,5.1802,4.8466,6.3682,5.6399,5.9219,5.0195,5.5883,5.0803,4.9109,5.0283,5.7063,5.7063,5.7109,5.8806,6.5025,7.4688,9.053,8.8267,8.7181,10.473,11.2372,10.4205,11.6098,11.2134,11.4446,13.3709,12.7193,12.5257,11.9023,9.9186,9.1581,8.9596,9.7535,9.9847,11.091,8.6232,8.9966,9.4792,10.1319,10.3921,11.7834,10.7896,9.1752,8.2662,8.3514,8.2426,8.0721,5.0592,4.3237,4.8357,5.1485,5.0461,4.7258,4.5834,4.7302,4.5877,4.6162,4.1074,5.3625,6.3209,6.3941,5.8003,6.1018,5.9648,6.8561,6.6275,6.3535,4.9859,5.5805,5.4935,5.6308,6.2946,6.4553,6.8676,7.005,6.281,6.5332,5.7355,5.9142,6.4602,6.5336,6.5705,6.4465,5.5098,5.0553,5.3357,5.6344,6.3056,6.3976,6.7885,7.2029,7.2949,7.0418,7.2077,7.8479,7.4933,7.3045,6.5625,7.5119,7.6042,8.319,8.3927,7.8948,8.6238,9.3529,9.4958,9.842,8.6048,8.5034,9.4641,9.2378,9.566,9.9265,11.2897,12.0201,12.6119,12.5749,11.9458,12.4406,14.6004,15.2756,15.0767,16.8943,16.1769,17.301,12.2865,13.0549,12.5551,14.5265,15.2071,14.0637,14.8229,14.8832,15.9714,17.2032,18.1387,16.9205,18.9169,17.3605,17.3559,17.3883,15.7295,15.9612,15.938,16.0447,17.4587,19.8786,21.5939,22.5445,25.7347,27.3948,23.7589,18.4395,17.9017,18.4398,13.8844,12.4178,12.2415,17.6986,16.5617,14.9325,15.6194,17.388,17.4252,17.0677,17.8799,18.9667,17.801,17.7175,19.5664,22.1027,20.1418,18.5342,20.7273,19.7655,22.2101,21.7686,21.4896,24.5854,25.1943,26.3891,31.5358,33.1862,31.4288,30.5592,30.0013,28.3282,24.5971,31.2546,31.7664,32.5577,32.0177,34.7974,35.0954,36.2176,33.8242,36.3397,36.8847,36.4232,37.4253,38.1758,39.4681,40.83,43.6659,45.6344,47.6503,48.971,51.3605,49.8899,54.2131,54.6795,58.7441,60.9118,64.5117,69.4389,69.0089,74.2477,72.4984,69.7388,73.6972,77.3007,75.513,78.0791,75.9061,80.8329,82.9396,81.4399,78.2157,88.9991,89.1117,88.2113,94.1302,88.443,94.9655,89.9421,82.7005,77.8353,75.3305,66.8685,60.1271,66.4674,74.6487,78.0756,72.9233,66.1851,64.5547,72.2987,77.055,72.9593,80.0072,78.448,81.8687,75.7955,73.79,79.3621,77.4328,86.6679,71.3803,66.9532,71.8677,72.5792,73.0751,77.3798,77.0091,77.4218,77.4789,84.532,92.9322,93.9519,105.1408,103.3444,100.0624,78.2525,90.3855,67.1203,66.0789,70.112,70.5522,70.8871,59.7988,68.7906,74.4657,66.452,68.9964,66.6057,75.5547,74.8142,71.0254,66.1615,46.3516,54.3352,58.9469,55.5685,60.0279,64.3468,59.8314,57.3368,70.9984,70.9015,71.8798,70.2572,76.7853,79.608,80.3962,79.9494,82.446,87.3426,83.8601,88.2569,86.4573,89.7102,86.5839,90.5503,93.8184,87.7115,92.309,80.2109,91.3415,85.7902,79.6239,91.3008,99.0991,97.8444,101.7656,102.4429,99.2321,95.9034,91.1196,107.8817,116.5087,110.8507,104.6935,104.4472,115.0036,125.2056,129.8132,139.6086,143.9464,159.1631,167.4137,156.3537,159.4204,167.9651,180.0496,186.2008,198.9208,187.9842,206.159,184.0295,180.0483,183.414,201.1201,208.1084,190.911,192.6001,199.5376,203.4892,207.8299,212.713,229.3454,263.3575,249.349,269.2842,260.8907,268.7826,290.5601,285.93,283.22],"v":[11834600,4340800,371600,1035400,4400600,2947000,3660200,1824000,3050800,2184400,2112000,2089800,932400,851800,289800,1043000,1801200,2155600,695400,1721600,528800,894600,1181000,1785200,1485000,1834600,1092800,1266600,1283800,686400,1245400,1434000,849400,1153200,1014800,905800,768400,1011800,1718400,1001200,1269200,1120400,942400,1801400,717000,1097600,1079200,982000,3120800,1412400,3112600,1938000,4098200,2275600,5238800,6929800,6301000,8610200,4179800,2513200,3135600,2604200,3288200,2487400,4142600,2767400,4479600,2658400,3448000,2789800,2605000,2932200,3724000,2971600,3330600,2750400,3912600,2926800,4491800,6621800,3460600,5701400,4807800,3304200,5492800,5460800,3397000,4099200,3679200,2199600,3095400,3014400,4797000,5264200,4592000,3592200,3974000,4478800,6426400,6357200,11698800,17522000,9094400,5063600,6096000,7618000,13634000,8393800,9581400,8123200,5581400,8658600,8825200,10684400,10675200,8142800,12000400,16612200,12558400,9245000,15003600,12907000,13851400,9033000,14044600,20466600,12088200,17914400,17693400,18826000,19336400,20274400,23407800,22759000,21759400,19462200,21145200,15766200,14127000,15719400,12511400,18842600,17700000,19609600,16538200,23639600,31144000,16666200,22432800,35097200,15599600,24079800,17485600,20563200,26308800,21251200,29562400,48169200,31436400,40281200,55218800,44052400,35508800,42907600,33390400,33341400,34444400,21855600,40322200,29064000,17940800,19997200,22486200,16356800,10174600,14928600,13443400,16570800,18837400,15860400,12993000,13086800,9338600,9861200,8474400,10499600,11502800,8700400,9060000,16155800,14982000,9614000,10373000,15437200,19499600,8412800,10442400,10663800,10047600,13227600,10855200,11105000,16685000,14710200,11855200,13110600,10571400,9173400,11727800,14445800,10298000,9977600,11542800,9491200,13670400,12592200,12901900,9956000,8192100,9419600,8377800,8719800,15467100,11663600,11807400,14275700,14839500,9191400,9462500,11463600,7362300,9062100,19558500,14767500,11512000,8895400,9907000,11222500,10338500,11042200,9286900,12784700,10817700,14314800,25222900,32552200,23360500,26302100,27772900,22409200,17637600,14953600,20296200,22362100,18306000,17272300,24909800,15843200,23156000,13065200,15994900,20800600,17713900,14025500,15946200,24648300,16710700,13296100,18440800,14012500,11209600,12502700,23438900,13517300,18633700,17861000,13932200,18480900,14365000,23422900,24419000,18294300,23210700,30360700,58300600,47849000,30995000,68446900,32068400,30488800,67967100,25656300,30194800,22117100,32840500,21903800,27069600,63699600,34380300,24941000,33922000,26643400,23437600,23757000,25849600,36100900,22967400,22786600,25024100,36740500,30808900,26768000,24344200,20150400,25489400,21933400,16984700,19636700,15615300,20258600,24205500,31432900,20482500,19652100,18606700,19040000,17666300,18038300,17868400,18194000,17268500,17875800,20324800,21634100,15726300,23564600,23564500,20136300,14356800,14622400,19711200,20476700,17046500,19588700,26516200,16188100,27066400,24888800,18544100,26175800,27903700,21779000,20512900,16028500,27349700,17821600,28025800,24424200,22368300,17813900,17775100,26957900,22272800,24020600,20666800,17509200,17284900,13168500,19452900,19077900,23790900,19455900,17170744,22194100,18343900,5857552]},"q":{"lastKey":"2026-07-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[7.5,7.0625,7.1875,5.3125,5.4375,6.5625,5.6875,6.3125,6.5,9.9375,11.6875,12.875,14.9062,12.9375,9.9375,11.7812,10.4375,12.7188,9.0938,8.7812,5.2812,5.125,4.9375,5.8125,6.3,7.45,5.45,6.155,7.475,7.075,7.025,7,5.8,7.005,8,8.55,7.195,9.02,9.295,10.625,10.295,10.65,13.525,13.475,16.4,18.665,13.59,15.24,17.3,18.23,18.75,17.175,19.495,24.305,25.425,19.97,12.9,16.27,18.91,20.675,21.2,19.93,24.145,26.665,34.115,32.89,26.23,35.82,37.645,39,40.28,44.64,51.09,54.23,63.02,73.99,79,82.95,80.97,87.56,95.01,95.22,88.12,69.92,78.54,70.21,81.2,83.99,78.07,92,75.82,81.72,81.16,98.13,105.75,69.04,74.13,72.5,72.22,78.58,45.94,57.94,62.04,73.45,79.54,83.03,87.08,92.66,97.11,82.18,82.68,100.45,100.9,109.42,105.83,126,145.59,159.26,181.7,191.56,180.26,208.28,199.04,213.62,252.37,268.31],"h":[8,9.5,7.5625,6.0625,7.0625,6.625,6.625,7.125,10,11.5625,14.4688,14.9062,14.9062,13.375,12.4062,11.8125,12.9688,12.875,9.7188,8.7812,6.375,5.5625,6.4062,7.25,7.5,7.62,6.625,7.74,7.995,7.075,7.365,7.14,7.485,8.415,9.22,8.72,9.2,9.455,11.35,10.765,11.195,13.825,14.49,17.055,20.04,18.75,16.94,17.5,20.01,20.995,19.82,18.955,25.75,30.375,27.905,20.37,19.97,20.09,21.455,22.27,25.44,24.28,26.71,33.93,36.215,35.61,35.555,39.54,41.45,41.59,44.515,51.19,56.495,63.29,77.64,82.42,83.77,87.14,92.2,97.16,105.1,103.07,94.61,80.61,86.46,82,89.18,88.87,92,93.81,82.13,86.24,104.21,115.4,107.02,80.46,78.35,78.72,81.75,81.5,72.82,72.87,77.22,84.32,86.81,91.12,97.71,100.05,97.32,96.92,105.51,107.86,110.55,119.7,127.57,146.2,170.83,184.11,207.51,210.88,210.27,216.1,222.47,266.27,284.91,306.64],"l":[7,7.0625,4.3125,4.4375,5.3125,5,5.1875,6.0625,6.3125,8.8125,10.6875,11.0938,12,8.5625,9.625,8.875,10,8.9062,8.0938,4.2188,4.625,4.625,3.9062,5.375,6,5.45,5.4,5.925,6.25,5.9,6.425,5.08,5.575,6.65,7.22,6.86,6.805,8.275,9.16,8.265,9.285,10.38,12.46,13.03,15.265,12.425,13.36,14.2,16.73,17.39,16.23,14.36,18.4,21.645,14.43,11.57,12.785,14.92,18,18.08,19.855,19.22,22.505,25.51,30.735,25.825,24.69,33.145,34.135,36.435,39.24,44.04,48.035,52.63,61.76,69.55,69.45,78.51,70.2,81.21,93.49,85.45,67.96,60.28,66.14,65.54,74.32,74.06,77.09,69.2,71.96,69.75,78.8,96.56,65.45,65.09,61.95,61,63.07,35.07,42.09,55.59,55.83,71.05,76.3,77.61,85.11,84.54,79.92,78.26,81.98,93.1,91.89,105.32,98.7,123.76,143.22,147.66,179.04,172.58,151.81,184.26,186.06,213.5,246.88,253.52],"c":[7.125,7.1875,5.3125,5.375,6.5625,5.625,6.3125,6.5,10,11.5625,12.8125,14.75,13.125,9.875,12.2188,10.4375,12.9688,9.0938,8.875,5.3125,5.1875,5.0312,5.875,6.35,7.5,5.45,6.15,7.495,7.125,7.04,7.02,5.805,6.955,7.925,8.52,7.12,9.02,9.345,10.66,10.245,10.74,13.64,13.45,16.3,18.7,13.565,15.19,17.245,18.265,18.73,17.22,18.83,24.31,25.615,19.875,13.19,16.085,18.765,20.42,21.06,19.945,23.895,26.445,33.915,32.86,26.435,34.975,37.685,39.005,40.145,43.77,51.055,53.43,62.87,74.27,77.5,82.59,81.04,86.89,95.01,94.24,88.05,71.12,79.29,70.23,81.65,83.02,78,91.5,75.75,81.43,81.4,98.58,104.88,70.25,73.72,71.76,71.86,77.8,48.13,57.57,61.88,73.2,79.16,82.3,86.21,92.11,96.17,82.08,81.35,99.81,101.06,109.67,106.27,126.9,145.68,158.05,181.77,189.59,181.35,209.35,200.47,213.45,249.91,269.06,283.22],"a":[6.412,6.4682,4.7861,4.8466,5.9219,5.0803,5.7063,5.8806,9.053,10.473,11.6098,13.3709,11.9023,8.9596,11.091,9.4792,11.7834,8.2662,8.0721,4.8357,4.7258,4.5877,5.3625,5.8003,6.8561,4.9859,5.6308,6.8676,6.5332,6.4602,6.4465,5.3357,6.3976,7.2949,7.8479,6.5625,8.319,8.6238,9.842,9.4641,9.9265,12.6119,12.4406,15.0767,17.301,12.5551,14.0637,15.9714,16.9205,17.3559,15.9612,17.4587,22.5445,23.7589,18.4398,12.2415,14.9325,17.4252,18.9667,19.5664,18.5342,22.2101,24.5854,31.5358,30.5592,24.5971,32.5577,35.0954,36.3397,37.4253,40.83,47.6503,49.8899,58.7441,69.4389,72.4984,77.3007,75.9061,81.4399,89.1117,88.443,82.7005,66.8685,74.6487,66.1851,77.055,78.448,73.79,86.6679,71.8677,77.3798,77.4789,93.9519,100.0624,67.1203,70.5522,68.7906,68.9964,74.8142,46.3516,55.5685,59.8314,70.9015,76.7853,79.9494,83.8601,89.7102,93.8184,80.2109,79.6239,97.8444,99.2321,107.8817,104.6935,125.2056,143.9464,156.3537,180.0496,187.9842,180.0483,208.1084,199.5376,212.713,249.349,268.7826,283.22],"v":[11834600,5747800,11007800,7059200,5134200,2184600,4652200,3145000,4451200,4194000,3215600,3436600,2689000,3731400,3332000,3616000,5182000,6463000,11612600,21841000,9828600,8379800,11389600,8896200,9261200,9052600,11331200,15783800,13604800,12957000,8974200,13075600,12158200,17262400,38315200,18777600,31609200,22363200,30184800,36755400,36807000,35791400,46599400,54433800,63018600,63980600,51038400,47073400,53847800,71449800,73129600,62128600,77122400,119886800,134780000,109639400,96622200,67002000,49017600,44942800,47690800,32286600,30476800,33916200,34969000,43349600,31153800,35187800,43250400,32855400,36471600,31011600,39164500,27567700,32564700,37746700,33493400,27888000,45838000,30024900,30667600,37917200,81135600,76484200,52887400,57940400,63909000,49860700,47685600,54655100,43662900,49458900,50426900,56268800,65924000,136510300,131510300,124112200,85152400,112673000,93243300,73838000,84917900,84551200,81921100,67573200,52236700,75897000,58741300,54744600,53330900,59834700,62855400,49115500,57234400,62293000,70499300,75858500,63891100,70271600,57957300,73251300,55460900,51699300,60417544,46395552]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[7.5,5.3125,6.3125,12.875,11.7812,8.7812,5.8125,6.155,7,8.55,10.625,13.475,15.24,17.175,19.97,20.675,26.665,35.82,44.64,73.99,87.56,69.92,83.99,81.72,69.04,78.58,73.45,92.66,100.45,126,191.56,213.62],"h":[9.5,7.0625,14.4688,14.9062,12.9688,8.7812,7.62,7.995,9.22,11.35,14.49,20.04,20.995,30.375,21.455,26.71,36.215,44.515,77.64,92.2,105.1,89.18,93.81,115.4,81.75,81.5,97.71,105.51,127.57,207.51,222.47,306.64],"l":[4.3125,4.4375,6.0625,8.5625,8.0938,3.9062,5.375,5.9,5.08,6.805,8.265,12.425,14.2,14.36,11.57,18.08,24.69,33.145,44.04,69.45,67.96,60.28,69.2,65.45,61,35.07,71.05,78.26,91.89,123.76,151.81,213.5],"c":[5.3125,6.3125,12.8125,12.2188,8.875,5.875,6.15,7.02,8.52,10.66,13.45,15.19,17.22,19.875,20.42,26.445,34.975,43.77,74.27,86.89,71.12,83.02,81.43,70.25,77.8,73.2,92.11,99.81,126.9,189.59,213.45,283.22],"a":[4.7861,5.7063,11.6098,11.091,8.0721,5.3625,5.6308,6.4465,7.8479,9.842,12.4406,14.0637,15.9612,18.4398,18.9667,24.5854,32.5577,40.83,69.4389,81.4399,66.8685,78.448,77.3798,67.1203,74.8142,70.9015,89.7102,97.8444,125.2056,187.9842,212.713,283.22],"v":[28590200,19030200,15005800,13189000,26873600,51439000,38541200,51319800,80811400,102934800,155953200,232471400,245500600,393917800,322281200,155397000,143388600,147765200,130308500,144966100,179745300,251221000,195864300,222078600,477285200,364672200,286282200,242713800,229040000,272541900,256941100,158512396]}},"actions":[{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-03-05","kind":"dividend","label":"D","title":"1996-03-05 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-11-15","kind":"dividend","label":"D","title":"1999-11-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-08-15","kind":"dividend","label":"D","title":"2005-08-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"split","label":"S","title":"2013-06-12 · 2:1 split"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.3100 dividend (ex-date, current split terms)"}]}