{"ticker":"W","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[53.36,52.25,53.74,55.48,55.96,57.12,53.49,53.22,53.6,54.27,53.86,54.03,53.97,51.96,47.32,47.405,46.58,45.6,44.98,43.8,43.7,42.65,42.27,40.61,41.71,40.47,40.09,39.5,39.03,37.59,39.3,38.61,38.94,38.67,39.71,42.25,42.07,43.15,45.39,46.89,45.72,45.47,46.4,48.14,48.72,49.47,51.6,54.095,54.12,55.66,54.48,56.505,51.53,50.11,50.18,46.01,43.53,45.2,45.6,44.63,44.4,43.21,44.77,45,46.19,46,48.5,45.46,43.77,42.83,44.88,45.15,42.75,43.31,47.14,49.34,47.13,48.31,47.84,48.925,49.28,49.03,50.33,46.15,46.16,47.43,48.96,47.01,45.22,44.36,43.18,45.78,49.25,48.23,47.96,49.22,46.26,41.8,41.82,43.49,42.38,39,39.59,35.54,34.2,33.69,34.405,34.125,34.82,34.975,33.09,31.47,31.505,31.275,30,30.97,30.76,34.87,38,38.865,36.515,35.02,32.14,31.72,30.99,28.23,22.875,24,28.76,23.39,27.8,26.36,27.195,27.05,26.05,25.64,25.98,26.375,30.36,28.35,28.805,29.64,30.66,29.8,32.4,32.89,32.35,30.03,30.44,31.14,33.69,38.19,40.5,38.39,38.56,39.32,38.12,38.52,37.08,35.97,34.735,37.35,40.72,43.37,42.29,40.75,42.21,43,43.99,45,46.33,47.6,49.04,46.55,47.43,47.28,47.72,48.45,50.3,48.7,49.34,50.975,50.025,50.91,51.69,50.7,53.15,56.25,56.32,55.05,55.94,56.96,57.93,56.5,56.225,54.31,55.89,57.88,57.27,56.76,62.23,63,63.8,65.73,68.13,68.02,65.55,64,73.355,74.68,73.72,78,74.16,72.11,74.35,75,76.73,78.98,78.97,79.74,81.04,78.77,76.51,71.84,73.24,72.98,75,75.36,73.4,78,79.13,83.9,90,87,86.2,89.02,88.72,88.55,87.905,87.42,87.13,90.85,88.24,85.94,83.05,82.07,83.55,86.65,90.05,88.95,85.87,86.885,88.51,84.83,83.17,82.03,79.25,73.84,75.2,81.16,82.55,83.99,82.63,81.775,80.68,81.28,85,85.97,98.5,105.63,104.91,103,103.51,101.715,100.54,100.81,97.9,107.535,112.08,112.455,111.12,102.52,101.09,97.68,96.12,101.49,98.685,106.01,105.2,110.05,111.83,108.82,111.1,97,95.31,94.53,96.36,91.87,94.04,93.815,99.1,97.52,98.67,99.21,104.95,99.55,102,100.94,100.63,100.75,100.76,101.64,101.66,106.005,105.7,104.52,113.33,109,115.02,114.83,114.69,116.5,116.21,118.34,112,108.1,111.8,109.05,110.51,111.7,111.22,109.68,105.69,102.8,105.44,103.81,88.01,89.23,89.995,92.55,90.69,88.97,83,81.54,87.21,76.83,78.51,80.44,73.49,74.21,75.61,77.11,73.4,71.2,76.77,78.04,76.19,73.33,75.12,74.2,74.03,74.33,77.45,80,79.25,74.86,76.13,74.505,76.51,78.73,77.84,71.62,72.57,72.88,75.71,72.675,71.59,70.92,75.3,73.41,73.76,70.55,73.55,74.85,77.5,78.6,79.5,81.975,81.41,79.66,76.85,78.69,75.35,72.39,69.345,63.915,65.96,65.75,66.77,66.75,66.43,65.96,60.56,60,60.99,61.12,58.5,57.51,57.68,63.92,66.74,70,73.19,73.49,73.6,71.7,71.62,71.155,69.79,71.05,68,68.68,69.52,70.81,76.99,80,83.38,83,84.85,89.5,82.06,86.04,93.39,93.35,94.67,94.12,91.39,96.28,94.68,93.3,88.57,87,91.19,88.14,88.2,89.64,92.19,90.03,90.2,88.55,84.8,82.26,83.15,87.6,96.8,92.81,88.55,89.17,86.01,109.92,114.89,106.6,105.63,106,103.72,104.75,103.34,104.62,100.7,101.63,104,106.18,103.02,100.52,105.05,102.98,104.11,105.46,102.38,98,95.35,96.9,97,100.22,99.73,98.08,98.42,97.38,103.825,105.26,107,103.4,106.14,107.79,105.21,98.9,97.5,94.99,100.21,103.8,102.18,103.49],"h":[53.735,53.08,55.84,56.915,57.15,57.12,54.385,54.45,55.37,54.96,55.556,54.165,53.97,53.16,48.33,49.213,46.7,45.6,45.9,44.17,44.4,43.54,43.49,43.95,44.39,40.99,42.07,39.98,39.2,40.276,40.729,39.8,38.94,40.31,41.954,42.8,42.91,44.95,48.48,47.54,46.44,47.76,48.72,49.15,50.58,50.3,54.45,55.65,55.28,56.115,55.8,56.55,52.35,51.42,51.02,46.49,47.11,45.77,45.95,45.63,44.47,45.48,45.073,46.51,46.63,48.95,48.68,45.77,45.06,44.165,45.37,45.8,43.87,45.23,49.915,49.34,48.36,49.68,49.098,49.88,49.69,50.83,51.158,47.36,47.8,48.4,49.88,47.18,45.49,44.79,45.46,48.68,51.13,49.3,48.38,51,46.8,42.73,43.2,43.5,42.395,40.4,39.8,35.95,34.6,34.07,35.58,34.41,34.93,36.02,33.35,32.17,32.77,31.42,32.33,32.54,33.83,37.93,39.14,38.99,37.05,35.175,32.99,33.47,34.13,28.59,26.92,29.62,28.76,31.48,28.4,26.98,27.88,27.47,26.3,26.79,26.05,28.16,30.85,29.84,29.66,31.2,31.39,30.67,32.74,34.19,32.86,30.64,30.83,34.14,34.43,40.21,40.71,40.16,39.8,39.8,38.94,39.225,37.4,36.575,36.545,41.05,42.68,43.99,42.81,42.04,43.2,45.09,46.06,45.42,48.37,48.73,49.65,47.66,48.98,48.67,50.065,49.77,50.36,49.43,51.08,51.62,51.33,51.99,52.16,53.77,56.47,57.63,56.87,55.42,56.79,59.51,58.63,56.96,56.45,55.81,57.49,57.93,57.5,60.93,63.805,63.76,65.42,67.9,68.5,68.5,66.81,65.41,73.79,76.29,77.3,78.06,74.75,73.63,75.41,79.9,79.19,80.5,79.9,81.94,81.53,78.89,80.845,74.32,75.61,75.01,75.69,75.61,77.82,79.85,83.05,90.05,90.47,87.43,87.455,91.77,90.07,90.28,87.92,91.36,89.34,91.76,88.88,86.62,85.36,85.73,86.91,89.8,90.77,89.55,87,90.52,89.27,85.02,83.78,82.44,79.25,77.61,79.41,83.72,83.34,84.328,83.55,82.68,81.6,83.69,87,87.755,108.44,108.72,106.28,105.2,104.06,104.24,102.75,101.725,107.75,114.92,112.283,114.43,111.93,105.49,103.6,98.29,100.935,103.24,106.63,107.88,111.1,114.67,112.64,114.25,112.69,97.65,96.6,97.15,98.14,96.177,96.23,101.26,101.509,102.74,102.01,103.68,107.89,102.96,104.19,101.79,101.33,102.88,102.105,102.15,101.95,108.95,107.4,110.03,115.8,115.22,117.49,115.38,119.285,117.999,119.98,119.09,113.4,112,114.97,110.22,111,111.7,111.6,110.88,107.535,106.58,109.92,103.89,89.05,92.92,94.44,92.65,91.133,89.665,84,85.67,92.18,83.76,87.305,81.505,75.3,75.89,80.9,77.91,74.67,76.67,81.32,83.5,76.89,76.495,77.715,75.97,78.96,78.48,79.89,81.5,81.4,77.2,76.315,79,77.655,79.85,79.86,72.985,74,76.01,76.3,74.26,73.26,71.11,80.34,74.085,74.29,72.84,75.49,77.345,79.68,86.49,81.79,84.35,83.37,80.28,79.76,78.9,76.49,73.82,72.8,66.5,66.53,66.67,67.76,68.59,66.925,66.085,61.14,60.56,62.2,61.695,61.25,58,64.89,68.02,68.49,73.41,76.7,75.025,76.371,73.38,74.02,71.29,73.86,72.72,69.85,75.24,72.64,77.78,81,84.91,85.87,88.83,90.521,89.95,86.09,94.215,96.68,95.36,95.81,95.48,96.82,96.89,94.99,94.06,89.7,91.36,92.133,89.46,90.19,93.6,94.755,92.86,90.56,88.783,86.07,82.82,86.13,94.6,97.96,93.5,90.39,89.74,91.02,118.305,115.53,108.4,109.96,107.465,106.28,105.49,103.405,105.36,103.86,104.38,107.92,107.83,104.243,103.91,106.5,105.63,106.95,106.24,102.406,98.3,95.49,101.07,99.63,101.16,100.9,98.64,99.87,106.38,106.225,106.66,107.42,103.73,106.73,108.68,105.74,100.31,99.79,99.51,102.88,105.79,102.465,105.99],"l":[52.33,51.56,53.52,54.977,53.88,53.92,51.9,52.89,53,53.06,53.222,51.64,51.95,47.3,45.47,45.93,45.05,44.33,44.35,42.8,42.535,42.14,38.97,40.5,41.41,37.6,39.335,37.66,37.72,37.505,38.375,37.75,37.35,38.09,39.71,41.51,41.64,42.827,45.39,44.86,44.55,45.47,45.8,47.36,48.49,48.729,51.1,53.8,52.65,54.39,53.22,51.73,50.53,49.74,45.45,43.21,43.285,44.7,44.49,44.34,43.29,42.37,43.9,44.468,44.46,45.99,45.12,44.47,43.3,42.32,42.6,42.8,42,43.3,47.1,47.41,46.603,47.995,47.48,47.79,47.54,48.65,47.14,44.71,45.865,46.92,47.07,43.13,43.725,43.42,42.79,45.53,49.13,47.69,45.7,43.47,41.512,41.19,41.13,42.19,39.22,38.6,36.58,33.53,33.05,32.5,32.915,32.41,32.8,32.99,31,31.2,31.4,29.68,30,30.81,30.26,34.75,37.6,35.98,35.51,32.845,31.8,31.425,30.73,23.605,20.41,23.34,23.3,22.4,25.58,24.41,26.22,26.13,24.45,24.65,24.95,25.93,28.19,28.27,28.208,29.64,30.44,28.77,29.95,31.52,30.85,29.68,29.75,30.85,32.675,37.84,38.76,38.08,38.15,38.79,37.48,37.69,35.99,35.25,34.46,36.84,40.25,42.2,41.03,39.9,41.17,42.63,43.695,44.04,45.895,46.937,47.24,45.8,45.46,46.59,47.31,48.35,48.7,47.21,48.834,48.775,49.25,50.395,50.8,50.41,53.03,56.13,54.32,53.07,55.16,56.525,56.86,55.83,53.13,53.845,55.585,55.42,55.01,56.4,61.75,62.575,63.77,64.9,64.855,65.295,65.105,62.39,68.203,72.13,73.31,71.89,71.83,70.88,73.465,75,75.22,78.6,78.5,78.88,78.01,75.55,75.47,70.4,72.41,72.94,74.2,73.61,72.9,77.37,79.13,83.43,86.9,85.802,85.33,88.455,87,87.4,84.74,86.2,87,88.93,85.03,81.5,82.5,80.806,83.37,83.55,86.33,86.15,83.837,86.57,84.02,81.692,81.12,77.57,73.61,73.61,73.92,80.04,81.11,80.615,81.5,78.98,78.69,80.05,82.54,85,96.5,103.22,102.32,102.01,100.1,98.89,95.53,96,97.9,107.535,109.41,111.225,105.56,100.7,97.96,94.19,94.159,97.07,98.685,104.47,105.2,109.791,110.12,108.07,101.19,92.335,92.52,94.2,93.42,91.057,92.1,93.815,96.16,97.52,98.67,99.21,98.28,99.05,100.11,97.43,99.77,100.23,99.52,100.28,99.86,102.8,101.31,103.85,109.08,108.01,108.07,112,114.69,112.59,116.2,114,105.86,106.45,109.44,107.68,108.17,108.38,107.11,105.14,101.21,100.18,102.93,87.11,84.67,88.075,89.995,89.94,86.66,79.68,81.56,80.86,87.01,76.83,78.5,73.11,72.83,71.53,75.61,74.79,72,70.78,75.99,75.855,73.23,70.25,74.49,73.4,73.15,73.915,77,79.12,76.45,73.75,71.5,74.16,72.59,76.49,73.15,69.32,68.857,71.47,73,69.17,70.29,67.09,73.835,70.58,69.655,69.23,73.33,74.322,76.07,78.6,78.4,79.774,79.615,75.69,76.55,74.4,71.79,70.94,63.85,62.6,63.88,62.82,64.28,64.54,64.03,60.975,59.12,58.46,59.96,57.74,58.22,55.6,56.16,63.29,65.07,69.633,72.6,72.04,71.955,70.78,71.37,68.15,69.665,67.96,66.75,67.61,68.25,70,75.92,80,82.52,81.16,84.14,84.8,82.06,85.74,93.2,92.47,93.44,90.01,89.07,92.295,90.62,91.42,84.24,86.54,88.01,84.87,87.67,88.7,90.199,88.41,87.68,84.63,83.094,78.97,81.87,87.6,92.37,87.6,87.9,84.84,84.78,108,107.04,104,104.1,103.22,102.1,101.1,100.13,101.281,99.027,99.22,103.55,101.83,100.86,100.52,103.2,101.652,103.39,103,97.27,93,93.34,95.75,96,97.28,98.11,96.49,97.34,97.38,101.2,102.37,101.655,100.34,104.5,105.53,97.73,95.85,95.99,94.25,98,101.93,98.62,99.24],"c":[53.05,52.43,55.82,56.32,56.94,54.48,54.29,54.35,55.24,53.14,54.33,52.57,52.21,47.34,47.89,46.43,45.34,44.39,44.43,42.96,42.65,42.83,40.15,41.93,44.33,40.43,39.79,38.85,37.77,39.17,38.48,38.79,38.22,40.26,40.75,42.41,42.63,44.03,48.27,45.3,45.41,46.24,48.08,48.78,49.69,49.29,53.53,54.88,54.69,54.93,53.26,52.29,50.59,50.42,45.45,43.75,45.72,45.26,44.75,44.6,43.75,44.62,44.32,46.06,45.53,48.49,46.04,45.33,44.1,43.71,42.71,42.92,43.31,44.99,48.63,47.75,47.97,48.55,48.94,49.12,48.49,50.1,48.37,45.92,47.39,48.31,47.37,43.76,44.51,44.39,45.43,47.59,49.41,49.11,46.33,46.06,41.83,41.27,42.85,42.62,39.51,39.55,36.62,33.64,34.25,33.1,35.01,33.35,34.08,33.24,31,31.89,32.1,30.07,31.69,31.55,33.66,37.86,38.62,37.01,35.61,33.85,32.03,31.94,33.72,25.09,26.05,27.44,24.14,29.66,26.29,26.95,27.17,26.63,25.14,26.61,25.81,27.44,28.27,29.41,29.25,31.02,31.18,30.16,31.23,33.66,30.92,30.15,30.45,33.63,32.79,39.56,39.01,38.53,38.75,39.61,38.66,38.14,36.42,36.22,36.2,41.04,42.35,42.78,41.24,41.57,42.98,44.29,44.92,45.28,47.28,48.2,47.96,47.1,46.1,48.36,48.29,49.11,49.46,48.87,50.69,50.11,50.66,51.22,51.14,51.99,56.46,56.79,55.03,55.09,56.57,58.83,57.09,55.93,53.37,55.38,56.57,56.44,56.42,60.43,62.83,63.07,65.37,67.86,66.69,65.62,65.64,65.22,73.48,73.68,76.68,73.28,72.37,71.76,74.63,78.69,79.05,78.73,79.06,78.95,79.96,76.37,77.84,73.24,72.99,74.49,75.46,74.6,77.65,79.33,82.8,89.61,87.06,86.19,87.34,90.17,87.61,87.73,87.24,86.36,88.39,89.31,85.29,83.05,82.93,84.97,86.82,89.19,89.33,86.41,86.35,88.53,84.19,83.12,82.45,78.87,74.28,76.21,79.2,81.31,83.18,82.31,83.13,80.91,81.53,83.12,83.09,86.45,106.52,103.62,102.4,103.51,103.3,99.43,100.86,98.7,106.88,112.5,110.54,111.72,106.49,101.94,99.53,95.81,97.94,97.51,105.04,105.2,109.79,112.55,110.8,110.04,101.41,95.2,94.51,95.21,93.82,94.22,93.31,99.52,97.31,98.58,100.08,102.47,98.46,101.7,103.64,101.6,100.71,102.22,102.03,101.03,100.41,106.56,105.39,109.6,109.99,113.45,115.93,114.84,119.05,114.6,118.25,114.99,107.89,110.39,110.15,109.78,110.13,111.15,108.69,107.54,103.49,104.72,104.39,90.9,88.39,92.6,92.79,90.01,88.07,82.52,82.39,85.23,91.48,79.57,81.43,73.47,73.91,75.75,78.97,76.33,73.77,75.48,78.71,78.55,76.2,75.72,74.83,75.11,73.74,75.75,79.11,79.89,76.76,76.27,72.35,76.56,75.4,79.75,73.7,71.5,69.55,75.21,75.25,72.61,71.95,69.78,74.18,73.06,71.68,72.81,74.72,76.92,77.31,81.33,81.09,80.07,80.62,76.94,78.78,75.77,73.59,73.27,63.93,65.5,64.85,63.2,66,66.2,66.26,61.38,60.49,60.06,61.91,58.22,59.26,57.4,64.72,66.34,67.07,71.92,73.16,72.75,72.26,72.6,72.32,69.38,72.49,68.35,67.15,71.34,68.67,77.68,77.59,82.99,83.16,81.59,88.52,85.04,84.85,92.79,93.52,94.47,95.63,92.42,95.14,94.5,93.18,93.25,86.74,90.29,89.23,86.37,88.74,91.67,91.48,89.31,87.76,84.81,84.3,82.68,84.18,94.53,94.54,89.03,89.78,84.9,89.31,116.08,107.57,104.07,106.6,103.26,103.2,102.94,101.13,101.63,103.08,101.69,107.8,103.31,101.52,103.19,104.53,104,105.01,103.76,99.27,93.88,94.54,96.98,99.43,99.97,100.12,97.45,98.57,104.79,103.69,103.24,102.5,102.46,104.95,107.35,99.5,97.67,98.15,98.63,101.95,102.56,101.37,101.25],"a":[53.05,52.43,55.82,56.32,56.94,54.48,54.29,54.35,55.24,53.14,54.33,52.57,52.21,47.34,47.89,46.43,45.34,44.39,44.43,42.96,42.65,42.83,40.15,41.93,44.33,40.43,39.79,38.85,37.77,39.17,38.48,38.79,38.22,40.26,40.75,42.41,42.63,44.03,48.27,45.3,45.41,46.24,48.08,48.78,49.69,49.29,53.53,54.88,54.69,54.93,53.26,52.29,50.59,50.42,45.45,43.75,45.72,45.26,44.75,44.6,43.75,44.62,44.32,46.06,45.53,48.49,46.04,45.33,44.1,43.71,42.71,42.92,43.31,44.99,48.63,47.75,47.97,48.55,48.94,49.12,48.49,50.1,48.37,45.92,47.39,48.31,47.37,43.76,44.51,44.39,45.43,47.59,49.41,49.11,46.33,46.06,41.83,41.27,42.85,42.62,39.51,39.55,36.62,33.64,34.25,33.1,35.01,33.35,34.08,33.24,31,31.89,32.1,30.07,31.69,31.55,33.66,37.86,38.62,37.01,35.61,33.85,32.03,31.94,33.72,25.09,26.05,27.44,24.14,29.66,26.29,26.95,27.17,26.63,25.14,26.61,25.81,27.44,28.27,29.41,29.25,31.02,31.18,30.16,31.23,33.66,30.92,30.15,30.45,33.63,32.79,39.56,39.01,38.53,38.75,39.61,38.66,38.14,36.42,36.22,36.2,41.04,42.35,42.78,41.24,41.57,42.98,44.29,44.92,45.28,47.28,48.2,47.96,47.1,46.1,48.36,48.29,49.11,49.46,48.87,50.69,50.11,50.66,51.22,51.14,51.99,56.46,56.79,55.03,55.09,56.57,58.83,57.09,55.93,53.37,55.38,56.57,56.44,56.42,60.43,62.83,63.07,65.37,67.86,66.69,65.62,65.64,65.22,73.48,73.68,76.68,73.28,72.37,71.76,74.63,78.69,79.05,78.73,79.06,78.95,79.96,76.37,77.84,73.24,72.99,74.49,75.46,74.6,77.65,79.33,82.8,89.61,87.06,86.19,87.34,90.17,87.61,87.73,87.24,86.36,88.39,89.31,85.29,83.05,82.93,84.97,86.82,89.19,89.33,86.41,86.35,88.53,84.19,83.12,82.45,78.87,74.28,76.21,79.2,81.31,83.18,82.31,83.13,80.91,81.53,83.12,83.09,86.45,106.52,103.62,102.4,103.51,103.3,99.43,100.86,98.7,106.88,112.5,110.54,111.72,106.49,101.94,99.53,95.81,97.94,97.51,105.04,105.2,109.79,112.55,110.8,110.04,101.41,95.2,94.51,95.21,93.82,94.22,93.31,99.52,97.31,98.58,100.08,102.47,98.46,101.7,103.64,101.6,100.71,102.22,102.03,101.03,100.41,106.56,105.39,109.6,109.99,113.45,115.93,114.84,119.05,114.6,118.25,114.99,107.89,110.39,110.15,109.78,110.13,111.15,108.69,107.54,103.49,104.72,104.39,90.9,88.39,92.6,92.79,90.01,88.07,82.52,82.39,85.23,91.48,79.57,81.43,73.47,73.91,75.75,78.97,76.33,73.77,75.48,78.71,78.55,76.2,75.72,74.83,75.11,73.74,75.75,79.11,79.89,76.76,76.27,72.35,76.56,75.4,79.75,73.7,71.5,69.55,75.21,75.25,72.61,71.95,69.78,74.18,73.06,71.68,72.81,74.72,76.92,77.31,81.33,81.09,80.07,80.62,76.94,78.78,75.77,73.59,73.27,63.93,65.5,64.85,63.2,66,66.2,66.26,61.38,60.49,60.06,61.91,58.22,59.26,57.4,64.72,66.34,67.07,71.92,73.16,72.75,72.26,72.6,72.32,69.38,72.49,68.35,67.15,71.34,68.67,77.68,77.59,82.99,83.16,81.59,88.52,85.04,84.85,92.79,93.52,94.47,95.63,92.42,95.14,94.5,93.18,93.25,86.74,90.29,89.23,86.37,88.74,91.67,91.48,89.31,87.76,84.81,84.3,82.68,84.18,94.53,94.54,89.03,89.78,84.9,89.31,116.08,107.57,104.07,106.6,103.26,103.2,102.94,101.13,101.63,103.08,101.69,107.8,103.31,101.52,103.19,104.53,104,105.01,103.76,99.27,93.88,94.54,96.98,99.43,99.97,100.12,97.45,98.57,104.79,103.69,103.24,102.5,102.46,104.95,107.35,99.5,97.67,98.15,98.63,101.95,102.56,101.37,101.25],"v":[4015700,2694200,4268500,3847800,3928800,3290100,4087900,3787600,3135700,3350200,3400400,3009200,3199200,8300100,6258900,3567300,3050200,3247900,4262900,4073100,5034900,7785800,16645900,9506300,5699800,15600400,5806900,7303300,3887200,8204000,4638000,4324500,3261400,4775000,4370100,4463800,3206300,3975300,7123400,4146100,2563900,2251000,3978800,3044500,4715800,2262600,5821300,4327900,3746100,3162300,4077600,4030400,4109800,2848300,5990800,5445700,5430100,2250400,996400,1689400,1542300,2667100,2159800,2804400,3303800,4355500,2855500,2529300,3764400,3175100,3286500,4240600,3357400,5922900,6763700,2990800,2582300,3162400,2503600,2991800,2589200,2833900,3378500,3299000,2000600,1642300,2422300,5140600,3176900,2017500,3956700,4120900,3852100,4022000,6020000,10868000,5679500,4168300,4685800,2519400,4003400,3498700,3951900,7452900,5015100,4646400,4626700,4004000,4185100,4217400,4148300,3125500,3517700,4807200,4020000,5012000,5519700,7683900,5505500,4701500,4327800,7783500,6054200,4844100,6550300,23766700,19484700,10542100,11390100,16756900,7873200,6564300,4812100,3678800,4991100,5372500,3645000,5309700,8545900,3805000,3870700,7556400,5988800,10308200,9909400,10072900,6332700,5521300,4646900,8219000,5805600,14515400,7677200,6703600,4930700,3730300,4300400,3146800,3199400,3489400,2743900,6330600,5426300,4997100,4276800,4422500,3430400,5662600,4877400,3694000,4910100,3761600,4331300,3570400,3950000,4330800,3699600,3138900,4839600,3746900,4060800,3163600,2834900,4504500,3345600,5796100,8274700,3314900,5240100,5533000,3510600,5607100,3738500,3865400,3846300,4446400,4961900,2762100,3833200,5330500,5878300,3915400,3575700,4746600,5064100,5021200,4793300,6952900,12023800,7100000,4719200,5514700,2953300,2710300,3831600,5859400,5089800,3349800,2650600,4159100,7902600,5772900,6930700,7103200,6028800,2939100,2687000,2283400,3764300,3640500,3953500,7514900,5137200,3116200,2278000,3597500,3426800,2647500,2647300,3044400,2557600,4819000,3240700,4190900,3220500,2891700,2985800,3770400,3163800,3129700,2517600,2380500,3255700,3424000,3466400,3010200,4487500,3861700,3199500,3549900,2450700,2197900,2078900,2534300,2467100,2459700,3049500,6017800,17480200,5993900,3527100,3159700,2905100,3661900,3580300,3134600,6824100,5842500,1863600,2689400,3396200,3100900,3443200,3820900,3128100,4757100,4503800,2705300,2380300,2211200,889700,3301500,4636900,6078700,3733000,2339400,3057600,1923800,2695600,4685300,2162000,3240900,1899300,3090000,3633000,4000100,1629100,1977800,666100,1311200,1540200,1356100,1091400,3587400,2844000,2743400,3549600,2906900,3259800,1954300,2139500,2769700,2315000,2133800,3762400,3587900,2931300,1927500,1874000,1322300,1925000,2856100,2718300,3686700,2763700,9557100,5026500,3750500,3472100,2431400,3385900,6398900,3900200,3336500,6852300,11504000,8448600,6377700,3441400,3952700,5432400,3264000,3669000,2996100,3928300,4218600,2912100,3324700,2735400,2630200,4505500,3023900,3257100,3163400,2451300,2534600,3683400,3975300,3775100,3434300,3661600,3284300,2843300,3369200,4294000,4341900,3843000,3734000,3900700,2473600,3102300,2981400,2594200,2639400,2618900,6286900,2618600,2466900,2157400,2672300,2300700,3116400,3071600,7750900,13446900,5768000,3354400,3473900,4867500,4268100,3106700,4413500,4128300,5233900,3173000,3897400,3334900,9719100,8576900,5751600,3170800,4317100,4871800,4447900,3716500,2751400,2991700,2782600,3290000,2901700,2628400,5061500,2767400,4381100,4296900,4588600,2502900,5368700,5401600,3216000,2829500,5225800,3291200,4131500,2900800,3371300,2774800,2408600,2107800,1648900,4497300,2295200,2039300,2721900,2551200,2199400,2056700,1851000,2254500,2806900,4503700,3286100,4245600,4219900,3915700,4863900,1864600,3247600,7104800,14568100,5466700,3903600,3242100,2247000,2646600,3488000,2136300,1905800,3137500,2353500,2412900,2315400,1930900,1660400,1866400,1457800,2297900,1852100,2559100,2865500,1835000,2332300,1719500,2789800,2434500,2008800,1687600,3024000,3294300,2546600,2085800,2905800,1842900,1785700,4257800,2469700,1881600,2205700,2525500,3068500,1777000,2214675]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[36,32.33,25.57,27.45,26.29,25.15,26,21.6,22.25,23.97,20.56,18.89,20.7,20.44,20.6,21.13,22.66,20.42,19.53,21.43,22.02,24.6,23.35,28.79,32.55,31.8,32.5,30.79,33.75,32.25,32.5,29.25,32.92,29.13,30.7,29.56,33,33.25,38.43,36.81,37.34,37.7,39.12,39,37.25,36.5,49.2,38.91,41.79,37.26,34.9,33.78,35.97,35.99,39.36,42.25,41,41.32,44.43,36.11,37.8,38.14,41.93,44.49,47.8,48.29,45.5,42.51,38.1,43.96,45.11,39.8,36.8,40.89,40.93,43.95,45.43,41.52,40.29,43.96,41.15,40.36,40.25,37.71,37.35,38.25,40.22,40.7,42,38.04,39.42,39.65,38.11,40.38,38.7,39.89,43.3,48.08,39.06,38.1,38.99,38.99,38.12,41.89,41.7,39.07,38.39,35.34,36.69,33.3,33.02,35.83,33.49,34.8,37.07,37.99,37.47,35.29,34.89,37.39,39.51,39.89,41.99,42,42.87,40.09,39.35,35.96,36.39,38.99,37.93,40.38,42.94,43.17,46.45,45.5,48.86,61.18,62.19,64.47,68.44,69.5,75.78,77.51,76.69,74.08,76.3,76.4,78.25,80.74,70.08,66.8,69.24,72.31,76.3,79.67,74.33,67.33,68.84,71.37,67.83,67.55,67,61.01,66.29,69.29,71.57,74.43,80.17,80.08,80.05,81.09,86.59,87.25,93.3,89.37,91.43,97.28,75.55,80,86.5,78.19,68.72,64.67,67.5,67.1,70.83,63.31,80,84.95,86.51,88.89,95.15,105.74,109.93,114.18,117.47,120.5,118.98,126.62,115.31,110.43,123.24,119,130,134.86,135.89,147.59,133.28,149.11,131.75,118,123.48,111.1,92.96,92.6,87.2,90.58,110.75,104.51,101.62,80.51,91.46,90.96,94.65,101.24,101.2,109.82,121.11,121.78,151.3,168.71,165.8,165.96,157.27,149.63,151.35,146.02,144.26,155,144.6,139.44,148.36,144.11,143.33,156.35,156.61,153.23,149.75,144.52,148.75,146,138.11,123.44,124.82,112.25,110.93,114,117.6,130.32,123.44,114.87,106.37,107.81,110.5,118.07,85.19,85.3,83.58,85.24,85.12,84.99,87.13,84.8,91.78,93.02,95.72,106.49,103.34,94.47,98.92,82.15,74.92,62.99,53.03,34.13,27.11,46.41,69.3,77.63,89.14,118.35,124.7,186.47,173,167.35,172.68,169.78,183.51,213.52,200.9,218.05,219.5,221,225.15,273.17,309.68,316.5,345.93,310.99,246,258,285.62,300.96,308.86,297.97,300.25,264.685,249.72,264,226.95,251.96,264,239.99,244.89,278.29,257.9,226.06,253.39,305,302.54,276.67,290.08,294.6,285.36,293.5,298.01,316.58,335.36,345,336.37,323.2,322.22,309.03,293.8,300.14,300.78,312.18,314.93,317.34,321,302.55,325,302.44,306.69,275.78,284.53,240.67,263.5,309.84,294.26,291.94,270,260.89,277.5,276.17,245,242.26,239.65,238.04,247.84,245.6,253.27,276.26,270.84,229.85,202.25,196.19,204.39,191.11,178.41,166.49,130.44,148.02,143.11,143.36,125.94,129.92,127.21,112.71,124.23,115.68,112.49,108.94,107.82,84.14,76.36,64.83,58.32,51.45,59.1,59.6,48.03,46.18,60.06,44.91,54.11,52.87,51.74,53.5,64.36,68.1,54.96,52.81,50,52.49,44.44,37.87,33.28,30.61,29.17,32.51,36.055,33.14,40.68,32.56,32.16,41.85,37.93,37.04,33.03,33.87,38.29,44.5,53.65,61.68,65.305,52.02,49.67,37.88,40.91,31.79,31.41,34.51,34.45,33.35,34.64,37.06,34.61,40.02,34.62,35.18,38.52,43.2,52.42,55.49,57.02,65.57,61.2,69.51,71.81,75.77,85.5,75,70.07,65.68,71.5,72.545,70.11,58.24,60.42,55.5,47.62,43.15,41.38,50,42.73,47.28,49.31,57.98,54.52,64.22,67.24,60.72,55.46,53,57.18,56.2,50.34,52.86,50.75,52.02,60.18,60.465,61.23,64.65,67.3,63.05,60.9,54.4,51.91,64,72.97,67.46,62.12,60.81,55.82,52.63,52.46,52.8,51.72,56.09,52.13,53.825,45.44,39.33,44.52,44.89,41.81,42.99,47.16,52.99,55.69,55.48,53.6,51.96,44.98,40.61,39.03,38.67,45.39,46.4,54.095,51.53,45.2,43.21,46,42.83,47.14,47.84,46.15,45.22,48.23,41.8,39.59,34.125,31.505,34.87,32.14,24,27.195,25.98,29.64,32.35,38.19,38.12,37.35,40.75,46.33,47.28,48.7,51.69,56.32,56.5,57.27,65.73,73.355,72.11,78.97,71.84,73.4,90,88.55,88.24,86.65,88.51,73.84,82.63,85.97,103.51,107.535,101.09,106.01,108.82,96.36,97.52,102,100.76,105.7,114.83,112,110.51,102.8,89.995,81.54,80.44,73.4,73.33,77.45,74.505,72.57,71.59,70.55,79.5,78.69,65.96,65.96,58.5,70,71.7,68,80,89.5,94.67,94.68,88.14,90.2,87.6,86.01,106,100.7,100.52,102.38,100.22,97.38,106.14,94.99],"h":[39.43,34.55,28.87,32.15,26.9,27.45,28.12,23.153,24.308,23.996,21.34,21.4,21.29,20.83,22.96,24.487,22.872,20.534,21.92,23.06,24.66,25.209,30.5,34,34.1,32.79,33.67,35.34,34.84,34,34.95,31.24,34.69,31.21,30.92,33.16,34.74,38.785,39.43,38.21,38.78,39.73,40.46,40,40.51,56.84,50.83,44.24,41.8,38.965,34.9,36.94,36.61,40.72,44.16,46.12,45.6,46.95,47.173,38.75,40.13,43.94,48.63,49.73,49.93,50,46.3,45.62,44.47,47.68,45.46,40.14,40.2,46.96,46.79,45.84,45.62,41.77,44.53,44.48,42.47,42.99,41.055,37.95,40.95,40.97,41.33,42.18,43.08,39.22,43.165,39.91,40.89,42.05,41.1,43.58,49.34,48.44,39.93,39.18,39.97,41.49,43.29,43.21,41.85,39.79,38.69,36.93,36.74,33.78,36.78,38.16,35.28,37.36,38.76,39.32,38.46,36.49,37.55,41.98,40.92,42.7,42.53,43.49,42.94,41.32,39.82,37,38.97,39.85,40.72,42.93,44.98,46.2,46.96,49.75,65.8,64.4,65.15,68.56,73.533,76.54,78.21,77.51,77.08,79.33,77.17,80.4,80.52,82.19,71.26,70.62,72.93,77.36,83.36,84.19,75.13,74.5,72.27,71.45,70.06,74.5,67.405,67.59,69.36,72.68,76.2,79.4,83.785,82.505,81.22,88.06,88.61,93.55,94.95,94.36,98.73,100.14,80.65,86.96,87.75,79.31,68.81,68.93,69.94,71.272,73.71,81.43,85.72,86.6,89.94,97,106.1,112.58,117.45,119.84,122.05,122.53,127.09,128.44,120.34,125.22,125.29,134.22,135.82,140.39,151.199,147.801,149.7,149.85,132.69,126.98,126.39,113.64,99.37,94.74,90.36,108.185,114.69,112.17,101.62,93.13,93.64,100.37,102.23,103.74,112.61,121.47,122.47,156.78,170.99,169.8,172.79,173.718,164.07,157.385,152.35,150.74,154.69,165.7,152.7,151.3,154.73,145.85,156.96,163.4,166.4,155.09,149.91,153.098,154.41,147.38,138.66,126.61,125.67,121.24,117,120.52,135.38,135.13,123.49,115.59,110.9,115.832,120.43,118.25,88.29,87,87.54,88.62,85.39,91.25,88.78,92.95,94.8,97.68,107.55,112.525,107.35,103.37,100.47,83.33,76.43,64.89,56.05,38.39,61.29,55.39,85.31,90.16,123.76,134.8,190.96,197.06,174.93,177.28,190.62,189,212.057,221.535,222.295,230.92,226.95,234.37,267.43,323.15,324.81,341.58,349.082,313.87,296.86,293.97,307.92,324.21,314.49,310.79,308.77,284.971,304.34,266.5,259.075,268.96,265.604,251.24,288.68,286.64,257.9,268.67,369,309.64,314.85,303.39,304.5,298,299.424,342.99,326.89,348,355.96,354.5,343.804,333.77,324.98,320.94,307.12,331.51,315.58,332,333.8,339.558,321.99,328.21,326.84,309.9,308.78,300.25,289.55,285,317.45,309.89,300.39,294,272.99,287.53,287.65,291.6,251,247.98,252.5,250.8,272.26,258.05,281.93,298,273.64,240.07,209.45,206.89,206.48,197.77,183.637,168.715,158,163.99,156.04,148.87,133.61,143.4,137,126.62,129.79,130.58,121.35,119.96,108.02,85.28,91.95,68.499,58.32,59.43,65.69,60.55,51,59.4,61.15,58.04,55,58.55,53.98,68.11,72.86,76.35,58.51,57.26,52.02,56.32,46.41,39.445,37.43,32.22,36.4,37.64,40.62,42.85,43.92,34.085,42.12,42.865,42.86,37.26,34.115,38.12,44.552,48.94,65.16,74.25,67.04,55.77,50.87,41.55,41.79,34.61,35.47,34.85,36.69,37.45,37.11,38.343,41.75,40.99,38.74,37.02,44.9,55.36,55.56,58.91,66.29,68.36,73.78,73.74,74.24,90.71,85.82,78.73,71.6,72.44,74.99,74.96,70.11,62.29,62.55,57.449,48.74,44.98,50.395,50.15,50.24,50.45,60.71,59.75,67.11,69.66,67.528,61.56,57.73,58.3,61.26,56.325,52.815,55.3,55.16,61.54,64.281,66.25,66.39,71.31,67.459,66.95,60.95,58.4,63.64,73.47,76.175,68.865,62.37,61.095,62.43,54.75,53.07,52.97,58.42,57.36,53.78,55.69,47.62,44.65,45.85,46.09,44.41,49.65,55.575,57.75,57.03,57.15,55.556,53.16,45.9,44.39,40.729,44.95,48.48,54.45,56.55,52.35,45.95,46.63,48.95,45.8,49.915,51.158,49.88,51.13,51,43.5,39.8,36.02,33.83,39.14,34.13,31.48,27.88,30.85,34.19,34.43,40.71,39.225,43.99,46.06,49.65,50.36,51.99,57.63,59.51,57.93,65.42,68.5,78.06,80.5,81.94,75.69,90.05,91.77,91.76,88.88,90.77,89.27,84.328,87,108.72,107.75,114.92,106.63,114.67,114.25,101.509,107.89,104.19,108.95,117.49,119.98,114.97,111.7,109.92,94.44,92.18,81.505,83.5,78.96,81.5,79.86,76.3,80.34,86.49,84.35,78.9,68.59,66.085,68.49,76.7,74.02,81,90.521,96.68,96.89,94.99,94.755,90.56,97.96,118.305,107.465,107.92,106.95,102.406,101.16,107.42,108.68,105.99],"l":[31.2,24.25,22.561,23.9,23.78,25,20.91,21.4,22.22,19.05,16.74,18.27,19.81,19.06,20.32,21.1,19.71,18.12,19.5,20.28,20.94,23.21,21.93,27.83,30.28,30.3,30.59,30.51,31.73,31.05,29.69,27.36,28.385,27.58,28.5,28.6,32.89,32.73,36.38,36.21,35.4,37.02,37.29,36.01,35.94,36.5,41.62,38.34,32.87,31.72,31.17,32.89,32.56,35.82,37.53,41.04,40.05,40.09,36.2,34.15,37.04,36.34,41.53,44.28,46.48,47.03,40.08,37.1,36.56,42.09,38.02,28.85,36.18,38.22,38.81,42.03,41.44,36.42,39.61,39.38,38.92,40,37.33,34.1,36.82,37.51,39.07,39.97,37.89,36.13,39.42,37.58,37.38,38.61,38.38,39.28,43.3,35.82,37.16,37.48,37.59,37.96,37,40.61,39.11,37.69,35.32,34.835,33.16,31.53,27.6,33.25,32.605,33.6,36,37.27,34.82,34.63,34.3,36.76,39.15,39.755,40.67,41.05,39.52,37,36.3,35.36,36.05,37.9,36.93,39.96,42.68,42.161,42.7,45.27,48.01,60.06,61.83,62.62,66.68,65.03,72.7,72.47,73.55,72.66,74.49,75,73.23,68.6,66.221,65.3,66.1,71.78,76.14,74.02,66.94,67.11,65.11,64.81,63.6,56.54,55.33,60.058,65.77,67.07,70.48,72.4,77.28,79.03,75.75,80.67,83.78,87.171,89.89,85.57,88.858,68.5,72.69,79.28,77.47,66.86,64.25,61.69,66.15,65.505,66.06,60.53,79.94,82.31,83.69,88.85,94.35,103.75,105.11,108.65,114.66,112.23,117.13,114.25,107,109.75,117.275,118.74,127.19,130.32,134,130.72,131.4,129.55,114.87,115.41,106.27,90.092,90.91,85.41,76.6,88.84,103,102.1,80.62,78.59,84.27,90.38,92.53,94.6,99.02,109.33,116.71,115.665,151.3,159.01,163.38,158.41,148.2,146.75,144.63,143.45,143.63,143.7,139.2,135.21,141.35,138.05,138.87,155,149.56,143.48,140.49,139.79,138.15,132.71,123.16,119.3,106.04,108.4,107.08,108.01,117.6,121.6,112.88,100.28,101.76,103.79,109.91,79.53,79.65,79.85,80.42,83.57,78.61,84.63,83.41,84.25,88.46,92.3,92.95,104.14,93.29,94.47,80.56,78.751,52.41,55.2,32.51,21.7,26.25,43.61,64.18,73.02,88.609,117.24,122.51,165,150.02,144.51,165.56,167.466,182.535,196.48,193.69,218,205.8,209.12,220.71,272.1,283.51,310.7,310.45,234.65,242.51,250.095,272.89,286.61,291.81,283.51,260.76,241.68,247.07,225.05,221.09,240.91,236.26,233.8,244.69,251.5,224.08,222.279,249.541,290.459,263.57,264.202,277.43,267.91,243.435,263.84,297.955,304.52,313,313.94,319.3,304.7,299.395,293.5,265.04,286.7,296.035,305.6,312.26,313.01,298.74,293.17,297.77,296.83,276.715,274.98,239.32,234.18,262.125,276,279.36,269.04,260.6,256.905,269,246.04,236.79,223,233.02,229.7,239.01,239.455,251.27,248.85,226.58,199.92,183.74,193.73,187.5,165.748,162.93,137.32,129.5,135.5,140.62,125.31,100.57,121.38,113.775,104,111.89,106.45,103.105,105.24,83.76,75.65,56.23,49.54,47.155,45.13,55.44,49.75,43.72,44.615,43.31,43.36,47.67,50.92,44.93,52.12,59.31,56.43,52.33,48.3,46.15,44.97,36.67,32.47,30,28.11,29.17,30.7,31.13,28.7,32.39,30.99,31,34.63,34.9,31.41,30.67,31.53,37.61,38.44,50.88,57.25,52.12,49.01,34.33,37.18,31.81,30.23,30.595,31.59,32.83,33.01,34.33,34.72,29.51,33.985,34.4,33.85,37.85,41.923,49.62,54.02,57.02,56.46,60.75,68.878,66.37,71.46,71.22,68.36,63.84,63.4,68.02,69.64,59.135,56.66,53.75,47.02,43.5,38.37,39.85,41.94,40.98,47.22,49.31,51.83,50.19,62.63,61.37,53.435,50.62,48.99,52.99,48.15,47.972,48.747,47.32,51.83,58.41,58.79,58.98,63.11,61.332,59.81,52.7,49.25,49.48,63.154,66.88,60.32,57.77,56.055,51.45,50.855,49,49.786,50.95,51.02,47.25,46.79,39.47,38.02,41.41,41.42,40.118,40.97,47.15,51.17,51.56,51.9,51.64,44.33,38.97,37.6,37.35,38.09,44.55,45.8,51.73,43.21,43.29,42.37,43.3,42,46.603,47.14,43.13,42.79,41.512,38.6,32.5,31,29.68,32.845,20.41,22.4,24.45,24.95,28.77,29.68,37.84,34.46,36.84,39.9,45.46,46.59,47.21,50.41,53.07,53.13,55.01,62.39,68.203,70.88,75.47,70.4,72.9,85.33,84.74,80.806,83.55,73.61,73.61,78.69,85,95.53,100.7,94.159,104.47,92.335,91.057,97.52,97.43,99.52,101.31,112,105.86,101.21,84.67,79.68,76.83,71.53,70.78,70.25,71.5,69.32,68.857,67.09,69.23,75.69,62.6,62.82,57.74,55.6,69.633,67.96,66.75,80,82.06,89.07,84.24,84.87,78.97,84.84,84.78,100.13,99.027,100.52,93,96.49,97.38,95.85,94.25],"c":[32.18,25.87,26.87,25.16,25.1,26.01,21.57,22.28,24.26,20.73,18.44,20.06,20.31,20.78,20.9,22.5,20.45,19.56,21.4,21.96,24.53,23.35,28.81,32.45,31.94,32.33,30.81,33.72,32.07,32.74,30.03,30.78,29.05,30.89,29.89,33.06,34.18,37.97,38.18,37.7,37.35,38.98,39.28,37.31,36.52,49.53,43.83,42.22,35.21,33.05,34.14,36,36.18,39.07,42.48,41.27,42.27,44.12,36.52,37.28,38.16,42.48,44.73,48.38,47.92,47.62,42.15,37.81,44.19,45.2,40.32,35.91,39.56,41.29,44.73,45.15,41.71,40.29,43.96,40.41,42.4,40.56,37.75,35.99,38.62,40.48,40.8,42.04,38.01,39.15,40.25,38.06,40.47,38.79,39.91,43.5,48.03,38.99,38.23,38.99,38.79,38.18,42.1,41.98,39.37,37.99,35.43,36.28,33.37,32.51,35.71,33.3,35.02,37.11,37.93,37.47,35.25,35.05,37.36,39.67,40.15,42.31,42.19,42.79,40.13,39.3,36.37,36.1,38.81,38.37,40.49,42.65,43.51,45.96,45.71,48.52,60.68,61.92,65,68.18,70.07,76.17,76.98,76.88,74.06,76.74,76.06,78.2,80.36,69.69,66.87,69.2,72.46,77.23,79.76,74.59,67.4,68.99,71.42,68.04,67.55,67.5,61.57,66.39,69.05,70.23,73.95,79.26,79.53,80.27,80.75,85.58,87.84,93.3,90.78,90.68,97.52,75.25,80.34,86.26,78.95,67.58,67.53,66.64,66.81,69.91,66.61,80.13,84.71,85.72,89.85,94.99,105.41,110.87,114.84,118.76,121.74,119.17,126.5,115.5,111.64,123.39,119.31,128.53,135.17,133.86,149.92,133.98,147.67,132.9,122.67,122.53,108.73,92.96,93.41,87.79,88.44,106.2,104.77,103.29,82.14,90.74,90.06,96.4,102.14,102.19,109.99,120.42,122.11,149.95,169.83,165.1,166.01,158.5,148.45,152.5,147.23,145.21,154.49,148.82,145.27,150.4,143.2,144.01,154.28,158.21,153.77,146,145.15,150.11,145.38,138.06,127.34,124.91,110.42,110.17,112.74,116.8,132.71,122.75,114.04,106.77,107.77,109.2,118.19,83.74,84.22,83.71,84.71,84.92,84.97,89.93,84.01,92.09,94.04,95.22,106.79,106.74,93.7,99.31,82.46,80.14,63.21,58.67,39,27.24,46.3,50.63,76.85,90.08,122.41,122.5,188.05,173.1,165.69,171.55,170.76,184.76,209.99,201.94,214.1,223.76,215.83,222.79,266.09,309.68,309.99,340.66,310.94,260.94,252.28,290.09,293.74,305.36,296.19,297.08,265.85,248.03,301.13,235.84,252.54,260.68,239.35,243.6,276.73,252.82,225.81,258.38,300,299.94,272.32,289.3,292.97,292.73,288.98,295.66,316.26,335.36,343.68,338,327.49,321.64,308.18,295.57,305.49,300,310.65,306.54,321.03,323.22,303.2,321.5,301.01,303.9,280.01,285.51,241.36,263.82,311.88,290.52,291.12,273.54,262.23,286.26,274.59,253.07,242.17,239.77,236.47,249.1,246.22,258.01,274.81,276.42,234.41,202.04,201.78,204.37,189.97,180.08,171.46,139.72,146.78,142.57,145.72,128.09,131.19,124.81,114.45,124.94,114.78,111.11,112.09,108.23,85.23,76.94,66.17,57.33,51.42,59.04,58.3,51.55,45.8,59.35,45.32,55.31,52,51.75,53.91,62.31,68.62,57.01,53.48,49.68,51.97,45.2,37.76,32.55,30.63,28.35,33.19,36.21,32.74,41.47,33.24,32.02,42.1,37.75,36.9,33.56,32.89,37.99,43.23,46.79,63.74,67.13,52.16,51.79,37.43,40.52,32.46,31.72,34.24,34.34,33.67,34.81,36.87,34.83,40.19,34.76,35.3,36.42,43.21,52.1,55.28,57.34,65.01,61.62,69.51,71.02,73.09,83.09,75,70.44,65.19,72.16,71.15,71,59.34,60.57,57.09,47.31,43.87,40.6,49.62,43.22,47.16,49.11,58.53,55.1,64.14,67.11,61.7,55.36,50.92,56.13,56.17,51.55,52.42,52.01,52.56,60.12,61.54,60.95,63.33,67.88,63.21,60.34,53.68,52.01,63.59,70.72,67.1,61.18,59.49,56.45,52.62,52.25,52.73,51.45,56.89,51.37,53.02,47.77,39.49,44.29,45.56,42.55,42.61,47.35,52.85,56.76,55.82,54.35,52.21,44.39,40.15,38.85,38.22,44.03,46.24,53.53,52.29,45.72,43.75,45.53,44.1,44.99,48.55,48.37,43.76,49.41,41.83,39.55,35.01,31.89,33.66,33.85,26.05,26.95,26.61,29.25,33.66,32.79,39.61,36.2,41.24,45.28,46.1,49.46,51.22,56.79,57.09,56.44,65.37,65.22,72.37,78.73,77.84,74.6,89.61,87.61,89.31,86.82,88.53,74.28,82.31,83.09,103.51,106.88,101.94,105.04,110.8,95.21,97.31,101.7,102.22,106.56,115.93,114.99,109.78,103.49,92.6,82.39,81.43,76.33,76.2,75.75,72.35,71.5,72.61,71.68,81.33,78.78,65.5,66.26,58.22,67.07,72.26,68.35,77.59,88.52,94.47,94.5,89.23,89.31,84.18,84.9,106.6,101.63,101.52,103.76,99.43,98.57,102.46,98.15,101.25],"a":[32.18,25.87,26.87,25.16,25.1,26.01,21.57,22.28,24.26,20.73,18.44,20.06,20.31,20.78,20.9,22.5,20.45,19.56,21.4,21.96,24.53,23.35,28.81,32.45,31.94,32.33,30.81,33.72,32.07,32.74,30.03,30.78,29.05,30.89,29.89,33.06,34.18,37.97,38.18,37.7,37.35,38.98,39.28,37.31,36.52,49.53,43.83,42.22,35.21,33.05,34.14,36,36.18,39.07,42.48,41.27,42.27,44.12,36.52,37.28,38.16,42.48,44.73,48.38,47.92,47.62,42.15,37.81,44.19,45.2,40.32,35.91,39.56,41.29,44.73,45.15,41.71,40.29,43.96,40.41,42.4,40.56,37.75,35.99,38.62,40.48,40.8,42.04,38.01,39.15,40.25,38.06,40.47,38.79,39.91,43.5,48.03,38.99,38.23,38.99,38.79,38.18,42.1,41.98,39.37,37.99,35.43,36.28,33.37,32.51,35.71,33.3,35.02,37.11,37.93,37.47,35.25,35.05,37.36,39.67,40.15,42.31,42.19,42.79,40.13,39.3,36.37,36.1,38.81,38.37,40.49,42.65,43.51,45.96,45.71,48.52,60.68,61.92,65,68.18,70.07,76.17,76.98,76.88,74.06,76.74,76.06,78.2,80.36,69.69,66.87,69.2,72.46,77.23,79.76,74.59,67.4,68.99,71.42,68.04,67.55,67.5,61.57,66.39,69.05,70.23,73.95,79.26,79.53,80.27,80.75,85.58,87.84,93.3,90.78,90.68,97.52,75.25,80.34,86.26,78.95,67.58,67.53,66.64,66.81,69.91,66.61,80.13,84.71,85.72,89.85,94.99,105.41,110.87,114.84,118.76,121.74,119.17,126.5,115.5,111.64,123.39,119.31,128.53,135.17,133.86,149.92,133.98,147.67,132.9,122.67,122.53,108.73,92.96,93.41,87.79,88.44,106.2,104.77,103.29,82.14,90.74,90.06,96.4,102.14,102.19,109.99,120.42,122.11,149.95,169.83,165.1,166.01,158.5,148.45,152.5,147.23,145.21,154.49,148.82,145.27,150.4,143.2,144.01,154.28,158.21,153.77,146,145.15,150.11,145.38,138.06,127.34,124.91,110.42,110.17,112.74,116.8,132.71,122.75,114.04,106.77,107.77,109.2,118.19,83.74,84.22,83.71,84.71,84.92,84.97,89.93,84.01,92.09,94.04,95.22,106.79,106.74,93.7,99.31,82.46,80.14,63.21,58.67,39,27.24,46.3,50.63,76.85,90.08,122.41,122.5,188.05,173.1,165.69,171.55,170.76,184.76,209.99,201.94,214.1,223.76,215.83,222.79,266.09,309.68,309.99,340.66,310.94,260.94,252.28,290.09,293.74,305.36,296.19,297.08,265.85,248.03,301.13,235.84,252.54,260.68,239.35,243.6,276.73,252.82,225.81,258.38,300,299.94,272.32,289.3,292.97,292.73,288.98,295.66,316.26,335.36,343.68,338,327.49,321.64,308.18,295.57,305.49,300,310.65,306.54,321.03,323.22,303.2,321.5,301.01,303.9,280.01,285.51,241.36,263.82,311.88,290.52,291.12,273.54,262.23,286.26,274.59,253.07,242.17,239.77,236.47,249.1,246.22,258.01,274.81,276.42,234.41,202.04,201.78,204.37,189.97,180.08,171.46,139.72,146.78,142.57,145.72,128.09,131.19,124.81,114.45,124.94,114.78,111.11,112.09,108.23,85.23,76.94,66.17,57.33,51.42,59.04,58.3,51.55,45.8,59.35,45.32,55.31,52,51.75,53.91,62.31,68.62,57.01,53.48,49.68,51.97,45.2,37.76,32.55,30.63,28.35,33.19,36.21,32.74,41.47,33.24,32.02,42.1,37.75,36.9,33.56,32.89,37.99,43.23,46.79,63.74,67.13,52.16,51.79,37.43,40.52,32.46,31.72,34.24,34.34,33.67,34.81,36.87,34.83,40.19,34.76,35.3,36.42,43.21,52.1,55.28,57.34,65.01,61.62,69.51,71.02,73.09,83.09,75,70.44,65.19,72.16,71.15,71,59.34,60.57,57.09,47.31,43.87,40.6,49.62,43.22,47.16,49.11,58.53,55.1,64.14,67.11,61.7,55.36,50.92,56.13,56.17,51.55,52.42,52.01,52.56,60.12,61.54,60.95,63.33,67.88,63.21,60.34,53.68,52.01,63.59,70.72,67.1,61.18,59.49,56.45,52.62,52.25,52.73,51.45,56.89,51.37,53.02,47.77,39.49,44.29,45.56,42.55,42.61,47.35,52.85,56.76,55.82,54.35,52.21,44.39,40.15,38.85,38.22,44.03,46.24,53.53,52.29,45.72,43.75,45.53,44.1,44.99,48.55,48.37,43.76,49.41,41.83,39.55,35.01,31.89,33.66,33.85,26.05,26.95,26.61,29.25,33.66,32.79,39.61,36.2,41.24,45.28,46.1,49.46,51.22,56.79,57.09,56.44,65.37,65.22,72.37,78.73,77.84,74.6,89.61,87.61,89.31,86.82,88.53,74.28,82.31,83.09,103.51,106.88,101.94,105.04,110.8,95.21,97.31,101.7,102.22,106.56,115.93,114.99,109.78,103.49,92.6,82.39,81.43,76.33,76.2,75.75,72.35,71.5,72.61,71.68,81.33,78.78,65.5,66.26,58.22,67.07,72.26,68.35,77.59,88.52,94.47,94.5,89.23,89.31,84.18,84.9,106.6,101.63,101.52,103.76,99.43,98.57,102.46,98.15,101.25],"v":[20070300,5873500,4063300,4530300,3844700,2593900,6577900,2862900,949300,3043800,4351800,5455000,1793300,1817500,4061200,4576100,2486200,2650700,2374800,2875800,2684200,2622200,10922900,5093000,4537000,2848300,2594400,3947700,2933000,2094700,4016600,5465800,8805800,4256300,2132300,3615300,3183800,5648300,3925300,2436000,2615300,3072100,2944900,2220600,3510800,20498200,12272900,5906200,10981900,6522200,5842400,4011500,4095200,4597900,3778100,5273200,3543000,4763800,17180200,6555000,2879700,7408100,4779700,4516700,2386000,2225800,4348900,4589000,4453100,4521100,6692500,9723300,3976300,11163100,6547600,3663000,4956300,7035200,5245500,4497300,3258200,3376200,4012600,7472700,9968900,4241400,6061400,3449900,5604400,6201500,7747000,5449500,4029900,3138900,4140600,4114800,8172400,27452600,5183800,4521300,4391800,5952700,7326800,4639800,4869800,4630600,5494700,4811500,6756100,5683500,19994100,6563200,3745000,6520600,5895100,3552800,5918900,2481500,4634200,6845600,3272800,4316900,4668000,4287500,4354200,12608700,6479100,4633500,4232000,3376300,4352700,4331300,3680900,4493500,6821500,7520900,28776800,8812100,5633100,6440800,9266400,9111700,8806100,5767800,3292600,4054600,3379900,4245500,5525500,12844800,5961600,5185400,5476900,5456100,11614500,9620100,8540400,7839600,8080000,10423500,9917700,28810700,12557300,7428100,2634100,8232900,6382300,6086200,9558600,4007400,7187200,6352100,3775000,6890600,4781500,6190600,6131900,29599900,13333500,6533300,8020200,11440200,8817700,10599900,4274200,7830600,9923900,18891900,7069100,5942500,5552700,6683600,9262200,9240200,11025400,7430900,4276000,5872800,6117300,6948800,14273800,9425500,5201700,5638600,5586200,6164300,6487300,8079500,4610900,5802400,7831700,4732300,8319500,22176800,9506600,13911400,8796100,21401500,10561400,9998900,17295800,5715800,6883600,8405900,6972400,5496900,6694700,9560600,9351000,19970900,19984000,9890700,11081700,8363300,12112000,7949700,6733000,5203500,8443000,15749700,8156600,6889500,5823300,3550800,6037300,5019900,6884200,6940200,4987700,5631500,7813000,8257700,14070900,9661500,16268700,11110600,8713900,8760100,10438800,8839900,8602900,10291100,7749800,7781100,5724000,29132000,12925800,14442000,9945700,5399900,14855400,9129900,10720300,5209100,6984400,9431900,11800400,6975400,8279500,8429500,14147500,8765700,23360300,18154300,20935200,30007300,32397300,23446700,29509700,17334900,25523600,21427100,40623800,17076600,16263600,11800900,13929300,9517000,11745700,11079600,8068900,7853000,8097500,6177200,9593100,18432600,22026400,13245500,9178500,15553500,11480500,16142400,10911900,11081300,8902100,11160500,10678800,14022100,20209400,16361400,8716900,6968700,6492000,5715100,12537400,6028900,6942700,8264900,20455600,8319200,11069000,7333600,6693900,6092900,17074000,16083600,8077900,6812700,7376500,6535300,6002900,5414500,5535300,5521000,13359900,9828900,6311100,6529100,5089100,5089500,5888700,5197700,6678000,4220400,5665600,5133900,7930600,13192100,10885700,5690400,3585700,4338000,3433800,6007300,5056200,7166600,7031200,6865200,5308000,8403300,12154800,5269700,5839200,4778100,7524600,9595100,8953800,3905800,3879000,8850100,6732700,10507000,13309500,10588100,6813000,8873100,15259900,11130100,10573100,14900200,7475900,10869100,10923300,13403000,16795700,19303600,35289100,32058400,24770800,19950000,15042700,15399400,16559300,16094300,17197800,17317600,12286700,13402000,16827600,22483100,21922500,23452900,14100400,10894400,20639800,27310600,20709600,17303000,18925700,24337500,22462400,16723800,27339700,27634300,26137800,14202500,33105000,17319700,22190800,16423600,12587500,16336600,24359400,34235700,66215500,35529300,20287700,22504100,46448000,24956600,24163300,33037200,22240300,26779800,14598900,17326700,14917400,17502200,45141300,42324300,25286900,19847600,24433000,40328500,32578300,18600900,24070400,24216100,24986100,17331200,16320400,47758200,20435900,16539700,14838900,13710500,11167300,13664300,14826000,12017400,17197700,17976700,15990200,20733500,35158000,20452000,23363800,11044600,23487500,20912100,33263900,17616300,8500300,19436200,16670500,29577600,24286900,20848800,16264100,19669500,31488800,23973700,16053500,15628400,16139300,16619800,18245900,17626000,22244300,22367000,39477300,26704700,20091300,16473300,13076400,17928500,21411700,11408900,18814700,8652400,17225000,20627700,22205900,33614400,24100400,23389600,19389200,13819300,15091500,24621300,25737000,20511500,20405200,18942200,16094700,24424400,37802600,43916700,24315100,20790500,16084400,19823000,19344300,23824700,6478500,10935100,13504700,19982500,15499200,14297000,14504800,17124100,26589500,18875600,25693000,19680300,22876600,30002200,60700000,53126600,18854500,25176300,43835700,30525500,37557200,16879900,21030800,22086900,20523400,16008900,18310700,20731300,23629300,19882100,22533100,26578100,32311000,20840900,27415900,21041500,18873200,17555700,15715800,16529600,14962000,17643800,15259700,12589500,36178700,20106000,16892600,19653100,8186500,20089500,14524300,15863300,5584200,7575100,15303700,11312300,12209100,10695700,24784500,19588500,30141400,22468200,17724100,16219700,15089800,18130600,14848400,17053600,17120800,12215900,33153800,19070600,20846100,30553300,17353300,14717400,19135300,17861800,18694000,11455500,12588500,11380200,17096800,18111700,34285300,12423700,12150200,9134600,11311400,8920700,13856500,12237700,11791375]},"m":{"lastKey":"2026-10-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[36,25.15,23.97,19.99,19.53,23.35,30.83,31.5,29.56,37.3,37.25,34.86,34.59,41.32,37.44,45.5,45.11,39.5,42.93,37.71,39.97,39.11,43.3,38.55,39.07,33.2,36.29,34.89,41.48,38.28,40.38,45.5,63.18,76.69,76.92,71.05,67.33,70.6,69.71,80.05,90.88,77.21,64.67,61.97,93.38,117.47,109.52,134.86,149.11,96.31,110.75,88.34,108.83,167.5,149.63,162.48,143.33,149.75,129.15,114,112.12,82.01,85.12,91.63,94.47,62.99,49.76,120.67,172.68,196.99,273.17,298.5,297,249.72,257,226.06,276.67,293.5,322.47,293.8,314.93,316.7,240.67,284.19,255.63,247.84,251.82,191.11,156.54,141.71,107.66,76.36,60.19,43.71,53.5,51,33.28,39.49,36.73,33.87,60.84,40.12,34.45,34.61,39.98,65.57,76.32,70,60.42,40.9,56.06,60.72,50.83,59.72,67.3,50.32,60.81,52.8,49.88,41.81,55.99,42.27,46.4,45,46.15,39.59,31.72,32.4,40.75,50.7,64,73.4,88.95,103.51,108.82,106.005,102.8,73.4,75.71,63.915,71.7,91.39,86.01,98,102.18],"h":[39.43,28.12,23.996,24.487,25.209,34.1,35.34,34.69,39.43,40.46,56.84,38.965,46.12,47.173,50,47.68,46.96,46.79,44.53,41.33,43.165,43.58,49.34,43.29,39.79,38.16,39.32,42.7,43.49,40.72,46.96,65.8,78.21,80.4,82.19,84.19,74.5,74.5,83.785,94.95,100.14,87.75,73.71,95.79,119.84,128.44,135.82,151.199,149.85,108.185,114.69,109.69,166.13,173.718,163.97,165.7,166.4,154.41,138.66,135.38,120.43,88.62,92.95,112.525,103.37,64.89,134.8,197.06,221.535,267.43,349.082,313.87,324.21,304.34,288.68,369,304.5,355.96,343.804,332,339.558,321.75,317.45,291.6,257.64,298,261.24,197.77,163.99,143.4,121.35,91.95,65.69,58.55,76.35,56.32,38.175,43.92,42.865,65.16,74.25,41.79,38.343,41.75,66.29,78.11,90.71,74.99,62.55,60.71,69.66,61.56,61.54,71.31,67.459,76.175,62.43,58.42,54.92,57.75,57.15,48.48,56.55,51.158,51.13,39.8,34.13,43.99,52.16,68.5,81.94,91.77,108.72,114.92,114.25,119.98,109.92,83.5,86.49,76.7,96.68,97.96,118.305,108.68,105.99],"l":[22.561,20.91,16.74,18.12,19.5,21.93,30.51,27.36,28.6,35.4,35.94,31.17,32.56,34.15,36.34,36.56,28.85,36.42,37.33,34.1,36.13,37.38,35.82,37,32.933,27.6,34.63,34.3,37,35.36,39.96,45.27,62.97,72.66,65.3,66.94,63.6,55.33,67.39,75.75,68.5,64.25,60.53,61.49,93.2,107,107.23,130.32,99.84,76.6,78.59,84.27,108.47,148.2,143.45,135.21,138.87,128.08,106.04,108.01,81.25,79.53,78.61,91.05,52.41,21.7,45.52,119.7,165.56,196.3,272.1,234.65,241.68,221.09,224.08,222.279,243.435,263.84,293.5,265.04,293.17,239.32,234.18,254.075,223,239.01,183.74,129.5,100.57,104,75.65,45.13,43.31,43.36,52.07,32.47,28.11,28.7,30.67,31.53,34.33,30.23,32.83,29.51,39.08,56.46,63.4,56.66,38.37,40,50.19,48.99,47.32,58.41,49.25,49.48,49,47.25,38.02,40.118,42.14,37.35,42.37,42,38.6,29.68,20.41,29.68,39.9,50.41,62.39,72.9,73.61,94.159,91.057,101.21,71.53,68.857,63.85,55.6,66.75,78.97,84.78,93,98.62],"c":[25.1,24.26,19.85,19.56,23.35,32.12,32.12,29.89,37.64,37.31,37.3,35.06,42.27,37.91,47.62,45.2,38.97,43.22,37.75,41.18,39,43.5,38.51,39.37,33.33,36.45,35.05,41.56,37.81,40.49,45.71,62.95,76.88,76.35,71.01,67.4,69.9,69.99,80.27,92.01,77.42,67.53,62.3,92.35,118.76,108.82,135.17,147.67,110.29,106.2,90.08,109.46,165.68,148.45,162.15,144.01,146,131.16,112.74,112.12,82.23,84.92,90.37,93.7,63.21,53.44,124.04,171.55,197.61,266.09,296.56,291.01,248.03,254.36,225.81,272.32,288.98,314.75,295.57,306.54,315.71,241.36,280.75,255.51,249.1,247.84,189.97,155.92,140.87,110.78,76.94,59.39,43.56,53.91,52.71,32.55,37.92,36.64,32.89,60.5,40.49,34.34,34.83,40.32,65.01,77.87,69.11,60.57,42.61,55.8,61.7,50.25,59.6,67.88,50.15,59.49,52.73,54.43,42.55,56.18,42.83,46.24,44.32,48.37,39.55,32.03,30.16,41.24,51.14,65.64,74.6,89.33,103.51,110.8,100.41,103.49,76.33,75.21,63.93,72.26,92.42,84.9,99.27,102.56,101.25],"a":[25.1,24.26,19.85,19.56,23.35,32.12,32.12,29.89,37.64,37.31,37.3,35.06,42.27,37.91,47.62,45.2,38.97,43.22,37.75,41.18,39,43.5,38.51,39.37,33.33,36.45,35.05,41.56,37.81,40.49,45.71,62.95,76.88,76.35,71.01,67.4,69.9,69.99,80.27,92.01,77.42,67.53,62.3,92.35,118.76,108.82,135.17,147.67,110.29,106.2,90.08,109.46,165.68,148.45,162.15,144.01,146,131.16,112.74,112.12,82.23,84.92,90.37,93.7,63.21,53.44,124.04,171.55,197.61,266.09,296.56,291.01,248.03,254.36,225.81,272.32,288.98,314.75,295.57,306.54,315.71,241.36,280.75,255.51,249.1,247.84,189.97,155.92,140.87,110.78,76.94,59.39,43.56,53.91,52.71,32.55,37.92,36.64,32.89,60.5,40.49,34.34,34.83,40.32,65.01,77.87,69.11,60.57,42.61,55.8,61.7,50.25,59.6,67.88,50.15,59.49,52.73,54.43,42.55,56.18,42.83,46.24,44.32,48.37,39.55,32.03,30.16,41.24,51.14,65.64,74.6,89.33,103.51,110.8,100.41,103.49,76.33,75.21,63.93,72.26,92.42,84.9,99.27,102.56,101.25],"v":[38382100,12984000,16136100,14099500,10557000,24741800,12940900,21965100,17402400,12259200,45882500,25343800,19607200,32737800,19957200,17912100,32577900,25125900,16443300,28935400,26333500,16352000,48358600,24152400,22297400,39873900,19876300,21479800,26119400,20462300,19327200,53586200,36549500,15944300,32695400,36558200,40116500,54511900,27330000,26920400,53380900,38752400,36362800,38609800,38754500,27674600,35666100,25342000,34586600,67891700,44950100,31623600,57511100,44254800,33192100,35307000,24881600,32582700,53932800,38030100,53518800,48484200,44013000,39373300,54703000,111223100,103789700,89488200,49314200,36747100,67122600,54635600,51057900,54208600,35763900,48108700,37194400,42809300,24550400,36029000,25871700,25021800,35373300,22178500,29411700,31059700,30840400,41108300,42718200,49953100,62527800,115780100,73738100,62677500,87961400,90854900,87223500,109675300,82491500,153656400,125537200,117899900,64345200,145385900,127225300,89888900,103661800,54261300,81446000,100363500,83887100,102252200,96875600,67529300,89980500,106325700,69563800,83903100,99120800,90021700,96962800,121752600,74297400,69391600,77094000,104306300,175656600,125975700,80275500,103055400,108562200,75608500,89699500,64838200,60049000,53108200,96982600,73376700,82412000,93591300,76680600,64360600,70552900,51566900,3991675]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[36,19.99,30.83,37.3,34.59,45.5,42.93,39.11,39.07,34.89,40.38,76.69,67.33,80.05,64.67,117.47,149.11,88.34,149.63,149.75,112.12,91.63,49.76,196.99,297,226.06,322.47,316.7,255.63,191.11,107.66,43.71,33.28,33.87,34.45,65.57,60.42,60.72,67.3,52.8,55.99,45,31.72,50.7,88.95,106.005,75.71,91.39,102.18],"h":[39.43,34.1,39.43,56.84,50,47.68,44.53,49.34,39.79,43.49,78.21,84.19,83.785,100.14,119.84,151.199,149.85,173.718,166.4,154.41,120.43,112.525,221.535,349.082,324.21,369,343.804,321.75,298,197.77,121.35,76.35,43.92,74.25,66.29,90.71,69.66,71.31,76.175,58.42,57.15,51.158,52.16,91.77,114.92,119.98,96.68,118.305,105.99],"l":[16.74,18.12,27.36,31.17,32.56,28.85,34.1,35.82,27.6,34.3,39.96,65.3,55.33,64.25,60.53,107,76.6,84.27,135.21,106.04,78.61,21.7,45.52,196.3,221.09,222.279,265.04,234.18,183.74,100.57,43.31,32.47,28.11,30.23,29.51,56.46,38.37,47.32,49,38.02,37.35,29.68,20.41,50.41,73.61,68.857,55.6,78.97,98.62],"c":[19.85,32.12,37.64,35.06,47.62,43.22,39,39.37,35.05,40.49,76.88,67.4,80.27,67.53,118.76,147.67,90.08,148.45,146,112.12,90.37,53.44,197.61,291.01,225.81,314.75,315.71,255.51,189.97,110.78,43.56,32.55,32.89,34.34,65.01,60.57,61.7,67.88,52.73,56.18,44.32,32.03,51.14,89.33,100.41,75.21,92.42,102.56,101.25],"a":[19.85,32.12,37.64,35.06,47.62,43.22,39,39.37,35.05,40.49,76.88,67.4,80.27,67.53,118.76,147.67,90.08,148.45,146,112.12,90.37,53.44,197.61,291.01,225.81,314.75,315.71,255.51,189.97,110.78,43.56,32.55,32.89,34.34,65.01,60.57,61.7,67.88,52.73,56.18,44.32,32.03,51.14,89.33,100.41,75.21,92.42,102.56,101.25],"v":[67502200,49398300,52308400,83485500,72302200,75615900,71712200,88863000,82047600,68061500,109462900,85197900,121958400,119053700,113727100,88682700,147428400,133389500,93380700,124545600,146016000,205299400,242592100,158505300,141030400,128112400,86451100,82573600,91311800,133779600,252046000,241493800,279390300,397093500,336956400,247812000,265696600,266657100,265870000,273045600,293012800,250791900,381907800,287226100,214586700,223467500,252683900,186480400,3991675]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[36,19.99,45.5,34.89,80.05,88.34,91.63,226.06,191.11,33.87,60.72,45,106.005],"h":[39.43,56.84,49.34,84.19,151.199,173.718,349.082,369,197.77,90.71,76.175,114.92,119.98],"l":[16.74,18.12,27.6,34.3,60.53,78.61,21.7,183.74,28.11,29.51,37.35,20.41,55.6],"c":[19.85,47.62,35.05,80.27,90.08,90.37,225.81,189.97,32.89,61.7,44.32,100.41,101.25],"a":[19.85,47.62,35.05,80.27,90.08,90.37,225.81,189.97,32.89,61.7,44.32,100.41,101.25],"v":[67502200,257494400,318238700,384680700,468891900,497331800,747427200,388448900,906709700,1247558500,1098585500,1134512500,666623475]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.01 vs −$0.19 est. (+105.3%) · ▲ 23.2% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.25 vs −$0.03 est. (+933.3%) · ▼ 13.0% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$0.28 vs −$0.34 est. (+17.6%) · ▼ 12.7% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.51 vs $0.33 est. (+54.5%) · ▲ 30.0% that session","tone":"up"}]}