{"ticker":"VZ","session":"20261013","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13"],"o":[43,43.47,43.74,43.88,43.83,44.05,41.9,41.86,42.38,41.9,41.45,41.32,41.33,41.26,42.12,41.65,41.01,41.44,41.08,40.74,40.47,40.5,40.4,41.14,40.8,41.67,42.21,42,42.22,42.6,43.34,43.98,44.48,44.38,44.27,43.91,43.73,42.59,42.53,42.47,42.37,42.19,42.06,42,42.16,40.66,40.7,40.05,39.93,39.93,39.9,39.83,39.86,39.8,39.64,40.03,40.32,40.29,39.71,38.91,38.18,37.94,38.33,38.3,38.13,38.42,38.87,38.89,39.24,40.11,40.15,40.6,40.82,40.35,39.57,39.31,39.78,40.13,40.23,39.96,40.02,39.98,40.49,40.61,41.14,40.92,41.35,42,42.43,42.75,43.58,43.54,43.08,43.43,42.96,44,42.78,43,44.3,46.06,43.24,42.1,42.77,43.16,43.59,43.72,44.3,43.96,43.79,43.63,43.5,43.71,44.48,45.13,45.3,45.49,45.37,45.49,44.76,41.53,43,41.68,42.49,43.85,43.9,44.5,44.74,43.76,44.2,41.99,42.55,42.71,42.53,42,42.31,43.55,43.77,43.46,43.81,43.57,44.01,43.8,43.52,43.05,43.21,42.78,42.6,43.49,44.08,44.26,44.04,43.75,43.47,43.28,43.45,43.15,43.37,43.8,43.93,43.91,43.35,43.4,43.65,43.65,44.19,43.88,42.99,42.96,42.8,41.95,41.81,41.81,42.38,42.4,42.17,42.15,42.31,43.42,43.82,43.74,43.7,42.8,42.99,41.87,41.98,41.59,41.44,41.27,41.29,40.98,41.95,42.75,42.4,42.9,43.02,43.02,42.42,42.67,42.29,43.29,42.8,42.95,42.8,42.5,43.1,43.23,43.34,43.2,43.76,43.57,44.35,44.51,45.08,44.98,45.15,44.44,44.11,44.02,44.1,43.97,44.16,43.5,44.07,44.1,42.98,43.36,43.49,43.61,44.01,44.05,43.87,43.87,43.88,43.79,43.38,43.16,43.2,43.24,43.65,43.6,43.24,43.92,43.58,43.44,43.25,41.61,41.54,41.35,40.25,39.75,39.8,40.42,40.42,40.5,40.7,40.63,39.57,39.79,38.6,38.81,39.15,40.93,40.02,38.98,39.51,39.57,39.33,39.52,39.94,39.9,40.05,40.78,40.84,41.32,41.06,41.03,41.5,41.15,40.67,41.35,40.59,40.59,40.82,40.96,40.75,40.74,40.86,41.26,41.75,41.23,40.2,40,40.22,40.9,40.9,40.78,40.78,40.14,39.72,40,39.93,40.27,40.51,40.48,40.71,40.77,40.43,40.34,40.55,40.17,40.57,39.82,39.84,39.12,39.83,39.1,38.89,39.1,39.32,39.45,39.68,39.66,39.41,39.58,42.01,44.58,44.64,46.78,47.21,46.97,46.16,47.02,47.18,48.9,49.16,49.3,48.64,48.89,49.03,49.35,49.78,49.65,49.26,49.36,49.98,49.73,50.41,50.97,51.09,51,50.31,50.88,50.45,50.95,51.36,51.3,50.37,49.59,49.74,50.04,50.55,50.65,50.57,51,50.87,50.55,50.07,49.81,49.4,49.1,47.88,47.81,47.09,46.09,44.77,45.33,45.23,46.11,46.59,46.52,45.88,46.48,47.06,47.43,47.99,47.18,46.86,48.29,47.82,47.54,47.17,47.23,47.21,47.5,47.7,47.89,47.46,47.48,46.6,46.81,47.73,47.61,48.5,48.29,48.43,48.48,48.06,47.5,47.78,47.45,47.14,45.24,45.3,45.29,46.46,47.35,47.41,47.32,47.1,46.51,45.79,45.37,45.71,46.46,45.54,46.2,45.57,44.165,42.39,42.24,42.9,42.7,42.48,42.2,41.61,42.66,42.64,42.27,43,44.64,43.28,43.25,45.04,44.16,44.08,46.38,47.85,48.48,46.4,45.9,47.32,47,46,47.2,46.34,46.74,46.9,46.89,47.03,48.46,48.24,48.57,48.6,49.28,49.37,49.49,50,50.31,49.56,49.55,50.06,50.5,50.5,50.61,50.55,49.98,50.19,50.01,50.3,50.94,51.11,51.25,49.9,47.5,48.18,47.78,46.6,46.92,47.23,47.04,46.56,46.09,45.86,46.05,45.94,45.97,46.27,46.06,42.83,41.87,43.16],"h":[43.29,43.97,44.1,44,44.17,44.2,42.64,42.9,42.45,42.18,41.78,41.68,41.51,42.65,42.35,41.77,41.27,41.67,41.19,40.85,40.88,40.6,41.4,41.26,41.77,42.58,42.23,42.28,42.75,43.34,44.05,44.5,44.73,44.52,44.32,44.42,43.78,42.87,42.67,43.1,42.65,42.46,42.16,42.4,42.25,41.12,41.05,40.46,40.39,40.13,39.96,40.17,40.16,39.84,40.03,40.56,40.63,40.33,39.98,38.99,38.23,38.15,38.35,38.59,38.34,38.97,39.58,39.34,39.4,40.68,40.81,40.81,40.88,40.35,39.94,40.12,39.88,40.31,40.29,40.11,40.14,40.52,40.6,41.11,41.29,41.22,42.05,42.53,43.23,43.63,43.97,43.65,43.42,43.76,43.87,44.48,43.35,44.32,46.2,47.36,43.91,42.89,43.82,43.77,43.82,44.43,44.32,43.96,44.24,44.14,43.83,44.33,45.25,45.34,45.8,45.6,45.54,46.19,45.8,43.33,43.22,43.52,43.24,43.9,44.65,44.69,44.89,44.48,44.29,43.67,42.99,43.13,42.65,42.48,43.01,44.21,43.83,43.9,44,44.31,44.36,44.06,43.88,43.21,43.21,42.94,43.53,43.99,44.37,44.55,44.23,43.84,43.48,43.7,43.53,43.39,44.06,44.12,44.05,43.93,43.41,43.92,43.95,44.35,44.4,43.89,43.28,43.11,42.82,41.96,42.1,42.39,42.73,42.47,42.27,42.45,43.32,43.88,44.03,43.77,43.7,43.24,43.06,42.18,42.03,41.84,41.63,41.45,41.35,41.12,43.08,43.49,42.87,43.35,43.21,43.02,42.98,42.89,43.11,43.47,43.03,43.1,42.8,43.03,43.36,43.53,43.65,43.84,43.79,44.44,44.6,45.07,45.75,45.21,45.43,44.48,44.42,44.28,44.19,44.29,44.48,43.74,44.42,44.47,43.62,43.74,43.67,44.15,44.09,44.25,43.95,44.41,43.95,43.79,43.52,43.38,43.39,43.77,43.71,43.65,43.97,44.09,43.72,43.93,43.38,41.86,41.54,41.36,40.61,40.16,40.58,40.56,40.57,40.66,40.87,40.78,40.21,39.86,38.92,39.29,39.52,41.32,40.19,39.96,39.61,39.67,39.77,39.89,40.32,40.15,40.78,40.96,41.73,41.42,41.28,41.5,41.61,41.44,41.61,41.46,40.8,40.97,41.13,41.09,40.76,41.32,41.35,42.06,41.75,41.48,40.26,40.55,40.98,41.31,41,40.9,40.91,40.24,40.06,40.2,40.34,40.54,40.7,40.77,40.96,40.9,40.52,40.46,40.8,40.73,40.76,40.06,39.92,39.85,39.86,39.35,39.22,39.32,39.69,39.56,39.8,39.68,39.86,40.3,44.63,45.48,46.76,47.55,47.58,47.25,47.07,47.79,49.14,50.24,49.43,49.5,48.95,49.15,49.34,50.48,50.08,49.85,49.49,50.15,50.26,51.1,51.41,51.32,51.25,51.1,50.82,50.88,50.95,51.67,51.46,51.3,50.48,50.29,50.46,50.75,51.68,50.83,51.25,51.45,50.92,50.55,50.17,49.9,49.73,49.23,48.16,48.17,47.1,46.09,45.48,45.39,46.86,46.89,46.97,47.02,46.15,47.52,47.34,48.65,48.18,47.53,48.05,48.49,47.88,47.79,47.61,47.65,47.46,47.99,48.18,48.28,47.5,47.49,47.02,47.79,48.09,48.28,48.52,48.69,48.96,48.49,48.16,48.04,48.14,47.55,47.34,46.11,45.83,46.09,47.03,48.06,48.21,47.75,47.4,46.61,46.06,45.89,46.85,46.8,46.26,46.59,45.85,44.36,42.8,43.08,43.16,43.5,43.24,42.34,42.44,42.85,42.81,43.34,44.22,45.02,43.66,43.87,45.12,44.58,46.44,47.56,49.01,48.54,47.09,46.91,47.81,47.08,46.91,47.48,47.06,47.12,47.45,47.08,48.24,48.61,48.68,49.01,49.6,49.59,49.72,50.28,50.33,50.78,49.9,50.33,50.54,50.93,50.84,50.82,50.71,50.65,50.29,50.61,50.82,51.49,51.67,51.56,49.99,48.19,48.35,47.79,47.11,47.77,47.31,47.1,46.91,46.34,46.2,46.39,46.02,45.98,46.58,46.55,43.4,42.79,43.675],"l":[42.89,43.17,43.66,43.53,43.67,43.6,40.75,41.76,41.64,41.37,41.39,41.29,41.12,41.25,41.3,40.9,40.83,40.93,40.51,40.42,40.41,40.07,40.31,40.86,40.8,41.67,41.8,41.75,42.01,42.34,43.31,43.75,44.37,44.05,43.52,43.7,42.41,42.52,42.02,42.16,42.07,41.89,41.81,41.81,40.81,40.51,40.21,39.93,39.92,39.83,39.47,39.74,39.65,39.4,39.55,39.98,40.11,39.58,38.83,38.44,37.59,37.74,37.83,38.07,37.94,38.35,38.79,38.59,39.08,39.37,40.05,40.35,40.05,39.16,39.28,39.15,39.6,39.81,39.67,39.57,39.82,39.82,40.15,40.42,40.94,40.61,41.28,41.88,42.17,42.57,43.5,42.77,42.89,42.61,42.93,42.82,42.38,42.86,44.3,46.06,42.64,41.17,42.77,43.01,43.09,43.52,43.72,43.38,43.52,43.53,43.15,43.57,44.32,44.88,45.13,45.12,44.6,45.2,42.8,41.25,41.68,40.88,41.85,43.1,43.61,44.22,43.52,43.58,42.68,41.54,42.11,42.48,41.34,41.86,42.23,43.37,43.26,43.32,43.22,43.43,43.79,43.51,43.32,42.3,42.49,42.25,42.6,43.36,43.87,44.2,43.57,43.07,42.86,43.24,43.06,42.98,43.29,43.35,43.61,43.24,43.03,43.38,43.51,43.57,43.69,42.91,42.92,42.33,41.81,41.6,41.65,41.72,42.27,41.94,41.88,41.98,42.28,43.21,43.43,43.42,42.67,42.54,42.47,41.6,41.49,41.48,41.1,41.16,40.83,40.69,41.68,42.55,42.05,42.76,42.75,42.24,42.4,42.45,42.15,42.62,42.53,42.67,42.31,42.17,43.03,42.99,43.21,43,43.33,43.43,44.22,44.47,44.95,44.87,44.25,43.96,43.75,43.88,43.69,43.93,43.51,42.88,43.93,44.02,42.94,43.35,43.01,43.51,43.77,43.77,43.3,43.86,43.58,43.46,42.98,42.96,42.96,43.24,43.45,43.09,43.19,43.45,43.22,43.4,41.35,41.34,41.06,40.73,39.82,39.41,39.76,40.24,40.18,40.21,40.35,40.13,38.92,38.39,38.54,38.77,38.95,39.67,38.77,38.78,38.84,39.17,39.26,39.38,39.66,39.57,40.04,40.74,40.74,40.65,40.88,40.99,40.94,40.65,40.42,40.15,40.41,40.56,40.71,40.68,40.36,40.66,40.67,41.24,40.92,40.11,39.68,39.97,40.1,40.8,40.65,40.47,40.39,39.81,39.66,39.87,39.89,40.27,40.38,40.42,40.67,40.3,39.83,39.99,39.99,10.6,40.29,39.51,38.8,39.1,39.24,38.9,38.68,38.96,39.25,39.06,39.53,39.19,39.36,39.48,41.38,43.88,44.5,46.17,46.65,46.06,45.82,46.77,47.17,48.9,48.63,48.78,47.83,48.49,48.53,49.25,49.39,49.17,48.87,49.23,49.63,49.37,50.15,50.34,50.41,50.36,50.02,50.06,49.81,50.95,50.75,50.36,49.38,48.91,49.49,49.62,50.48,50.29,50.43,50.28,50.15,49.74,49.17,49.28,49.03,48.53,47.12,47.26,45.95,45.04,44.27,44.93,45.04,46.08,46.26,46.13,45.17,46.3,46.38,46.74,46.6,46.26,46.83,47.81,47.33,47.2,46.91,47.06,46.95,46.97,47.27,47.17,46.91,46.34,45.81,46.79,47.49,47.38,48.05,47.86,48.12,47.77,47.34,47.47,47.27,46.14,44.3,45,45.1,44.79,45.95,46.9,47,47.02,46.31,45.23,45.36,45.15,45.4,45.43,45.33,46,42.78,42,41.49,40.76,41.63,42.42,42.25,41.66,41.34,42.35,42.21,42.21,42.89,43.27,43.14,42.89,44.16,43.78,43.73,46.32,47.8,45.7,45.73,45.47,47.15,46.06,45.09,46.58,46.09,46.1,46.8,46.61,47,48.19,48,48.41,48.59,49.14,49.17,49.36,49.79,50.08,49.12,49.54,49.91,50.24,50.15,50.15,50.08,49.77,48.82,49.78,50.22,50.92,51.11,49.33,48.32,47.2,47.56,46.17,46.16,46.92,46.9,46.43,45.98,45.73,45.79,45.79,45.46,45.29,45.75,45.72,40.81,41.87,42.675],"c":[43.19,43.74,43.91,43.85,43.99,43.7,41.5,42.86,41.86,41.38,41.62,41.33,41.28,42.13,41.36,41.06,41.26,41.16,40.57,40.48,40.44,40.4,41.14,40.87,41.65,42.25,41.93,42.22,42.5,43.15,43.98,44.37,44.38,44.34,43.85,43.83,42.52,42.55,42.37,42.36,42.3,41.99,42.08,42.28,40.88,40.78,40.24,39.97,39.93,39.94,39.8,39.96,39.92,39.6,39.99,40.21,40.26,39.61,38.92,38.94,37.81,38.12,38.28,38.18,38.34,38.78,39.02,38.95,39.18,39.54,40.64,40.4,40.28,39.47,39.39,39.98,39.81,40.13,39.94,39.88,39.95,40.49,40.53,41.04,40.99,41.2,42.01,42.49,42.76,43.32,43.71,43.18,43.27,43.1,43.87,42.87,42.84,44.23,46.06,46.49,43.43,42.59,43.71,43.57,43.65,44.23,43.94,43.75,43.99,43.56,43.49,44.18,44.96,44.93,45.36,45.38,44.74,45.62,43.03,42.58,42.17,42.89,42.92,43.73,44.3,44.48,43.61,44.04,42.93,43.19,42.7,42.81,41.91,42.39,42.95,44.06,43.3,43.74,43.54,44.15,43.89,43.61,43.61,43,42.65,42.35,43.48,43.99,44.31,44.22,43.75,43.13,43.32,43.5,43.13,43.33,43.96,44.1,43.83,43.24,43.3,43.8,43.65,44.13,43.74,43.16,43.01,42.5,41.85,41.67,41.7,42.36,42.63,42.12,42.1,42.31,43.27,43.68,43.59,43.55,42.8,43.06,42.61,42.03,41.62,41.58,41.26,41.25,40.95,40.84,42.49,42.96,42.84,43.08,43.08,42.36,42.71,42.6,42.76,42.88,42.95,42.67,42.35,42.95,43.15,43.18,43.25,43.71,43.5,44.24,44.39,44.94,45.06,45.03,44.44,44.23,43.96,44.27,43.93,44.23,43.8,43.74,44.18,44.38,43.32,43.57,43.49,44.14,43.97,43.87,43.74,44.21,43.67,43.48,43.16,43.35,43.18,43.35,43.61,43.25,43.95,43.83,43.4,43.67,41.44,41.4,41.32,40.83,39.85,39.75,40.55,40.38,40.36,40.55,40.8,40.3,39.8,38.4,38.82,39.23,39.32,40.21,38.96,39.74,39.47,39.32,39.69,39.82,40.03,39.85,40.7,40.8,41.11,41.06,41.01,41.48,41.19,40.76,41.23,40.21,40.59,40.88,41.11,40.74,40.61,40.67,41.26,41.69,41.3,40.14,39.92,40.22,40.89,40.8,40.75,40.88,40.41,39.82,39.98,39.92,40.32,40.48,40.48,40.7,40.73,40.52,40.23,40.3,40.13,40.57,40.46,39.84,39.01,39.83,39.36,38.91,39.08,39.24,39.48,39.52,39.62,39.32,39.41,39.81,44.52,44.61,46.25,47.01,47.1,46.31,47.02,47.39,48.97,49.46,49.01,48.93,48.05,48.64,49.25,49.68,49.86,49.23,48.89,50.14,49.98,50.87,51.2,51.18,51.12,50.45,50.71,50.68,50.63,51.38,50.97,50.52,49.59,49.48,49.98,50.58,50.91,50.37,50.74,50.31,50.3,50.2,49.39,49.4,49.15,48.62,48.04,47.78,46.04,45.42,45.48,45.03,46.78,46.55,46.44,46.27,45.98,47.22,46.38,47.1,47.24,46.61,48.03,48.11,47.57,47.34,47.44,47.09,47.22,47.23,47.93,47.21,47.06,46.37,46.76,47.74,47.82,48.27,48.35,48.49,48.24,48.01,47.81,47.73,47.87,46.65,44.87,45.37,45.44,45.78,46.95,46.94,48.11,47.07,46.73,45.84,45.37,45.36,46.73,45.68,46.07,46.54,44.1,42.635,41.99,42.56,42.07,42.59,42.45,42.24,42.12,42.68,42.47,42.83,43.88,43.59,43.5,43.78,44.29,43.82,46.38,47.32,48.19,47.22,46.11,46.81,47.36,46.88,46.47,46.99,47.06,47.03,47.27,46.98,48.22,48.48,48.06,48.54,49.36,49.19,49.45,50.15,50.25,50.19,49.43,50.1,50.02,50.3,50.22,50.59,50.14,50.41,49.74,49.97,50.61,51.29,51.45,49.76,48.33,48.09,47.68,46.45,46.52,47.32,47.08,46.68,45.98,45.87,45.98,45.92,45.85,45.98,45.77,46.35,41.65,42.78,43.53],"a":[37.8877,38.3701,38.5193,38.4666,38.5894,38.335,36.4051,37.5982,36.7209,36.2999,36.5104,36.256,36.2121,36.9578,36.2823,36.0192,36.1946,36.1069,35.5893,35.5104,35.4753,35.4402,36.0893,35.8525,36.5367,37.0631,36.7823,37.0367,37.2824,37.8526,38.5807,38.9228,38.9316,38.8965,38.4666,38.4491,37.2999,37.3262,37.1683,37.1596,37.1069,36.835,36.9139,37.0894,35.8612,35.7735,35.2998,35.063,35.0279,35.0367,34.9138,35.0542,35.0191,34.7384,35.0805,35.2735,35.3174,34.7472,34.1419,34.1594,33.7554,34.0322,34.175,34.0858,34.2286,34.6214,34.8357,34.7732,34.9785,35.2999,36.282,36.0677,35.9606,35.2374,35.166,35.6927,35.541,35.8267,35.657,35.6035,35.666,36.1481,36.1838,36.6391,36.5944,36.7819,37.5051,37.9336,38.1746,38.6746,39.0228,38.5496,38.6299,38.4782,39.1656,38.2728,38.2461,39.487,41.1208,41.5046,38.7728,38.0229,39.0228,38.8978,38.9692,39.487,39.2281,39.0585,39.2727,38.8888,38.8263,39.4424,40.1387,40.1119,40.4958,40.5137,39.9423,40.7279,38.4157,38.0139,37.6479,38.2907,38.9325,39.6672,40.1842,40.3475,39.5584,39.9484,38.9415,39.1774,38.7329,38.8327,38.0163,38.4517,38.9597,39.9665,39.2772,39.6763,39.4949,40.0482,39.8123,39.5584,39.5584,39.005,38.6875,38.4154,39.4404,39.903,40.1933,40.1117,39.6853,39.1229,39.2953,39.4586,39.1229,39.3044,39.8758,40.0028,39.7579,39.2227,39.2772,39.7307,39.5946,40.03,39.6763,39.1502,39.0141,38.5515,37.9619,37.7986,37.8258,38.4245,38.6694,38.2068,38.1886,38.3791,39.2499,39.6218,39.5402,39.5039,38.8236,39.0595,38.6513,38.7416,38.3637,38.3268,38.0318,38.0226,37.7461,37.6447,39.1656,39.5988,39.4882,39.7094,39.7094,39.0458,39.3684,39.267,39.4145,39.5251,39.5896,39.3315,39.0366,39.5896,39.774,39.8016,39.8661,40.2901,40.0966,40.7787,40.9169,41.4239,41.5345,41.5069,40.963,40.7695,40.5206,40.8063,40.4929,40.7695,40.3731,40.3178,40.7234,40.9077,39.9307,40.1611,40.0874,40.6865,40.5298,40.4376,40.3178,40.751,40.2533,40.0781,39.7832,39.9583,39.8016,39.9583,40.198,39.8661,40.5114,40.4008,40.0044,40.2533,38.1978,38.1609,38.0871,37.6355,37.3636,37.2698,38.0199,37.8605,37.8418,38.0199,38.2543,37.7855,37.3167,36.004,36.3978,36.7823,36.8666,37.7011,36.5291,37.2604,37.0073,36.8666,37.2136,37.3354,37.5323,37.3636,38.1605,38.2543,38.545,38.4981,38.4512,38.8919,38.62,38.2168,38.6575,37.7011,38.0574,38.3293,38.545,38.198,38.0762,38.1324,38.6856,39.0888,38.7231,37.6355,37.4292,37.7105,38.3387,38.2543,38.2074,38.3293,37.8886,37.3354,37.4855,37.4292,37.8042,37.9543,37.9543,38.1605,38.1887,37.9918,37.7199,37.7855,37.6261,38.0386,37.9355,38.0023,37.2106,37.9927,37.5444,37.1152,37.2773,37.43,37.6589,37.697,37.7924,37.5063,37.5921,37.9737,42.4664,42.5523,44.1166,44.8416,44.9274,44.1738,44.8511,45.204,46.7111,47.1785,46.7493,46.673,45.8336,46.3964,46.9782,47.3884,47.5601,46.9591,46.6348,47.8272,47.6746,48.5235,48.8383,48.8192,48.762,48.1229,48.3709,48.3423,48.2946,49.01,48.6189,48.1896,47.3025,47.1976,47.6746,48.2469,48.5617,48.0466,48.3995,47.9893,47.9798,47.8844,47.1118,47.1213,46.8828,46.3773,45.824,45.576,44.5768,43.9765,44.0346,43.5989,45.2933,45.0706,44.9641,44.7995,44.5187,45.7193,44.906,45.6031,45.7387,45.1287,46.5036,46.581,46.0582,45.8355,45.9323,45.5935,45.7193,45.729,46.4068,45.7096,45.5644,44.8963,45.2739,46.2228,46.3003,46.736,46.8134,46.949,46.7069,46.4842,46.2906,46.2131,46.3487,45.1674,43.444,43.9281,43.9959,44.3251,45.4579,45.4482,46.581,45.5741,45.2449,44.3832,43.9281,43.9184,45.2449,44.2283,44.6059,45.0609,42.6985,41.28,40.6555,41.2074,40.733,41.2365,41.1009,40.8976,41.4766,42.0281,41.8213,42.1758,43.2097,42.9242,42.8355,43.1113,43.6135,43.1506,45.6715,46.5972,47.4539,46.4987,45.4057,46.095,46.6366,46.1639,45.7602,46.2722,46.3412,46.3116,46.5479,46.2624,47.4834,47.7395,47.3259,47.7985,48.606,48.4386,48.6946,49.384,49.4824,49.4233,48.675,49.3347,49.2559,49.5317,49.4529,49.8172,49.3741,49.64,48.9802,49.2067,49.8369,50.5065,50.6641,48.9999,47.5918,47.3554,46.9517,45.7405,45.8094,46.5972,46.3608,45.967,45.2777,45.1693,45.2777,45.2186,45.1496,45.2777,45.0709,45.642,41.65,42.78,43.53],"v":[9923500,15444500,9459000,10539500,13058400,18760000,42576300,27174700,23506400,19717400,13575000,15072300,16372600,31077900,16682400,14760900,12322800,21957100,24225500,21305900,17116400,16984600,19953500,13636600,21482500,17409000,10520600,14706500,12534100,17017400,28365900,17247000,12372400,9023100,12783900,15415900,21431600,16176900,15685900,15570300,16337200,13986100,11232300,13360400,30228300,15374000,19199600,17859100,47590900,21292300,11712200,12946400,15168100,15672000,13549900,22470200,15229900,27115000,31517100,22901600,27338400,19734000,15740100,27817100,24678300,24082100,25717600,31488900,25153500,37123900,35520300,21031900,24238100,27913500,45185400,27967100,19190200,16830500,15370600,15754800,16737500,15182700,14440300,17056700,12438200,16357700,21039600,19771700,25465100,27560600,24356900,18651400,19212300,25197500,22334000,32627500,18038400,22845900,44992100,39837000,64142300,49650800,30708600,17432100,15560900,16254400,14373300,18109300,68445500,18050000,21483200,21684400,21905200,19530600,27786900,15710800,21924100,30474800,42663400,38812000,29790200,49426000,36501700,30144300,24323000,21795300,17271600,16480400,23802500,37633800,29402100,16597300,23361900,16188500,14712800,29563000,18921900,15366500,9210000,12131500,12826600,14967400,10878400,20160000,20069600,20447500,14608000,13407700,14778600,12189900,16038600,14947700,12393400,12873700,12783000,9960400,26569500,11873300,13140900,14360100,12095900,10135200,13399400,13724100,14602100,22370500,13544100,20449300,23028200,18654200,37068100,16014400,16716300,15599700,15870000,21439600,22796000,19233200,18313900,10301300,22039300,16736200,23519800,19359300,20174300,15757300,15653200,17971300,18411200,21079700,47574000,23521000,23357200,20411000,16571500,18243700,13118500,13313300,25538700,20841300,13629900,14863700,17812000,15543400,13057000,12914900,12469300,14327700,10582800,21239200,12692100,17944200,20982100,11866800,19123700,16021200,17328200,12046600,15842800,14792700,21123700,21828500,14480500,13406700,30273900,15595500,14807800,15510600,13723500,15034700,16173600,14414000,16507300,29164200,18507700,16796400,21162400,19012200,12456200,15854500,24399100,19921900,21550100,18016000,75944200,34001300,35601000,34868200,38107700,26453700,22346100,18233200,16751200,20523500,28079200,29881700,31009500,52663600,27485700,27487200,30719200,53730200,47371000,52181800,39851100,33632800,22947100,30949700,28389500,22414400,25360900,17834000,30487400,29368500,21620800,24067500,21895000,32173600,32037600,44805100,24375300,15186100,9926300,19655900,23194100,19910700,28382300,27802700,22932000,31770600,40053400,21895000,20600000,34725800,22709800,22316100,18822600,53345100,21111600,19761800,7949500,11875400,16846700,15581300,17454800,30856800,43091700,32758400,26834100,28103000,32108600,31259300,37255500,25714700,26483000,38980200,30650900,21158800,18880500,21849400,21081800,26108800,24412500,44347500,123584700,64539400,60299100,46213100,42866500,36094600,26954800,32147000,48933100,56131100,31998500,24327500,29318100,26530600,25456700,30113000,23816700,21693000,23662600,34693500,23725700,31586900,22816000,27534300,23562600,29057400,20031300,21554200,26296100,21780900,20017500,23765200,32972500,31234700,67321800,26390300,20264600,21920200,24423300,26273400,23797600,30514900,28398900,22737800,17542700,21945900,34143200,29376900,25248600,32920900,31187400,26230300,26004100,20004700,16608100,28978400,22129500,22750200,26602300,37920100,28369800,24195700,34708800,24123000,18080100,15148100,19336400,18839600,16349800,18560100,18131900,21212800,16585100,23356600,25427400,24593800,16714600,15841900,14717700,23013700,15109800,20714100,40404700,14647700,14902900,27861900,33072500,23121400,18994700,24758100,25239500,26889400,21956900,24208500,20698400,33481500,66305300,19293000,23019100,25280100,17584000,38132700,55387600,16133764,57139600,59019100,55342900,34682400,23082100,28215800,27705400,24782000,17515400,23029200,25260300,31014400,21344400,20340100,23734300,28013500,40755200,30409500,29692600,41396200,20937900,28291300,23007900,23748600,39580600,24297000,20545000,15462500,13314600,12120500,17937300,15062300,14466200,14376300,17796000,12546300,15078100,19498700,21337600,20720800,16389700,15790100,21403000,20187700,18674600,17998500,13418500,16036300,22574700,18475800,16456300,18116700,18718100,24326800,28685200,45527600,19992500,32681100,20933700,21038900,13417600,16944000,19114200,19960700,22383700,19763100,22510900,21486900,15893000,22781500,95173600,29037100,30427702]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-13"],"o":[49.05,48.06,48.78,50.49,50.72,51.41,49.55,50.68,48.77,46.06,47.09,47.62,47.08,47,48.14,46.98,46.2,49.05,48.95,48.94,49.12,48.26,48.96,49.78,48.73,49.54,49.27,49.15,50,50.42,50.14,49.78,49.58,49.44,47.25,47.14,47.63,47.28,47.06,47.38,47.63,45.94,47.18,46.52,47.28,44.35,45.95,45.58,45.78,44.62,44.01,43.24,44.18,44.48,46.32,47.02,45.53,44.26,45.31,45.25,45.46,44.84,45.73,46.62,45.67,45.11,44.74,47.08,49.94,50.6,50.24,50.86,50.86,51.53,52.55,53.19,53.56,54.03,52.36,51.35,50.53,51.22,51.22,50.77,49.66,50.88,51.06,52.5,54,54.06,56.32,55.75,55.87,56.1,55.58,53.64,53.66,52.58,52.36,53.09,51.75,51.89,52.45,51.84,50.23,50.21,48.71,48.24,47.39,46.71,48.06,50.47,49.74,51.54,52.48,53.69,53.96,53.22,52.55,52.46,49.49,48.67,48.27,49.51,50.49,50.03,49.33,50.42,49.68,48.73,48.72,48.68,47.13,46.06,46.72,45.91,45.39,45.26,46.17,46.72,46.63,45.45,44.61,43.48,43.63,44.15,47.85,48.79,48.17,47.83,48.65,47.78,46.23,47.91,49.87,49.39,48.89,47.9,49.47,48.88,46.31,44.92,45.8,47.37,51.52,51.29,52.94,53.13,53.16,52.56,51.68,52.05,53.58,52.52,50.22,49.84,48.72,48.15,49.03,48.53,46.78,47.62,47.03,47.95,48.2,51.4,48.18,48.67,47.79,48.3,48.05,49.49,47.9,49.84,50.25,51.03,51.36,50.69,52.27,52.13,52.74,54.93,54.98,53.55,54.32,54.79,54.31,53.61,55,53.88,55.08,55.81,56.51,58.84,60.25,58.64,59.5,57.8,57.06,54.68,55.53,56.76,57.83,57.23,56.12,54.6,54.13,55.06,57,57.15,56.76,58.27,59.63,59.39,59.02,58.91,58.14,56.75,56.83,56.72,59.15,59.21,54.68,57.37,58.16,57.98,57.42,57.96,57.29,56.56,57.09,55.3,55.85,56.97,56.01,57.9,59.49,59.93,60.13,60.49,59.92,59.93,61.01,60.45,59.68,59.3,59.46,59.83,60.2,60.98,60.73,62.01,61.65,60.11,59.02,60.2,59.84,59.61,59.93,58.76,58.17,55.16,54.37,50.9,50.61,53.49,55.77,57.39,58.1,57.93,56.85,56.87,55.65,54.9,56.7,57.65,55.73,55.91,53.31,55.35,54.75,56.28,57,57.87,58.65,58.73,59.1,59.04,60.8,60.02,60,59.56,59.63,59.33,58.15,57.52,57.67,60.04,60.81,60.01,60.32,61.52,60.61,60.06,59.16,58.96,57.75,57.44,57.47,55.27,55.37,54.11,56.53,55.49,55.95,55.81,55.87,58.09,58.53,57.66,58.5,57.36,58.23,59.08,58.89,57.09,56.75,57.23,57.19,56.07,56.38,56.48,55.99,56.17,55.88,56.06,55.28,55.92,55.55,54.74,55.38,54.4,54.06,54.45,54.45,53.26,52.16,52.97,53.24,52.3,52.44,50.85,51.61,51.64,50.1,52.73,52.69,52.07,54.49,53.1,53.11,52.52,53.23,53.25,54,53.8,54.75,53.43,51.37,51.36,52.02,53.87,53.76,51.34,46.51,48.13,47.98,49.79,51.26,50.93,50.62,49.31,51.29,51.42,50.37,51.06,44.38,46.29,44.95,45.03,44.4,43.02,41.35,42.59,41.06,39.23,38.5,37.13,36.72,35.66,37.51,37.32,38.45,38.6,39.01,37.98,37.69,37.33,38.49,39.77,41.38,41.85,39.99,40.84,41.51,40.01,39.9,38.99,38.37,36.54,36.96,37.99,39.05,39.21,39.22,37.19,39.17,37.68,37.63,36.25,34.97,34.78,35.66,36.08,35.66,37.17,35.92,33.65,33.88,34,32.65,33.19,33.15,33.48,34.85,33.7,33.9,33.17,32.44,30.74,30.84,31.48,33.84,35.98,35.64,36.28,37.45,38.4,38.29,37.72,37.44,37.73,40.15,38.58,39.4,42.12,42,39.73,40.41,40.6,39.92,39.57,39.48,40.53,41.99,42.12,40.11,41.4,39.9,39.12,40.34,40.05,39.72,41.18,40.91,39.6,40.39,41.42,41.3,41.43,39.95,40.08,40,40.95,40.63,41.37,41.96,41.26,44.61,44.35,45.13,44.08,43,44.05,41.45,41.65,40.47,41.67,43.34,44.27,42.47,42.16,39.93,39.8,40.29,37.94,38.87,40.15,39.31,40.02,40.92,42.75,42.96,46.06,43.59,43.63,45.3,41.53,43.9,44.2,42,43.81,43.05,44.08,43.28,43.8,43.65,42.96,41.81,42.31,43.7,41.59,41.95,43.02,42.8,43.23,44.35,44.44,44.16,42.98,44.05,43.38,43.6,43.25,39.75,40.7,38.81,39.51,39.9,41.06,41.35,40.96,41.75,40.9,39.72,40.51,40.43,39.82,38.89,39.68,44.58,46.16,49.3,49.35,49.98,51,51.36,50.04,50.87,49.4,46.09,46.59,47.43,47.82,47.5,46.6,48.29,47.5,45.3,47.32,45.37,45.57,42.9,42.66,43.28,46.38,47.32,46.74,48.24,49.49,50.06,49.98,50.94,48.18,47.04,45.94,41.87],"h":[49.46,49.11,50.5,50.98,51.73,51.48,50.8,50.84,49.34,47.35,47.95,47.79,47.38,48.03,48.48,47.1,49.76,49.99,49.32,49.66,49.69,48.93,49.9,49.9,49.6,49.82,49.57,50.26,50.77,50.86,50.28,50.1,49.75,49.54,47.88,47.92,48.49,47.72,47.45,47.95,48.26,47.17,47.2,48.21,47.7,46.29,46.15,46.27,46.55,44.89,44.18,44.53,44.97,46.33,46.98,47.08,45.54,45.99,45.5,45.89,46.13,46.69,47.15,47.23,46.55,45.27,47.12,49.99,51.2,50.8,51.1,51.34,52.22,52.96,53.85,53.62,54.37,54.49,52.4,52.22,51.81,51.45,51.7,51.35,50.86,51.16,52.83,53.78,55.22,56.29,56.95,56.1,56.2,56.25,55.82,53.99,53.85,53.01,53.14,53.88,52.84,52.82,52.66,52.14,50.61,50.63,48.93,48.38,48.08,48.2,50.8,51.2,51.63,52.66,53.75,53.9,54.83,53.27,53.2,52.7,49.84,49.12,49.3,50.95,50.55,50.15,50.43,50.63,49.76,49.55,48.94,49.55,47.53,46.73,46.74,45.94,45.58,47.19,46.81,47.5,46.63,45.98,45.08,43.82,44.58,48.38,49.63,48.96,48.8,48.98,48.76,47.92,47.9,50.08,50.32,50.08,49.49,51.18,49.69,49.12,46.35,45.77,47.42,51.55,52.33,53.34,53.63,53.69,53.57,52.75,53.3,54.77,54.75,53.19,50.66,49.89,49.17,49.23,49.26,48.61,48.73,48.35,48.97,49.06,51.69,51.65,49.07,48.9,49.31,48.72,49.26,49.8,49.93,51.05,51.66,51.75,51.94,52.38,53,53.27,55.21,55.08,55.06,54.47,55.42,55.02,54.49,55.44,55.9,55.5,58.44,58.8,59.2,60.39,61.58,60.73,59.75,59.4,57.31,55.86,56.99,58.69,58.29,57.87,56.22,54.69,55.19,57.13,57.61,57.35,58.51,60,61.19,59.41,59.13,58.98,58.49,58.23,57.09,58.48,60.54,59.87,58.14,58.56,58.33,58.67,58.51,58.3,57.8,57.23,57.6,56.06,56.69,57.5,58.41,59.1,60.55,60.4,61,60.9,60.59,61.3,61.32,61.34,60.61,59.94,60.03,60.53,61.28,61.63,62.22,62.15,61.69,60.59,60.15,60.82,61,60.15,60.35,58.76,58.69,58.25,57.58,55.93,53.9,55.5,58.1,58.68,58.91,58.6,57.03,56.91,56.2,57.79,58.12,58.23,57.47,56.26,55.41,55.44,56.6,57.57,57.7,58.55,59.61,59.47,59.79,61.5,60.8,61.1,60.37,59.8,59.97,59.72,58.29,57.85,58.97,61.41,61.46,60.8,61.95,61.82,61.06,60.13,59.24,59.54,58.05,57.69,58.62,55.68,55.48,57.61,57.53,56.2,57.3,56.52,58.25,58.98,59.46,58.48,58.84,57.86,59.37,59.85,59.07,57.3,57.37,57.61,57.45,56.78,56.57,56.58,56.79,56.85,56.34,56.26,55.98,56.2,55.71,55.5,55.5,54.98,54.64,54.69,54.85,53.29,53.93,53.2,53.37,52.76,52.62,52.2,51.85,51.93,53.22,53.34,53.09,54.64,54.83,53.94,53.85,54.57,53.66,53.96,54.54,55.39,55.34,53.67,51.81,52.19,53.68,54.7,55.51,51.44,48.44,49.44,49.6,51.61,51.63,51.96,50.79,52.18,51.77,51.89,51.36,51.17,46.5,46.5,45.26,46.05,44.47,43.57,42.32,42.85,41.25,39.7,39.85,37.32,37.7,38.04,38.35,38.69,38.99,39.36,39.23,38.11,38.62,38.54,39.69,42.58,42.18,41.92,41.09,42,41.59,40.58,39.98,39.15,38.63,37.33,37.95,39.05,40.24,39.7,39.51,39,39.18,37.91,37.63,36.91,35.98,35.62,36.69,36.17,37.25,37.68,35.96,34.16,34.95,34.3,33.42,33.64,33.58,35.15,35.07,34.38,33.97,33.25,32.47,31.97,32.14,34.7,36.37,36.1,36.38,37.57,38.61,38.88,38.39,37.8,37.76,40.37,40.26,39.43,42.49,43.21,42.18,40.67,41.15,40.63,40.96,40.5,40.81,42.15,43.42,42.15,40.67,41.64,40.82,40.42,40.91,40.31,41.28,41.72,40.93,40.47,41.63,41.98,41.78,42.52,40.97,41.94,40.8,41.1,41.23,41.89,43.27,44.47,45.05,45.05,45.36,44.25,44.17,44.2,42.65,41.77,41.77,43.34,44.73,44.42,43.1,42.25,40.17,40.63,40.33,38.97,40.68,40.88,40.31,41.29,43.23,43.97,46.2,47.36,44.43,45.34,46.19,43.9,44.89,44.29,44.21,44.36,43.99,44.55,44.06,44.12,44.4,43.11,42.73,44.03,43.7,41.84,43.49,43.47,43.36,44.44,45.75,44.48,44.48,44.15,44.41,43.77,44.09,43.38,40.66,40.87,41.32,40.32,41.73,41.61,41.46,42.06,41.75,41.31,40.54,40.96,40.8,40.06,39.69,44.63,47.58,50.24,49.5,50.48,51.41,51.67,51.46,51.68,50.92,49.73,46.89,47.52,48.65,47.88,48.28,48.52,48.96,48.14,48.21,47.75,46.85,45.85,43.5,45.02,46.44,49.01,47.81,48.61,49.72,50.78,50.93,50.82,51.67,48.35,47.1,46.58,43.675],"l":[46.89,47.81,48.73,49.67,50.15,49.7,48.86,48.28,45.32,45.09,46.89,46.7,46.05,46.57,46.91,45.37,45.76,48.98,48.42,48.31,48.23,47.36,48.48,48.34,48.43,48.67,48.7,48.46,50,49.32,48.97,49.32,49.21,47.11,47.05,46.9,47.29,46.57,46.23,46.95,45.96,45.66,46.17,46.52,46.1,38.06,44.64,45.03,44.42,43.76,42.2,43.24,43.93,44.26,46,45.29,44.22,44.18,44.68,44.33,44.73,44.68,45.52,46.21,44.7,43.86,43.79,46.54,49.42,49.27,49.58,50.17,50.69,51.4,52.23,52.66,53.1,51.77,50.84,49.47,50.28,50.2,50.85,49.12,49.05,50.12,50.6,52.23,53.43,53.88,55.01,55.37,55.24,54.44,53.33,53.33,52.16,51.9,52.03,51.77,51.12,51.02,51.77,49.92,49.63,47.95,47.58,46.79,46.36,46.01,47.92,49.31,49.74,51.25,52.09,53.17,53.1,52.02,52.18,48.51,47.9,47.8,47.8,49.23,49.37,48.9,49.13,49.41,48.67,48.17,48.3,47.13,45.89,45.76,45.81,44.46,44.85,45.26,46,46.33,45.09,44.36,43.21,42.8,43.2,43.68,47.48,47.7,47.51,47.69,47.77,45.71,46.12,47.51,49.01,48.66,47.83,47.7,48.15,47.18,44.68,43.97,45.5,47.35,50.2,50.97,52.61,52.93,51.83,51.15,51.16,52.01,52.9,48.37,48.95,47.54,47.51,48.02,48.14,46.2,46.59,46.71,46.8,47.21,47.97,47.36,46.09,47.32,47.74,47.52,47.73,47.3,47.13,49.01,49.7,50.68,50.35,50.05,51.43,51.76,52.2,53.94,54.04,52.84,53.99,53.32,52.92,53.5,52.82,53.26,54.61,55.55,56.51,58.32,58.29,58.31,57.16,56.75,54.24,52.4,55.07,56.55,56.21,56.23,52.28,53.02,53.86,54.82,56.35,55.45,56.75,57.11,58.32,58.34,58.04,57.28,55.75,56.52,55.93,56.17,58,54.26,54.56,55.95,56.93,56.83,56.6,56.26,56.57,54.56,54.77,54.41,55.07,55.62,55.82,57.59,58.64,59.19,59.93,58.33,58.93,59.56,59.21,60.04,58.96,58.8,59.05,59.13,59.58,60.25,60.69,61.02,60.07,58.8,58.76,60,58.34,57.65,57.95,57.76,52.18,54.88,50.75,49.02,48.84,52.16,54.98,56.36,56.72,56.53,55.18,53.85,53.67,54.18,55.54,55.79,55.28,52.85,53.31,53.75,54.14,55.37,56.51,57.12,58.19,58.54,58.82,58.78,59.36,60,58.65,59.03,58.97,57.72,56.51,56.02,56.58,59.51,59.9,60,60.19,59.97,59.61,58.66,58.02,57.37,56.66,56.66,54.48,54.17,54.18,53.83,55.29,54.4,55.47,55.1,55.77,57.74,57.25,57.16,56.78,56.2,57.87,57.96,56.35,56.02,56.17,56.79,55.57,55.98,55.76,55.55,55.88,55.31,55.48,55.21,55,55.19,54.53,54.58,54.22,54.06,54.01,53.92,53.22,50.86,51.64,52.41,51.2,51.91,50.67,50.65,49.74,49.87,49.69,52.06,51.88,51.98,53.08,52.58,50.81,52.21,52.51,52.5,51.71,53.26,52.78,50.8,50.93,50.82,51.64,53.42,51.46,46.17,45.55,47.41,47.76,48.86,50.39,50.47,48.01,49.22,50.32,50.36,49.73,43.77,44.05,44.36,44.35,43.91,43.22,41.15,40.71,40.66,39.11,37.95,36.81,35.04,34.55,35.57,36.8,36.98,37.29,38.52,37.7,36.63,36.67,36.58,38.32,39.38,41.02,39.46,38.41,40.7,39.72,39.66,38.09,37.94,36.41,36.16,36.93,37.7,39.02,38.89,36.98,36.57,37.16,37.29,35.72,34.67,33.72,34.33,35.36,35.48,35.5,35.87,33.95,31.25,33.54,32.53,32.18,32.85,32.77,33.26,33.23,33.51,32.93,32.31,30.14,30.64,30.62,31.26,33.84,35.4,35.41,36.2,37.2,38.01,36.46,37.21,37.15,37.68,37.56,38.35,39.31,41.66,39.26,39.53,40.11,39.43,39.38,39.14,39.26,40.48,41.53,39.68,39.46,38.56,38.75,39.06,39.83,39.11,39,40.72,39.3,38.95,40.32,40.72,40.69,40.7,38.7,39.67,39.64,40,40.56,41.14,40.9,41.26,43.33,43.95,43.55,42.8,42.89,40.75,41.12,40.42,40.07,41.67,43.31,42.02,41.81,39.92,39.47,39.4,37.59,37.74,38.59,39.16,39.15,39.82,40.61,42.57,42.38,41.17,43.09,43.15,42.8,40.88,43.52,41.34,41.86,43.22,42.25,42.86,42.98,43.03,42.91,41.6,41.72,42.28,41.49,40.69,41.68,42.15,42.17,42.99,44.22,43.69,42.88,42.94,43.3,42.96,43.09,39.82,39.41,38.39,38.77,38.84,39.57,40.42,40.15,40.36,39.68,39.81,39.66,40.3,10.6,38.8,38.68,39.19,43.88,45.82,47.83,48.87,49.37,49.81,48.91,49.62,49.17,45.95,44.27,45.17,46.26,46.91,46.34,45.81,47.34,44.3,44.79,45.23,45.15,40.76,41.34,42.21,42.89,45.47,45.09,46.1,48,49.12,49.91,48.82,47.2,46.16,45.73,40.81,41.87],"c":[48.07,48.77,50.25,50.86,51.5,50.21,50.59,48.61,45.58,47.02,47.86,46.96,46.76,47.99,47.15,45.71,49.33,49.31,48.97,49.45,48.29,48.84,49.56,48.56,49.47,49.22,48.9,50.03,50.41,50.14,49.79,49.61,49.44,47.23,47.25,47.46,47.62,47.2,47,47.59,46.04,46.79,46.36,47.49,46.1,46.07,44.82,45.73,44.57,44.22,42.84,44.16,44.7,46.16,46.88,45.78,44.23,45.39,45.23,45.71,44.82,45.56,46.71,46.22,44.83,44.43,47.04,49.97,50.97,50.11,50.86,51.02,51.81,52.53,53.24,53.56,54.01,52.18,51.35,50.55,50.94,51.12,50.94,49.66,50.62,50.92,52.67,53.78,54.43,56.23,55.9,55.84,56.1,55.41,53.64,53.65,52.45,52.07,52.88,51.82,51.88,52.56,51.98,49.92,50.28,48.2,48.21,47.08,46.69,48.07,50.67,49.81,51.49,52.27,53.68,53.38,53.26,52.55,52.72,49.6,48.58,48.98,49.19,50.6,50.09,49.35,50.39,49.68,48.75,48.66,48.62,47.25,45.91,46.69,45.84,45.42,45.32,46.44,46.72,46.63,45.39,44.66,43.48,43.56,44.23,47.94,48.91,48.06,47.69,48.68,47.92,46.11,47.86,49.9,49.49,48.81,47.86,49.53,48.87,47.42,44.88,45.42,47.01,51.25,51.09,52.67,53.19,52.93,52.48,51.86,51.91,54.72,52.98,49.88,50.15,48.29,48.26,49.01,48.56,46.29,47.82,47.48,47.66,47.9,51.57,48.19,48.62,47.74,48.52,47.81,49.18,48.06,49.76,50.31,51.48,51.41,50.62,52.01,52.27,52.47,54.79,54.78,54.37,54,54.55,54.42,53.39,54.94,53.73,54.9,55.51,56.63,58.46,60.21,58.64,60.3,57.68,57.08,54.92,55.27,56.36,58.02,57.09,56.4,54.55,53.95,55.16,56.92,56.96,56.53,58.39,59.76,59.13,59.09,58.74,58.04,56.58,57.24,56.91,58.09,59.32,54.35,57.24,58.28,57.77,57.13,58.31,57.19,56.59,57.08,55.59,55.78,56.65,55.92,58.16,59.06,59.96,60.29,60.3,59.9,59.93,61.05,60.37,60.37,59.35,59.51,59.75,60.24,61.19,60.81,62.07,61.53,60.4,58.99,60.13,60.28,59.44,59.94,58.51,58.2,54.16,56.87,54.17,51.8,52.77,54.7,57.44,58.46,57.93,56.83,57,54.71,54.1,57.38,57.74,56.53,56.16,53.16,54.79,54.49,56.3,56.85,57.48,58.53,58.79,58.99,59.26,60.48,59.79,60.35,59.39,59.24,59.33,58.05,57.96,56.99,58.53,61.06,60.04,60.58,61.55,60.35,60.46,58.84,58.75,57.8,57.38,57.47,54.75,55.32,54.2,56.45,55.3,56,55.63,56.24,58.18,58.3,57.49,58.28,57.3,57.79,58.72,58.69,56.91,56.49,57.3,57.33,55.82,56.38,56.44,56.07,56.46,55.88,55.78,55.22,55.87,55.52,54.77,55.43,54.23,54.28,54.37,54.3,53.24,52.27,52.93,52.99,52.24,52.34,50.86,51.8,51.42,50.19,53.17,52.68,51.96,54.24,53.28,53.16,52.9,53.31,53.32,53.83,54.12,55.11,53.04,50.8,51.28,52.12,53.53,53.83,51.91,46.3,48.27,48.18,49.53,51.4,50.81,50.82,49.03,50.96,51.64,50.49,51.02,44.45,46.19,44.95,45.15,44.42,43.25,41.3,42.24,41.25,39.52,37.97,36.85,36.38,35.35,37.67,37.24,38.3,38.55,39.02,38.18,37.4,37.12,38.41,39.4,42.19,41.86,40,40.64,41.51,40.01,40.22,38.74,38.26,36.68,36.79,37.66,38.89,39.48,39.22,37.32,38.83,37.83,37.59,36.05,35,34.58,35.47,36.46,35.51,37.19,35.9,34.01,33.88,34.03,32.62,33.36,33.18,33.35,34.86,33.45,33.79,33.28,32.41,30.85,30.67,31.57,33.44,36.02,35.71,36.23,37.41,38.58,38.25,37.37,37.49,37.7,40.2,38.56,39.33,42.4,42.13,39.72,40.49,40.66,40.2,39.51,39.49,40.37,41.96,42.12,39.72,40.49,39.68,38.89,40.4,40.06,39.74,41.15,40.94,39.67,40.24,41.24,41.27,41.43,41.62,40.09,40.97,40.75,40.61,41.21,41.78,41.15,44.43,44.33,44.89,44.18,43,43.99,41.38,41.36,40.48,41.65,43.15,44.34,42.37,42.28,39.93,39.92,40.26,37.81,38.78,39.54,39.39,39.88,40.99,42.76,43.1,46.06,43.57,43.99,44.93,43.03,43.73,44.04,41.91,43.74,43.61,43.99,43.32,43.96,43.8,43.01,41.7,42.31,43.55,41.62,40.84,43.08,42.88,43.15,44.24,44.44,44.23,44.38,43.97,43.48,43.61,43.67,39.85,40.55,38.82,39.74,40.03,41.06,41.23,41.11,41.69,40.89,39.82,40.48,40.52,40.46,38.91,39.52,44.52,46.31,49.01,49.25,50.14,51.12,51.38,49.98,50.31,49.4,46.04,46.55,46.38,48.11,47.22,46.37,48.35,47.81,45.37,48.11,45.37,46.54,42.56,42.12,43.59,46.38,46.81,47.06,48.48,49.45,50.1,50.14,50.61,48.09,47.08,45.92,41.65,43.53],"a":[25.5092,25.8806,26.666,26.9897,27.3293,26.6448,26.8464,25.7957,24.1878,24.952,25.3977,24.9201,25.1075,25.768,25.3169,24.5437,26.4875,26.4767,26.2942,26.5519,25.9291,26.2244,26.611,26.074,26.5627,26.7268,26.553,27.1666,27.373,27.2263,27.0363,26.9385,26.8462,25.6462,25.6571,25.7711,25.858,25.6299,25.8219,26.146,25.2944,25.7065,25.4703,26.0911,25.3274,25.3109,24.6242,25.1241,24.4868,24.2945,23.5364,24.5767,24.8773,25.6898,26.0905,25.4783,24.6157,25.2613,25.1722,25.4394,24.944,25.3559,25.9959,25.7232,25.2565,25.0311,26.5016,28.1523,28.7157,28.2312,28.6537,28.7438,29.1889,29.5945,29.9945,30.1748,30.4284,29.7077,29.2351,28.7797,29.0017,29.1042,29.0017,28.273,28.8195,28.9903,29.9866,30.6186,30.9887,32.0135,32.1469,32.1124,32.2619,31.8651,30.8472,30.853,30.1629,29.9443,30.4101,29.8006,29.8351,30.2261,29.8926,29.035,29.2444,28.0346,28.0404,27.3832,27.1564,27.959,29.4712,28.971,29.9482,30.4019,31.222,31.0475,31.3086,30.8912,30.9911,29.1571,28.5575,28.7926,28.9161,29.7449,29.4451,29.0101,29.6215,29.2041,28.6574,28.9455,28.9217,28.1068,27.3097,27.7736,27.268,27.0182,26.9587,27.6249,27.7915,27.7379,27.0003,26.5661,26.2031,26.2513,26.6551,28.8909,29.4754,28.9632,28.7402,29.3368,28.8788,27.788,28.8427,30.0721,29.825,29.7681,29.1887,30.2072,29.8047,28.9203,27.3713,27.7006,28.6703,31.2562,31.1586,32.1222,32.4393,32.2808,32.0063,31.9884,32.0193,33.7525,32.6793,30.7671,30.9337,29.7864,29.7679,30.2305,29.9529,28.5527,29.4965,29.2867,29.7677,29.9176,32.2098,30.0987,30.3673,29.8176,30.3048,29.8614,30.717,30.0175,31.0793,31.4228,32.1536,32.4821,31.983,32.8612,33.0255,33.1519,34.6177,34.6114,34.3523,34.1186,34.4661,34.3839,33.7332,34.7125,34.3238,35.0713,35.4609,36.1764,37.3455,38.4634,37.4604,38.5209,36.8472,36.4639,35.084,35.3076,36.0039,37.4509,36.8506,36.4052,35.2111,34.8238,35.6048,36.7409,36.7667,36.4891,37.6897,38.574,38.1674,38.1416,38.3059,37.8495,36.8974,37.3278,37.1126,37.8821,38.6842,35.4431,37.3278,38.006,37.6734,37.256,38.0255,37.6874,37.292,37.6149,36.633,36.7582,37.3315,36.8505,38.3266,38.9197,39.5128,39.7302,39.7368,39.4732,39.9039,40.6497,40.1969,40.1969,39.5178,39.6243,39.7841,40.1104,40.7429,40.4899,41.3288,40.9693,40.2169,39.6868,40.4538,40.5547,39.9896,40.3259,39.3639,39.1553,36.4373,38.2605,36.4441,34.8496,35.5022,36.8006,39.0596,39.7532,39.3928,38.6448,38.7604,37.2032,36.7884,39.0188,39.2636,38.4408,38.1892,36.1492,37.2576,37.4697,38.7143,39.0925,39.5258,40.2478,40.4266,40.5641,40.7498,41.5887,41.1142,41.4993,40.8392,40.736,41.2319,40.3424,40.2798,39.6057,40.676,42.4342,41.7254,42.1006,42.7747,41.9408,42.0172,40.8914,40.8289,40.5983,40.3033,40.3665,38.456,38.8564,38.0697,39.6501,38.8423,39.334,39.0741,39.5026,40.8652,40.9495,40.8147,41.3755,40.6798,41.0277,41.6879,41.6666,40.4029,40.1047,40.6798,40.7011,39.6291,40.0266,40.0692,40.2534,40.5334,40.117,40.0452,39.6431,40.1098,39.8585,39.3201,39.7939,38.9324,38.9683,39.0329,38.9827,38.6756,37.971,38.4504,38.494,37.9492,38.0218,36.9467,37.6295,37.3535,36.46,38.6248,38.2688,37.7458,39.8768,39.171,39.0828,38.8916,39.193,39.2004,39.5753,39.7885,40.5164,38.9945,37.3477,37.7006,38.3182,39.834,40.0572,38.6285,34.4538,35.9198,35.8528,36.8574,38.249,37.8099,37.8174,36.4853,37.9215,38.4276,38.0445,38.4438,33.4933,34.8044,33.8701,34.0208,33.4707,32.5891,31.1198,31.8281,31.0821,29.7785,28.6106,28.2343,27.8741,27.085,28.8625,28.5331,29.3452,29.5368,29.8969,29.2533,28.6557,28.4411,29.4295,30.1881,32.3257,32.5767,31.1292,31.6273,32.3043,31.137,31.3004,30.1486,29.7751,28.5455,28.6311,29.3081,30.2654,31.2326,31.0269,29.5238,30.7184,29.9273,29.7374,28.5191,27.6885,27.3562,28.0603,28.8435,28.0919,29.421,28.9085,27.3866,27.2819,27.4027,26.2673,26.8632,26.7182,26.8551,28.071,26.9356,27.2094,26.7987,26.0982,25.3722,25.2242,25.9644,27.5023,29.6242,29.3693,29.7969,30.7674,31.7297,31.4583,30.7345,30.8332,31.0059,33.062,32.248,32.892,35.4594,35.2336,33.2181,33.8621,34.0043,33.6196,33.0425,33.0258,33.7617,35.0915,35.2253,33.7561,34.4104,33.7221,33.0507,34.334,34.045,33.7731,34.9713,34.7929,33.7136,34.198,35.0478,35.0733,35.7855,35.9496,34.6281,35.3882,35.1982,35.0772,35.5955,36.0878,35.5437,38.3768,38.2904,38.7741,38.1608,37.721,38.5894,36.2999,36.2823,35.5104,36.5367,37.8526,38.8965,37.1683,37.0894,35.0279,35.0191,35.3174,33.7554,34.6214,35.2999,35.166,35.6035,36.5944,38.1746,38.4782,41.1208,38.8978,39.2727,40.1119,38.4157,39.6672,39.9484,38.0163,39.6763,39.5584,39.903,39.2953,39.8758,39.7307,39.0141,37.8258,38.3791,39.5039,38.3637,37.6447,39.7094,39.5251,39.774,40.7787,40.963,40.7695,40.9077,40.5298,40.0781,40.198,40.2533,37.3636,38.0199,36.3978,37.2604,37.5323,38.4981,38.6575,38.545,39.0888,38.3387,37.3354,37.9543,37.9918,37.9355,37.1152,37.697,42.4664,44.1738,46.7493,46.9782,47.8272,48.762,49.01,47.6746,47.9893,47.1213,44.5768,45.0706,44.906,46.581,45.7193,44.8963,46.8134,46.2906,43.9281,46.581,43.9281,45.0609,41.2074,41.4766,42.9242,45.6715,46.095,46.3412,47.7395,48.6946,49.3347,49.3741,49.8369,47.3554,46.3608,45.2186,41.65,43.53],"v":[103182500,77514800,67816600,63982000,60425200,61490800,53082300,82638400,139974600,121781900,42435600,44318900,93363300,71125000,104109400,93578700,130779200,90623500,53968400,71114200,61464800,82799900,89674500,69102700,50861100,61180100,65077200,108983000,76065200,64850800,72727700,72291500,55188700,102753300,62549800,81343200,74283800,52494800,78968700,50953800,103461800,70022600,52094500,67918300,64034900,129077100,81605600,56120400,92197600,66576300,95958500,63731600,68407200,83040300,54445700,59083300,52313000,55906200,32539700,73376700,67320500,99417700,38507500,34383600,88409500,95069100,103084300,129883200,115838000,119837000,66874400,60665700,72142800,75006600,74502400,46343500,60061600,72649600,69009100,91124300,66256600,53609400,44610600,60181500,56274300,44727100,61252400,64169900,95369100,96770500,65985000,63786100,52677400,72858400,71062100,42092100,58310000,48645100,54776900,55111700,78162500,68786200,55979400,65605300,51315800,83846600,83895900,69192300,85796700,83077700,62347100,71847600,64541200,83544400,51733300,32696500,70663400,62538200,53074200,145825200,87950600,68780800,100347200,63429300,69669300,59702300,63578700,58558500,68210100,73313500,43898400,110712200,125300500,85321800,69487000,84963200,50408700,72025600,52213400,77499300,62137800,80278200,53638200,61038200,70897800,110758200,110220200,63662700,59233500,49216400,48824800,54830100,71454600,103346300,61230400,55102100,69074900,91081400,73288200,72709100,117801400,85981500,52747700,126742800,79868300,101860200,68193200,31678700,58119400,76725800,79534600,113488500,84501200,123866900,77500600,89790000,112647800,77579100,73672400,65034700,65013700,73001800,65620100,58207600,95133300,90339600,91292600,53108700,62684800,60749800,67389000,109517400,99162800,86671800,43065700,56212900,53555100,75906900,66546000,46080300,73215200,53474300,55508000,57468200,62226100,105803300,66925400,67937300,100894400,79499700,138745100,108816900,69844200,81191500,65925900,90993400,93356700,79902600,141070000,65350300,65582700,85971000,66838400,63688200,129368300,65782800,59824700,50866500,62705300,66620900,76472300,73579200,78901600,63504700,50944400,46667800,82421400,64905000,60658600,63473300,66875900,82680700,67805900,63290300,71578000,58482900,46158800,59398600,49996500,63862400,84027000,69838800,60740800,51017000,60179900,37854800,59287900,56875700,44609200,49696900,61367700,47516800,57041700,59233500,62315300,47008000,51817200,38168100,46778300,46476100,97313800,32402200,39943200,77235400,63452100,42996500,71261900,59464700,80295400,58523000,126444900,119623500,178695100,188344500,176377800,98356500,79994100,80996200,71993700,78650600,60377400,72392200,93769400,87550000,84796100,83684400,78387900,105179300,61991200,73142200,71856000,69116500,63941900,58057500,51894200,48439600,60623900,95002700,64101900,71656500,65038100,63553700,60769600,85921400,85785300,82948900,79708200,82460700,64574800,43450800,72724600,70045500,92753300,53282200,62207800,105519800,89499100,68710400,147808000,80256100,89482200,102076300,104154300,107863800,115769100,114908000,93240600,64233800,70087400,82148400,85960400,84825400,87780700,82328600,105422800,87733100,54684500,66650200,93160300,73945800,66686900,60350200,65236900,98607200,71851000,68289500,56066000,63230300,70578400,66556200,62684200,98235500,80633300,84824400,92171400,156259700,101452900,82317900,91581800,73622600,88433500,76775800,144790300,112767500,177882800,78731200,78468700,121390500,93180200,89536400,170911600,119807800,83277400,83944500,99224200,130491400,122879600,165424500,134411300,135281100,125248100,91464400,124627200,180144000,136123400,110236200,114531100,90855700,64722300,73477700,124545600,108136200,80561800,62190800,69443200,151009000,114494700,101638300,82051900,86563600,82553300,106910200,98459600,130822600,99380300,103601300,133717700,131805000,166209900,126761800,120177600,100694900,103666900,60889400,114882200,117140900,168907200,118562400,108463300,116107800,94642400,99864000,129742300,97238000,84163600,69698700,66062000,91534300,117382300,142506800,81974400,76594500,83039900,66273400,101207700,114856600,82988000,59062300,94585300,104900800,155158200,106730000,103274300,66199700,86189800,72261700,143152800,297116100,153159300,117295500,101585000,91703800,98044600,98932200,88151300,120454500,104088800,97073500,123858400,101437100,120369900,182468300,134730100,78647100,96225300,62982600,103536300,102398200,151751400,86413200,58261100,104502300,112781100,90085500,148643700,108475600,97802300,66713600,65646700,87230600,90631000,110914700,86310400,71472800,81295700,85913500,96336000,128246500,88005300,65491500,81539700,63889900,91277200,69361600,65140600,87507200,102616700,62277600,73299300,85654300,138784300,96923500,82191300,68246600,57155700,70168400,100892700,125655700,136151100,86666200,69876500,59365800,58424900,131734800,92780200,94572200,89173600,72187600,67008400,81494200,70486300,130251900,61119000,66922000,108872100,112051600,119483900,153889200,95113200,75855400,82634100,114978700,140837900,201770800,132743400,102653400,138560000,184674200,79870300,130797600,94752700,60013900,88692800,70348200,62186600,61605400,77640200,99199800,85640000,70644400,101828900,88872700,131434700,91055500,74906000,71533900,82608900,76031500,70839400,89911300,91293800,87934900,99741600,218522400,104307700,169119700,211489400,155770200,125465200,131794500,94292800,118945700,137251000,151919400,60698300,80739600,162895800,159692700,92539600,239535300,250012700,196164500,105632900,133978800,129225500,118719900,175311700,119271800,105449200,128257300,136347400,117068500,149317400,87754000,97846500,97295400,99242300,113606400,117838600,144693700,123308900,187680064,169028600,121601300,134187500,150727500,131179100,73897200,74262900,93736900,91682300,73543100,135374400,108063800,98165700,177845900,59464802]},"m":{"lastKey":"2026-10-01","t":["1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-13"],"o":[7.9393,7.4475,7.3773,8.3047,7.9534,7.9112,7.7567,7.6724,7.6302,8.1782,8.4593,8.6279,8.7403,8.8387,9.0073,9.2321,9.3445,9.3445,9.7942,10.1033,10.4125,9.9628,10.2438,9.6677,10.2157,11.1853,11.9722,12.5343,12.8997,13.9676,14.2205,15.2604,15.5976,16.7499,16.8623,14.5859,15.1199,15.4852,15.4571,16.8342,16.3283,15.0637,14.8669,15.0637,15.2323,15.3447,17.059,17.3401,16.0192,14.6702,14.5578,16.4126,16.244,14.8107,15.1761,16.3002,16.3002,16.0192,15.429,16.1878,16.5532,15.8506,15.9068,16.9185,16.497,17.1433,18.7172,19.4478,19.5322,21.64,21.8929,22.4269,23.1295,23.27,25.1248,22.0896,20.2067,21.0779,21.1341,23.3262,22.3144,22.1458,18.942,21.3027,23.6634,24.5065,24.0007,21.8086,21.921,22.9889,22.4831,21.1341,21.64,21.5275,22.4269,20.5158,21.1341,20.2348,21.6962,20.853,19.5041,18.5485,20.0099,19.3916,20.1224,21.3027,21.7524,21.8648,21.3027,21.2465,23.1576,23.2138,24.7876,25.181,23.1014,24.2817,26.7548,26.6986,28.6659,28.6097,28.4411,27.0921,26.6986,25.2934,24.5628,22.8203,23.3262,23.9445,25.181,25.5745,24.5628,23.9445,23.4386,22.4269,22.3706,24.5065,24.0007,23.832,24.7314,24.9562,25.181,25.7431,26.53,27.598,28.6097,28.5535,29.9587,30.8018,29.8463,28.2162,29.0032,27.9352,28.5535,26.6424,25.0124,26.7548,27.1483,28.1038,29.1718,29.9587,30.9142,27.1483,30.4646,31.926,34.2305,32.6286,32.5724,36.3664,36.3102,39.9074,41.5937,41.9871,40.3009,46.0341,42.6054,41.8185,41.3688,40.9192,39.6826,43.3923,48.5634,49.4628,49.4628,53.6221,51.2614,46.2589,51.9359,49.2379,56.6573,57.7815,55.1397,60.5357,58.6246,56.8822,54.5214,54.6339,47.7765,55.5332,53.2849,47.4955,45.5282,42.7178,39.1205,42.7178,50.8117,51.149,44.6289,49.193,44.3366,44.7413,49.3728,49.2829,48.1138,49.0131,45.146,48.7433,44.9661,42.3581,42.9427,41.6836,42.448,40.9372,36.1977,38.6709,35.6582,29.8126,27.2045,24.7494,33.4548,37.8615,35.2085,34.471,31.1076,31.7821,33.2749,34.3092,35.0736,31.4763,31.5303,29.282,30.3072,29.3809,31.5662,33.0501,34.4441,33.4998,34.1293,31.0986,32.8253,34.7588,35.2085,35.7481,35.4333,37.4298,36.6924,32.2587,32.7354,32.0159,32.4206,31.926,31.0716,30.7568,29.3629,29.3089,28.5985,28.9582,27.1596,28.4906,30.496,30.8018,29.7226,28.3107,30.2442,30.3971,31.863,33.4548,33.4998,32.7955,35.1294,36.1936,34.5412,34.9146,35.7828,40.6373,38.6302,39.6757,39.181,41.5055,42.7938,40.2172,40.9827,36.6417,33.9158,34.8707,36.0243,36.0149,32.798,32.3009,33.4357,29.8155,28.2492,30.1438,32.0008,28.3899,26.3172,28.0054,28.4743,27.6959,28.9151,30.3595,28.9526,28.4087,27.9866,29.8061,31.3255,27.9678,27.1706,29.309,27.3488,25.6044,26.2703,29.54,29.7,32.78,32.77,32.44,36.06,36.28,36.81,38.58,38.33,36.46,37.06,36.35,36.05,36.73,36.92,37.68,40.28,38.16,38.12,38.29,40.44,41.52,44.29,45.43,42.91,45.64,44.91,44.47,44.49,44.2,46.22,49.06,53.77,48.43,50.29,50.05,45.52,46.62,50.79,49.66,49.08,48.02,47.3,47.54,46.63,50.02,48.88,50.52,49.82,49.73,50.49,50.68,47,46.2,49.12,48.45,50.75,49.44,46.64,47.18,45.09,43.49,47.02,45.51,45.67,49.94,50.99,53.32,51.22,50.87,55.85,55.58,52.14,51.84,48.32,49.8,53.96,49.34,49.56,48.73,46.06,46.71,44.61,48.68,48.02,49.39,48.15,50.9,53.16,54.49,47.69,47.62,49.49,47.89,50.25,52.02,53.55,53.61,56.98,59.5,56.16,55.21,57.02,59.39,57.23,54.68,57.42,57.11,57.9,60.4,61.29,60.2,61.38,59.61,55.16,52.5,57.76,56.7,55.09,57.87,59.12,59.4,57.67,60.43,58.96,55.27,55.49,58.02,58.23,56.75,56.18,56.06,55,54.02,53.24,50.5,52.07,53.4,53.5,51.02,46.51,51.44,50.96,46.29,41.64,38.5,37.98,39.18,39.77,41.99,38.71,39.05,39.17,35.6,37.17,34.29,34.99,32.44,35.41,38.4,37.73,42.68,39.99,41.99,39.33,41.18,41.42,40.67,41.96,44.96,42.12,44.27,40.03,39.31,42.96,45.49,43.77,43.8,43.42,43.29,44.16,43.92,39.51,40.96,40.77,44.58,49.98,50.07,48.29,47.5,42.39,47.32,50.5,45.86],"h":[8.0096,7.6583,8.403,8.4452,8.2625,7.9253,8.0658,8.0517,8.403,8.5717,8.7684,9.0213,8.9792,9.3305,9.2743,9.5412,9.5694,9.8926,10.2157,10.5108,10.9043,10.3001,10.4687,10.4265,11.2134,12.0706,12.45,13.0121,14.2205,14.9512,15.3447,16.1878,16.5251,17.312,17.0871,15.0637,15.6819,16.4126,16.9466,17.0028,16.3283,15.4571,15.1761,16.244,15.5133,17.3963,17.9302,17.874,16.8061,15.7662,16.3564,16.5251,16.3002,15.5695,16.1597,16.7499,16.4688,16.244,16.3564,16.6656,16.6094,16.6094,17.0309,17.0028,17.1714,18.7734,19.8413,20.7687,21.5556,22.3706,22.5674,23.5229,23.3543,25.2372,25.6869,22.202,21.4151,22.1458,24.1693,23.7758,22.8203,22.5955,21.4713,23.7758,24.5065,25.2934,24.3379,23.6634,23.3824,23.7196,22.6517,21.2465,22.202,22.6517,22.7641,21.2465,21.1341,22.1458,22.0334,20.9092,19.6165,20.0099,20.2348,20.2348,21.5275,22.3706,22.202,21.921,21.6962,24.2255,24.1693,25.5183,25.2372,25.3497,24.6752,26.6986,27.0359,28.8345,29.1718,31.0828,29.0032,27.879,26.8111,25.3497,24.6752,24.8438,24.4503,25.5183,25.7431,26.249,24.7876,23.9445,23.7758,23.27,25.0686,24.7876,24.9,24.6752,25.6869,26.4738,26.4176,26.9235,27.8228,29.509,29.4528,30.9704,31.9822,33.6684,29.9587,30.4646,29.509,28.6659,28.7783,27.879,27.1483,28.2162,28.4973,30.577,30.8018,32.0946,31.0828,30.5208,31.5887,35.186,34.3429,34.4553,36.7317,38.3336,40.3852,41.2564,41.9871,42.1839,47.6641,46.4275,45.0504,44.2635,42.7178,42.1558,45.3596,48.1138,52.9476,55.0273,53.9594,54.3528,51.5424,53.7907,54.0718,58.7932,60.1984,58.9056,61.3226,62.5029,58.8494,60.4794,56.6573,55.1959,56.826,59.3553,53.6221,52.7228,51.149,44.0106,44.9099,52.0483,51.9359,53.3973,51.3738,49.4628,45.4158,50.9017,51.2524,50.1732,51.6211,50.3531,49.202,50.3531,46.7018,43.9859,45.9464,43.3024,43.797,41.3778,40.2267,39.1475,36.1528,30.568,29.4078,35.0736,37.7716,38.8507,39.849,35.4963,33.9584,34.0933,34.6239,37.187,36.1977,32.9242,33.2749,30.8018,30.4331,31.7011,34.0574,35.2534,35.5592,34.3541,34.3541,33.1131,35.1006,35.793,36.8812,37.6816,38.0144,37.9604,36.9262,33.3739,33.14,32.3666,32.6004,31.9799,31.4493,30.8018,29.6327,29.4798,29.192,29.0301,29.0751,31.4673,31.6292,31.2245,29.9025,30.2352,30.604,31.917,34.1743,35.0286,33.5358,35.1387,36.1096,36.1936,35.9696,35.9322,41.0667,40.8053,41.1694,40.8707,41.7762,43.1672,42.9058,42.6724,41.3748,36.8658,34.8026,36.6246,37.4593,37.0654,34.0735,33.6515,34.0829,30.0124,31.0066,32.7323,32.601,30.2,29.2152,31.016,29.3934,29.4872,30.6596,30.5095,29.4966,28.5587,30.1156,32.0102,31.3724,28.0241,29.5435,29.7405,27.6114,27.6396,29.24,30.38,33.09,33.68,33.62,36,37.7,36.94,38.95,38.74,38.33,37.25,37.87,36.72,37.39,37.84,37.73,40.25,40.48,38.77,39.9,40.44,41.96,44.77,46.41,46.41,46.06,48.77,45.45,44.94,44.87,46.93,49.59,54.31,53.97,51.69,51.94,50.44,48.89,51.49,51.46,49.79,49.4,48.34,48.39,48.46,50.01,50.33,53.66,50.52,50.38,50.5,51.73,50.84,48.48,49.99,49.9,50.65,50.86,49.54,48.26,48.21,46.55,46.98,47.08,47.23,49.99,51.38,54.37,54.49,51.7,55.92,56.95,55.82,53.88,52.14,51.2,53.9,54.83,50.95,50.63,49.55,46.95,47.5,48.57,49.63,50.32,51.18,51.09,53.69,54.77,54.75,49.26,51.69,49.65,51.05,53,55.21,55.42,58.8,61.58,59.75,58.69,57.61,61.19,59.41,60.54,58.67,58.51,58.41,61,61.32,61.34,62.22,61.45,60.35,58.25,58.91,57.79,58.23,57.7,59.79,61.5,59.97,61.46,61.95,59.54,57.61,58.98,59.46,59.85,57.61,56.85,56.26,55.5,54.85,53.37,53.34,54.83,54.57,55.39,55.51,51.61,52.18,51.89,46.5,42.85,39.85,39.36,39.69,42.58,42,39.05,40.24,39.18,37.25,37.68,35.14,35.15,35.21,38.44,38.88,43.21,42.72,42.15,43.42,41.28,41.72,42.52,41.94,45.36,45.28,44.73,44.42,40.88,43.97,47.36,46.19,44.55,44.4,44.03,45.75,44.48,44.09,41.73,42.06,44.63,50.48,51.68,50.17,48.96,48.21,49.01,50.78,51.67,46.58],"l":[7.3773,7.307,7.3773,7.7848,7.8691,7.4194,7.5178,7.6021,7.6161,8.1501,8.3609,8.4312,8.5857,8.6419,8.7403,9.1056,9.1618,9.2743,9.6115,10.1033,9.8082,9.752,9.6256,9.6115,10.2017,11.1291,11.2415,12.1409,12.8013,13.3774,13.6023,14.6702,15.3166,15.8225,13.9395,14.2205,14.6421,15.1761,15.4009,15.4571,15.1199,13.8271,13.8271,14.8388,14.4735,15.148,16.1316,13.6023,14.3611,14.2486,13.9957,15.5695,14.614,14.4173,14.614,15.8506,15.3447,15.3166,15.2323,15.963,15.6257,15.71,15.5976,16.3002,16.2721,16.8342,18.127,19.1668,19.4478,21.1903,21.4151,21.6962,22.736,23.27,21.106,19.3354,19.7289,20.7406,21.0779,21.5838,20.1786,17.7616,18.0989,20.6844,22.3706,23.9445,21.4151,21.5275,21.0217,21.3027,20.1786,19.8413,20.6844,20.291,20.1786,19.3354,20.0661,20.0661,20.291,19.3916,18.5485,18.0989,19.0544,19.2792,19.8975,21.1903,21.4151,20.6282,20.0099,21.0217,22.3144,23.2138,23.3824,22.8203,22.9327,24.2255,25.4621,25.0124,27.3731,26.4738,25.6307,26.53,23.9445,23.4948,22.9327,22.0334,22.5393,23.7758,24.5628,24.5065,23.4948,22.2582,22.3144,21.7524,21.7524,23.1857,22.8203,23.3824,23.6634,23.9445,24.6752,25.2934,26.0242,26.53,27.8228,28.4973,29.9025,29.1156,27.4856,26.53,27.7104,26.9797,25.7993,25.1248,24.7876,26.3052,27.0921,26.6424,28.3849,29.9587,26.6424,25.5183,30.0711,31.6449,30.577,32.0103,32.5724,33.6122,35.2703,39.4578,38.1088,39.4016,40.2728,40.9192,40.1885,40.4695,38.7271,36.3664,36.535,42.9427,47.7765,46.821,45.9779,50.3621,45.5282,45.8092,48.6196,48.3386,55.3646,54.5214,54.1842,55.6456,55.3646,53.2287,49.9686,42.6054,46.8772,52.6104,45.0786,44.5165,38.8957,35.1298,36.8722,40.6382,45.8655,41.8185,43.8982,42.1602,39.3903,42.2682,47.3044,45.9554,47.736,44.5165,43.4553,44.0668,42.1782,42.1782,40.5864,38.6889,40.9282,34.7318,35.0736,32.8253,23.3914,25.3879,24.0569,24.7314,32.8792,33.8685,31.3414,30.8018,28.8323,29.4978,31.6562,33.9674,31.1615,30.7568,28.8233,27.9689,28.5985,28.8952,31.5482,32.6004,31.7281,32.9332,30.9277,30.8018,30.6939,34.3451,35.0736,34.4081,35.2175,36.1528,31.5482,31.5932,30.9187,30.3162,30.604,30.9187,30.568,28.9132,28.4636,26.1973,27.3394,26.9797,27.0157,28.1038,29.8305,29.0122,27.0696,28.1218,28.2028,29.3179,31.5482,32.3756,31.7191,32.142,34.0558,33.449,33.2343,34.3078,35.7082,37.8553,37.3699,36.6604,38.2287,40.6186,38.0607,39.8624,33.0476,31.0871,30.9471,32.6292,34.4674,31.7382,31.2786,31.3349,28.3711,21.6371,24.6008,28.6056,26.8049,25.9045,24.4789,27.9772,26.8611,27.18,26.5516,28.1367,27.4895,26.7955,27.1613,29.4028,27.3207,26.5516,27.0581,26.8236,24.8447,25.3793,25.8857,29.1,29.65,31.76,31.6,32.22,34.35,35.35,33.36,36.5,36.24,34.94,34.87,32.28,34.65,35.46,35.32,37.49,37.07,37.5,37.56,36.8,39.85,40.92,43.36,42.18,42.77,43.75,40.51,42.49,41.5,44.02,46.11,48.66,48.47,47.77,49.19,46.25,45.08,46.03,49.36,47.45,46.58,45.45,45.83,45.85,46.6,48.75,48.54,48.2,48.26,46.89,48.86,45.09,45.37,45.76,47.36,48.43,48.97,46.6,45.66,38.06,43.28,42.2,44.18,44.33,43.79,49.27,50.98,49.47,49.05,50.12,54.44,51.9,51.02,47.58,46.01,49.31,48.51,47.8,48.67,45.89,44.46,44.36,42.8,47.51,45.71,47.42,43.97,50.2,51.15,47.54,46.2,46.71,46.09,47.13,49.7,51.43,52.84,52.82,55.55,52.4,52.28,53.02,55.45,55.75,54.26,54.56,54.56,54.41,57.59,58.33,58.8,59.58,58.34,52.18,48.84,52.16,53.67,52.85,53.75,57.12,58.65,56.02,56.58,58.02,54.48,53.83,54.4,56.2,56.02,55.57,55.31,54.53,54,50.86,50.04,49.69,50.81,51.71,50.8,46.17,45.55,48.01,43.77,41.76,37.95,34.55,36.8,36.58,38.41,38.09,36.16,36.57,34.67,33.72,31.25,32.18,32.31,30.14,35.15,36.46,37.56,39.26,39.14,38.56,38.75,38.95,38.7,39.64,40.9,40.75,40.07,39.4,37.59,39.15,41.17,40.88,42.25,41.6,40.69,42.17,42.88,38.39,38.84,39.66,10.6,43.88,48.91,44.27,45.81,42,40.76,45.09,45.73,40.81],"c":[7.4475,7.3351,8.3047,7.9534,7.9112,7.7426,7.6724,7.6302,8.1782,8.4593,8.6279,8.7403,8.8387,9.0354,9.2462,9.3445,9.3445,9.7942,10.1033,10.4125,9.9488,10.2438,9.6677,10.2157,11.1853,11.9722,12.3657,12.8997,13.9676,14.333,15.2885,15.6257,16.5251,16.9747,14.4735,15.0356,15.5414,15.1761,16.778,16.2721,15.1761,14.8388,15.0074,15.3166,15.3447,16.9747,17.2276,16.2159,14.7264,14.614,16.3564,16.244,14.8669,15.148,16.1597,16.1597,15.9911,15.4571,16.1878,16.5532,15.9068,15.9911,16.8623,16.4407,17.1433,18.7453,19.5322,19.6727,21.5556,21.9491,22.4269,22.9889,23.1576,25.0124,21.9772,20.2067,21.2184,21.0217,23.4386,22.3144,22.202,19.223,21.2465,23.4948,24.4503,24.1131,21.8086,22.0334,23.1014,22.4831,21.1903,21.2465,21.5275,22.4269,20.4596,21.1341,20.4034,21.6962,20.7406,19.5603,18.661,19.9537,19.3916,20.0099,21.3589,21.8086,21.921,21.4151,21.1341,23.0451,23.2138,25.0124,25.181,23.1014,24.3941,26.6986,26.7548,28.8345,28.6659,28.6097,26.9797,26.6424,25.5183,24.619,23.27,23.27,24.0007,25.181,25.4621,24.619,23.832,23.551,22.5393,22.3706,24.3941,24.1131,23.7758,24.5628,24.9562,25.181,25.7431,26.7548,27.598,28.5535,28.3287,30.0711,30.9704,29.7339,27.8228,29.228,28.0476,28.6659,26.5862,25.2934,26.9235,27.0921,28.2725,29.1156,30.2397,31.0828,27.3169,30.4646,31.4763,34.1181,32.6286,32.5442,36.1696,35.9729,40.1323,40.9192,41.6218,40.3571,45.9779,42.0714,41.2002,41.0316,40.7787,39.6826,43.561,47.8327,50.0248,48.5634,53.9594,51.8235,46.4838,51.8235,49.2379,58.7932,57.5567,55.1397,60.5357,58.3998,57.3599,55.3646,55.7018,44.0106,54.9711,53.9594,47.5517,45.6968,42.0433,39.1346,43.561,51.9921,50.5307,45.0786,49.4178,44.5165,44.3366,49.5257,49.3278,48.1138,48.6983,44.9661,48.6624,44.7953,42.2682,42.6819,41.6836,42.0883,41.4588,36.0718,38.6709,36.1078,29.6776,27.879,24.6774,33.9584,37.6636,34.8488,34.4261,31.0986,31.7911,33.6167,34.0394,35.4783,31.4763,31.7641,29.174,30.2172,29.5338,31.5482,33.149,34.471,32.8613,33.9404,31.0986,32.5465,34.6599,35.2984,35.4153,35.1635,37.0791,36.4316,32.0069,32.3486,31.926,32.1958,31.818,31.0716,30.7838,29.4168,29.3989,28.3377,28.7603,27.0876,28.4726,30.3072,30.6309,29.7046,28.0679,30.1183,30.4151,31.6382,33.3918,33.2749,32.6181,34.7653,35.9602,34.9146,35.4001,35.6428,40.6373,38.4341,39.7878,39.0969,41.3374,43.0085,40.3386,40.7866,36.2496,33.9064,34.0278,36.09,36.0806,33.2013,31.9257,32.9387,30.0969,27.8272,30.6221,31.7944,28.0147,26.758,28.3242,28.4556,27.4426,28.8213,30.0781,29.1121,28.3899,27.7521,29.506,31.0723,27.5927,27.1331,29.0933,27.105,25.8107,26.2796,29.06,29.53,32.59,32.48,32.01,35.78,35.62,36.92,38.54,37.78,36.93,37.23,35.29,36.17,36.8,36.98,37.73,40.12,37.66,38.11,38.23,40.38,41.64,44.44,45.14,42.94,45.57,44.64,44.12,43.27,43.61,46.53,49.15,53.91,48.48,50.34,49.48,47.38,46.67,50.51,49.62,49.14,48.02,47.58,47.57,46.73,49.96,48.93,50.42,49.82,49.99,50.25,50.59,46.78,45.71,49.45,48.63,50.44,49.44,46.61,46.79,46.01,43.51,46.88,45.45,46.22,49.97,50.73,54.08,50.94,50.9,55.84,55.41,52.33,51.98,48.1,49.9,53.38,49.01,49.63,48.75,45.91,46.64,44.66,48.4,47.97,49.49,47.87,50.89,52.93,54.07,47.74,47.82,49.35,47.67,50.31,51.64,54.37,53.39,57.09,60.3,56.22,55.06,56.92,59.13,57.19,54.35,57.13,55.27,58.16,60.36,60.47,60.24,61.4,59.44,54.16,53.73,57.45,57.38,55.13,57.48,59.27,59.49,56.99,60.41,58.75,54.75,55.3,58.15,57.79,56.49,56.03,55.78,55,54.01,52.99,50.27,51.96,53.23,53.67,50.94,46.3,51.29,50.75,46.19,41.81,37.97,37.37,38.98,39.4,41.57,38.81,38.89,38.83,35.63,37.19,34.08,34.98,32.41,35.13,38.33,37.7,42.35,40.02,41.96,39.49,41.15,41.24,40.52,41.78,44.91,42.13,44.34,39.99,39.39,43.1,45.36,44.06,43.96,43.27,42.76,44.23,43.95,39.74,41.11,40.73,44.52,50.14,50.2,48.03,47.81,42.635,46.81,50.02,45.87,43.53],"a":[1.7449,1.7186,1.9458,1.8635,1.8536,1.8141,1.7976,1.7877,1.9161,1.982,2.0215,2.0478,2.0709,2.117,2.1664,2.1894,2.1894,2.2948,2.3672,2.4396,2.331,2.4001,2.2651,2.3935,2.6207,2.8051,2.8973,3.0224,3.2726,3.3582,3.5821,3.6611,3.8718,3.9771,3.3911,3.5228,3.6413,3.5557,3.9311,3.8125,3.5557,3.4767,3.5162,3.5887,3.5952,3.9771,4.0364,3.7994,3.4504,3.424,3.8323,3.8059,3.4833,3.5492,3.7862,3.7862,3.7467,3.6216,3.7928,3.8784,3.7269,3.7467,3.9508,3.852,4.0166,4.392,4.5764,4.6093,5.0504,5.1426,5.2546,5.3863,5.4258,5.8604,5.1492,4.7344,4.9714,4.9253,5.4916,5.2282,5.2019,4.5039,4.978,5.5048,5.7287,5.6497,5.1097,5.1624,5.4126,5.2678,4.9649,4.978,5.0439,5.2546,4.7937,4.9517,4.7805,5.0834,4.8595,4.5829,4.3722,4.6751,4.5434,4.6883,5.0044,5.1097,5.1361,5.0175,4.9517,5.3994,5.439,5.8604,5.8999,5.4126,5.7155,6.2554,6.2686,6.7559,6.7164,6.7032,6.3213,6.2423,5.9789,5.7682,5.4521,5.4521,5.6233,5.8999,5.9657,5.7682,5.5838,5.518,5.2809,5.2414,5.7155,5.6497,5.5706,5.755,5.8472,5.8999,6.1069,6.3469,6.5469,6.8516,6.7976,7.2157,7.5073,7.2075,6.7443,7.1682,6.8787,7.0303,6.5972,6.2764,6.6809,6.8014,7.0977,7.3094,7.6761,7.8901,6.9342,7.8276,8.0875,8.7663,8.4692,8.4472,9.3883,9.4229,10.5125,10.7186,10.9964,10.6623,12.1473,11.2006,10.9687,10.9238,10.9464,10.6522,11.6933,12.9357,13.5285,13.1333,14.6954,14.1137,12.6595,14.2178,13.5084,16.1299,15.8885,15.2213,16.7109,16.2165,15.9277,15.3737,15.5673,12.2999,15.3631,15.1728,13.371,12.8495,11.9116,11.0875,12.3416,14.8459,14.4286,12.8718,14.2111,12.8016,12.7499,14.3537,14.2964,13.9445,14.2153,13.1258,14.2048,13.1682,12.4254,12.547,12.348,12.4679,12.2814,10.7774,11.554,10.7882,8.9556,8.4129,7.4468,10.3707,11.5022,10.6426,10.6071,9.5819,9.7952,10.4717,10.6034,11.0516,9.9001,9.9906,9.176,9.6146,9.3972,10.0381,10.5474,10.9681,10.4559,10.9108,9.9973,10.4627,11.2624,11.4698,11.5078,11.5338,12.1622,11.9498,10.6004,10.7136,10.5736,10.7851,10.6586,10.4085,10.4331,9.9698,9.9637,9.7263,9.8714,9.2973,9.7727,10.4023,10.5134,10.3168,9.7484,10.4605,10.6937,11.1237,11.7403,11.8258,11.5924,12.3555,12.9202,12.5445,12.7189,12.944,14.7578,13.9577,14.59,14.3367,15.1583,15.9218,14.9334,15.0992,13.5541,12.6779,12.7233,13.6514,13.6478,12.5587,12.2246,12.6124,11.5243,10.8276,11.9151,12.3713,11.0598,10.5636,11.1819,11.3925,10.9869,11.5389,12.2319,11.839,11.5453,11.4665,12.1912,12.8383,11.5654,11.3728,12.1944,11.5366,10.9857,11.1853,12.5935,12.7972,14.1233,14.2831,14.0764,15.7342,15.8692,16.4484,17.1701,17.0481,16.6645,16.7999,16.1324,16.5347,16.8227,17.1405,17.4881,18.5959,17.6827,17.894,17.9503,19.21,19.8094,21.1415,21.7164,20.658,21.9232,21.7124,21.4595,21.0461,21.4587,22.8956,24.1848,26.8055,24.1056,25.0304,24.8523,23.7975,23.4409,25.6572,25.2051,24.9613,24.6574,24.4315,24.4264,24.2623,25.9393,25.4045,26.46,26.1451,26.2343,26.666,26.8464,24.8246,24.5437,26.5519,26.1116,27.3892,26.8462,25.3095,25.7065,25.278,23.9045,26.0905,25.2947,25.7232,28.1523,28.5805,30.4678,29.0017,28.9789,31.7914,31.8651,30.0939,29.8926,27.9765,29.0234,31.0475,28.8102,29.1747,28.6574,27.3097,27.7439,26.5661,29.1681,28.909,29.825,29.1948,31.0366,32.2808,33.3516,29.4471,29.4965,30.8232,29.7739,31.4228,32.6275,34.3523,33.7332,36.4703,38.5209,35.9145,35.5403,36.7409,38.1674,37.2952,35.4431,37.256,36.4221,38.3266,39.7764,40.2635,40.1104,40.8827,39.9896,36.4373,36.148,39.0664,39.0188,37.4888,39.5258,40.7566,40.9079,39.6057,41.9825,40.8289,38.456,38.8423,40.8442,41.0277,40.1047,39.7782,40.0452,39.4852,38.7745,38.494,36.5181,37.7458,39.1342,39.4577,37.4506,34.4538,38.1671,37.7653,34.8044,31.5041,28.6106,28.6327,29.8663,30.1881,32.351,30.2031,30.2654,30.7184,28.1869,29.421,27.4429,28.1677,26.0982,28.8923,31.5241,31.0059,35.4176,33.469,35.0915,33.5606,34.9713,35.0478,34.9995,36.0878,38.7914,36.9578,38.8965,35.0805,35.166,38.4782,40.4958,39.9665,39.8758,39.2499,39.4145,40.7695,40.5114,37.2604,38.545,38.1887,42.4664,47.8272,47.8844,46.5036,46.2906,41.28,46.095,49.2559,45.1693,43.53],"v":[17033262,70561542,48488930,46603066,45653910,45553388,29414134,35947938,22995973,27621675,38389776,25011711,19548931,33949100,33320184,26217060,23696055,14820045,19313198,33997134,27071033,19822916,35388407,23112503,28922209,29308279,24748402,22952385,31275089,22194034,22801603,30655511,22511607,28399147,38029506,21272005,18652260,44211495,26624924,30443797,34912940,34222642,23218361,29003604,25854123,33188973,37436171,46371338,25040621,40662154,25217643,21460593,26672515,17057724,15813235,31293770,17409548,18191021,34357854,17228522,16673433,31439657,18688284,18557964,21354291,22537402,22342588,25645965,25341293,21086089,23357577,31147438,17618590,17148460,32038774,19154861,20446053,17385525,17091973,13525733,19625432,18514599,14596762,26233296,18585541,13768137,19219351,18644253,22145333,19129506,20242121,17748469,14426188,15511003,17733122,22216940,18501034,23868628,27675934,21967418,26695866,33279487,27873420,20042414,27878755,21135683,23710953,25957756,20898614,22137993,24608073,18394953,23495236,19773769,19780220,19956795,16278026,21234871,22551635,60100560,34484170,22152003,37963012,28092918,31853968,27811373,20031964,21698996,16612501,19090144,19473766,19934333,19387255,18196135,22762239,19247592,25898823,20501649,22869877,22745338,23050013,18361151,22886776,25694889,16519321,21126564,29370768,35225395,35212498,38544338,25193623,21549995,28319978,26633819,32536929,36768557,22446001,33575933,41905534,32081031,39678527,59093353,36646686,43535873,45123290,48540973,70397420,71388830,57279324,63869395,65932502,52562664,65157254,70505943,57046927,59824460,60595377,58136636,57911579,66327134,40518824,50455079,98739301,59500553,62598994,65386314,82191737,61434787,53818610,66557862,65375750,70587115,57829962,79838634,85704604,76471877,100295585,72203554,90794322,96326596,143735714,232929389,97326904,126519538,110436770,118895357,114840192,100381759,115968266,131028930,140471592,103426718,114074505,101107638,137632011,158529629,114374732,103337094,137264733,114194930,113964536,185345694,130720035,154826174,256839048,178174409,155739971,273826830,159736756,146625557,225957922,154233281,156020851,173004962,142153636,155042334,188082529,142426951,198239505,219734572,138705262,193393083,176971393,138820686,169565151,163083496,133009312,155381036,179516085,149877673,145778700,166270785,143142268,143914071,237546418,178836570,168356355,166453810,184478597,162047716,176200478,226212778,178457620,284192632,256262169,301002279,431052586,265059789,276701771,202380736,242832622,255572760,182110149,205426023,247213026,333020817,269137566,226624258,289060672,209554838,307516419,223816472,349045897,277385837,315614676,315727151,219282687,275806592,282656173,243903951,432514792,422515503,337808965,319447290,264204184,384025931,359622406,258462890,456388017,623331440,435640569,441593619,450925431,371422846,507312167,410063984,313568770,353954893,369473361,273001496,417000840,523557053,330107293,328159728,505362149,348601274,409464768,503871672,515565488,447253460,497527641,381693500,357902700,423067300,285190900,338278000,541571100,298056100,413658400,268339900,250086200,325157500,298386900,548738300,386661700,339832100,276757300,264643500,331122000,238218900,376538300,269258600,272165400,396646800,278312300,250169400,280718000,283275300,283006100,239689900,327961200,257168000,250889500,333570400,234175000,297020400,203977200,203962300,322803500,386139000,182788700,236601200,379177400,1452306200,728108800,516078100,330389300,261278100,316714100,262979800,273455600,369933200,238980300,419728200,373597600,346485300,326985200,324350500,278931500,351006600,325825200,327910600,333012400,314285000,219242200,293606000,416446100,379201400,298263500,312846700,230510300,330362200,271399200,251622100,281303900,297123000,336168500,256148900,361093900,323243700,287990200,353224600,329434100,304900900,324789200,291245600,302316600,329044000,391576100,305509400,378149400,391625300,327700000,320901700,319269500,372708100,262389800,261174600,292423000,458625800,345222600,395011400,382338800,242014600,306516700,272992300,309139500,261157100,267307500,277912300,208337000,255518100,208937700,238202500,279657000,324728000,704952900,354221700,327946400,385392800,306702700,233570700,319508500,340714100,292033600,329174300,411537300,375968900,483130200,335906700,363265200,332068400,319104600,288191000,344288400,450820300,396832400,526221800,500201100,391665400,627343700,552034000,476763000,412237700,411327000,416919900,475061200,585125000,425726700,561027500,481294300,307120700,479096100,365377600,414646400,444442000,690190300,468316300,424512500,588534800,394961900,419582300,523355200,346401600,371453500,431452500,350542800,324626100,412647300,322053700,462875400,381990100,339624200,372573300,531996900,368581400,605792400,566579500,315529900,346881400,440198900,325921600,380233000,762927200,507322700,518697200,685520200,685788900,596841400,558004300,406261200,570968964,691703600,394479100,443279500,279457502]},"q":{"lastKey":"2026-10-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-13"],"o":[7.9393,7.3773,7.9112,7.6302,8.6279,9.0073,9.3445,10.4125,9.6677,11.9722,13.9676,15.5976,14.5859,15.4571,15.0637,15.2323,17.3401,14.5578,14.8107,16.3002,16.1878,15.9068,17.1433,19.5322,22.4269,25.1248,21.0779,22.3144,21.3027,24.0007,22.9889,21.64,20.5158,21.6962,18.5485,20.1224,21.8648,23.1576,25.181,26.7548,28.6097,26.6986,22.8203,25.181,23.9445,22.3706,23.832,25.181,27.598,29.9587,28.2162,28.5535,26.7548,29.1718,27.1483,34.2305,36.3664,41.5937,46.0341,41.3688,43.3923,49.4628,46.2589,56.6573,60.5357,54.5214,55.5332,45.5282,42.7178,44.6289,44.7413,48.1138,48.7433,42.9427,40.9372,35.6582,24.7494,35.2085,31.7821,35.0736,29.282,31.5662,33.4998,32.8253,35.7481,36.6924,32.0159,31.0716,29.3089,27.1596,30.8018,30.2442,33.4548,35.1294,34.9146,38.6302,41.5055,40.9827,34.8707,32.798,29.8155,32.0008,28.0054,28.9151,28.4087,31.3255,29.309,26.2703,32.78,36.06,38.58,37.06,36.73,40.28,38.29,44.29,45.64,44.49,49.06,50.29,46.62,49.08,47.54,48.88,49.73,47,48.45,46.64,43.49,45.67,53.32,55.85,51.84,53.96,48.73,44.61,49.39,53.16,47.62,50.25,53.61,56.16,59.39,57.42,60.4,61.38,52.5,55.09,59.4,58.96,58.02,56.18,54.02,52.07,51.02,50.96,38.5,39.77,39.05,37.17,32.44,37.73,41.99,41.42,44.96,40.03,45.49,43.42,43.92,40.77,50.07,42.39,45.86],"h":[8.0096,8.4452,8.0658,8.7684,9.3305,9.5694,10.5108,10.9043,12.0706,14.2205,16.1878,17.312,16.4126,17.0028,16.244,17.9302,17.874,16.5251,16.7499,16.4688,16.6656,17.1714,20.7687,22.5674,25.2372,25.6869,24.1693,22.8203,25.2934,24.3379,23.7196,22.7641,22.1458,22.0334,20.2348,22.3706,24.2255,25.5183,26.6986,29.1718,31.0828,26.8111,25.5183,26.249,23.9445,25.0686,26.4738,27.8228,30.9704,33.6684,30.4646,28.7783,30.577,32.0946,35.186,36.7317,41.2564,47.6641,46.4275,45.3596,55.0273,54.3528,58.7932,61.3226,62.5029,56.826,59.3553,51.149,53.3973,51.3738,51.2524,51.6211,50.3531,45.9464,41.3778,36.1528,38.8507,39.849,37.187,36.1977,31.7011,35.5592,34.3541,36.8812,38.0144,36.9262,32.6004,31.4493,29.4798,31.6292,31.2245,34.1743,35.1387,36.1936,41.0667,41.7762,43.1672,41.3748,37.4593,34.0829,32.7323,32.601,31.016,30.6596,32.0102,31.3724,29.7405,33.09,36,38.95,38.74,37.87,40.25,40.48,44.77,46.41,48.77,49.59,54.31,51.94,51.49,49.4,50.33,53.66,51.73,49.99,50.86,48.26,47.23,54.37,55.92,56.95,53.9,54.83,49.55,50.32,53.69,54.77,51.69,55.42,61.58,61.19,60.54,61,62.22,61.45,58.91,61.5,61.95,59.54,59.85,56.85,54.85,55.39,55.51,51.89,39.85,42.58,40.24,37.68,38.88,43.21,43.42,45.36,45.28,47.36,46.19,45.75,44.09,51.68,50.17,51.67,46.58],"l":[7.307,7.3773,7.4194,7.6161,8.4312,8.7403,9.2743,9.6256,9.6115,11.2415,13.3774,13.9395,14.2205,15.1199,13.8271,14.4735,13.6023,13.9957,14.4173,15.2323,15.6257,15.5976,16.8342,19.4478,21.6962,19.3354,20.7406,17.7616,20.6844,21.0217,19.8413,20.1786,19.3354,18.5485,18.0989,19.8975,20.0099,22.3144,22.8203,25.0124,25.6307,22.9327,22.0334,23.4948,21.7524,21.7524,23.3824,24.6752,26.53,27.4856,26.53,24.7876,26.3052,26.6424,25.5183,30.577,33.6122,38.1088,40.1885,36.3664,42.9427,45.5282,45.8092,54.1842,53.2287,42.6054,44.5165,35.1298,40.6382,39.3903,42.2682,43.4553,42.1782,38.6889,32.8253,23.3914,24.7314,28.8323,29.4978,28.8233,27.9689,31.5482,30.8018,30.6939,34.4081,30.9187,30.3162,28.4636,26.1973,27.0157,27.0696,28.2028,31.7191,33.2343,34.3078,36.6604,38.0607,30.9471,31.7382,28.3711,21.6371,24.4789,26.8611,26.5516,26.7955,26.5516,24.8447,25.8857,31.6,33.36,34.94,32.28,35.32,37.07,36.8,42.18,40.51,41.5,47.77,45.08,46.03,45.45,45.85,48.2,45.09,45.37,46.6,38.06,42.2,43.79,49.05,51.02,46.01,47.8,44.36,42.8,43.97,46.2,46.09,49.7,52.4,52.28,54.26,54.41,58.33,48.84,52.16,53.75,56.02,53.83,55.57,54,49.69,50.8,45.55,37.95,34.55,36.16,33.72,31.25,30.14,37.56,38.56,38.7,39.4,37.59,40.88,40.69,38.39,10.6,42,40.76,40.81],"c":[7.3351,7.9112,7.6302,8.6279,9.0354,9.3445,10.4125,9.6677,11.9722,13.9676,15.6257,14.4735,15.1761,15.1761,15.3166,17.2276,14.614,14.8669,16.1597,16.1878,15.9911,17.1433,19.6727,22.4269,25.0124,21.2184,22.3144,21.2465,24.1131,23.1014,21.2465,20.4596,21.6962,18.661,20.0099,21.921,23.0451,25.181,26.6986,28.6659,26.6424,23.27,25.181,23.832,22.3706,23.7758,25.181,27.598,30.0711,27.8228,28.6659,26.9235,29.1156,27.3169,34.1181,36.1696,40.9192,45.9779,41.0316,43.561,48.5634,46.4838,58.7932,60.5357,55.3646,54.9711,45.6968,43.561,45.0786,44.3366,48.1138,48.6624,42.6819,41.4588,36.1078,24.6774,34.8488,31.7911,35.4783,29.174,31.5482,32.8613,32.5465,35.4153,36.4316,31.926,31.0716,29.3989,27.0876,30.6309,30.1183,33.3918,34.7653,35.4001,38.4341,41.3374,40.7866,34.0278,33.2013,30.0969,31.7944,28.3242,28.8213,28.3899,31.0723,29.0933,26.2796,32.59,35.78,38.54,37.23,36.8,40.12,38.23,44.44,45.57,43.27,49.15,50.34,46.67,49.14,47.57,48.93,49.99,46.78,48.63,46.61,43.51,46.22,54.08,55.84,51.98,53.38,48.75,44.66,49.49,52.93,47.82,50.31,53.39,56.22,59.13,57.13,60.36,61.4,53.73,55.13,59.49,58.75,58.15,56.03,54.01,51.96,50.94,50.75,37.97,39.4,38.89,37.19,32.41,37.7,41.96,41.24,44.91,39.99,45.36,43.27,43.95,40.73,50.2,42.635,45.87,43.53],"a":[1.7186,1.8536,1.7877,2.0215,2.117,2.1894,2.4396,2.2651,2.8051,3.2726,3.6611,3.3911,3.5557,3.5557,3.5887,4.0364,3.424,3.4833,3.7862,3.7928,3.7467,4.0166,4.6093,5.2546,5.8604,4.9714,5.2282,4.978,5.6497,5.4126,4.978,4.7937,5.0834,4.3722,4.6883,5.1361,5.3994,5.8999,6.2554,6.7164,6.2423,5.4521,5.8999,5.5838,5.2414,5.5706,5.8999,6.5469,7.2157,6.7443,7.0303,6.6809,7.3094,6.9342,8.7663,9.3883,10.7186,12.1473,10.9238,11.6933,13.1333,12.6595,16.1299,16.7109,15.3737,15.3631,12.8495,12.3416,12.8718,12.7499,13.9445,14.2048,12.547,12.2814,10.7882,7.4468,10.6426,9.7952,11.0516,9.176,10.0381,10.4559,10.4627,11.5078,11.9498,10.5736,10.4085,9.9637,9.2973,10.5134,10.4605,11.7403,12.3555,12.7189,13.9577,15.1583,15.0992,12.7233,12.5587,11.5243,12.3713,11.1819,11.5389,11.5453,12.8383,12.1944,11.1853,14.1233,15.7342,17.1701,16.7999,16.8227,18.5959,17.9503,21.1415,21.9232,21.0461,24.1848,25.0304,23.4409,24.9613,24.4264,25.4045,26.2343,24.8246,26.1116,25.3095,23.9045,25.7232,30.4678,31.7914,29.8926,31.0475,28.6574,26.5661,29.825,32.2808,29.4965,31.4228,33.7332,35.9145,38.1674,37.256,39.7764,40.8827,36.148,37.4888,40.9079,40.8289,40.8442,39.7782,38.7745,37.7458,37.4506,37.7653,28.6106,30.1881,30.2654,29.421,26.0982,31.0059,35.0915,35.0478,38.7914,35.0805,40.4958,39.2499,40.5114,38.1887,47.8844,41.28,45.1693,43.53],"v":[87594804,140745906,110915460,89007424,78509742,83233299,68130377,82282356,81342991,78975876,75651148,88940260,84135760,91981661,86444607,96479267,112074113,73350751,64164729,69958423,65341612,58600539,70525955,69784959,65914488,71639688,48003231,52736793,58586974,60008937,57120096,47670313,64586602,76339218,81195321,72725391,68994363,66498262,59510784,60064532,116736733,97909898,69542333,55176411,57517723,67908654,66116864,64297940,63340774,99808661,85287956,87490726,92790491,113665092,139275912,164061683,192537549,183652420,187377330,176643592,157301037,220838848,209012838,185752222,208255711,262472066,259324472,473992007,355851665,331190217,374927240,352814154,376241455,365424199,470891903,590753428,580189143,536212054,470200932,528748985,551832917,485357230,451473844,475172458,453327124,584739343,512980123,580870876,841457080,972814146,700786118,634749198,828782641,806131929,850248206,850624514,802366716,1192839260,967677405,1074473313,1500565628,1329660444,1077587647,1059475697,1181824074,1263428191,1466690620,1237123841,1046536200,1253285600,843583600,1233786900,881232900,945879200,938070800,809199700,805971300,836018700,864765800,730743000,805528900,2559592400,1107745500,853149500,1028641700,1047068100,954288600,986748200,827133200,1093911000,873719200,804325200,889440400,972327800,987559600,918351400,1026129500,1097474700,1012879300,815987400,1198859800,930870100,843288900,753556800,702658300,1309337900,1067560900,859781900,961922000,1270636400,1031240300,951584000,1373874500,1519210200,1441034700,1303308100,1571879200,1267511100,1224466000,1583019100,1403079000,1241210300,1106621400,1197576400,1094187600,1506370700,1228990800,1146353500,1788947100,1968150500,1535234464,1529462200,279457502]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-13"],"o":[7.9393,7.3773,9.0073,11.9722,15.4571,14.5578,15.9068,25.1248,24.0007,21.6962,23.1576,26.6986,22.3706,29.9587,29.1718,41.5937,49.4628,54.5214,44.6289,42.9427,35.2085,31.5662,36.6924,27.1596,35.1294,40.9827,32.0008,31.3255,36.06,40.28,44.49,49.08,47,45.67,53.96,53.16,56.16,61.38,58.96,52.07,39.77,37.73,40.03,40.77],"h":[8.0096,9.3305,12.0706,17.312,17.9302,16.7499,25.2372,25.6869,24.3379,24.2255,31.0828,26.8111,30.9704,33.6684,41.2564,55.0273,62.5029,59.3553,51.6211,45.9464,39.849,38.0144,36.9262,35.1387,43.1672,41.3748,32.601,36,40.25,48.77,54.31,53.66,50.86,56.95,54.83,61.58,62.22,61.95,59.85,55.51,42.58,45.36,47.36,51.68],"l":[7.307,7.3773,8.7403,11.2415,13.6023,13.9957,15.5976,17.7616,19.3354,18.0989,22.3144,21.7524,21.7524,24.7876,25.5183,36.3664,45.5282,35.1298,39.3903,23.3914,27.9689,30.6939,26.1973,27.0157,33.2343,21.6371,24.4789,24.8447,32.28,36.8,41.5,45.09,38.06,43.79,42.8,46.09,52.28,48.84,49.69,34.55,30.14,37.56,37.59,10.6],"c":[7.3351,9.0354,11.9722,15.1761,14.614,15.9911,25.0124,24.1131,21.6962,23.0451,26.6424,22.3706,30.0711,29.1156,40.9192,48.5634,55.3646,45.0786,42.6819,34.8488,31.5482,36.4316,27.0876,34.7653,40.7866,31.7944,31.0723,35.78,40.12,43.27,49.14,46.78,46.22,53.38,52.93,56.22,61.4,58.75,51.96,39.4,37.7,39.99,40.73,43.53],"a":[1.7186,2.117,2.8051,3.5557,3.424,3.7467,5.8604,5.6497,5.0834,5.3994,6.2423,5.2414,7.2157,7.3094,10.7186,13.1333,15.3737,12.8718,12.547,10.6426,10.0381,11.9498,9.2973,12.3555,15.0992,12.3713,12.8383,15.7342,18.5959,21.0461,24.9613,24.8246,25.7232,31.0475,32.2808,35.9145,40.8827,40.8289,37.7458,30.1881,31.0059,35.0805,38.1887,43.53],"v":[87594804,419178532,314989023,327703044,386979648,272815515,264825941,230966686,229385948,299254293,302810311,280146365,261664232,365377834,609540236,704974379,823859619,1351640210,1435173066,2007258673,2086994888,1865330656,2520047422,3137132103,3309371365,4735555606,4648547862,5013778852,4211889000,3499121000,3237056400,5549129100,3815238100,3661395800,3904368300,4125201200,3230374100,4198602700,4627335200,5835432200,5478075200,4639595700,5670662100,5312304666]}},"actions":[{"t":"1986-04-18","kind":"split","label":"S","title":"1986-04-18 · 2:1 split"},{"t":"1990-05-02","kind":"split","label":"S","title":"1990-05-02 · 2:1 split"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.3148 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.3148 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.3148 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.3238 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.3238 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.3238 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.3238 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.3327 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.3327 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"split","label":"S","title":"1998-06-30 · 2:1 split"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.3462 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.3044 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.0419 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2001-01-08","kind":"dividend","label":"D","title":"2001-01-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2002-07-08","kind":"dividend","label":"D","title":"2002-07-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.3781 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.3781 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.3781 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.4014 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.4014 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.4033 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.4033 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.4455 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.4455 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.4455 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.5775 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.5775 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.5775 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.5775 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.6525 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.6525 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.6525 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.6525 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.6780 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $1.21 vs $1.19 est. (+1.7%) · ▲ 2.3% that session","tone":"up"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings · EPS $1.09 vs $1.06 est. (+2.8%) · ▲ 11.8% that session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $1.28 vs $1.22 est. (+4.9%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $1.30 vs $1.27 est. (+2.4%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.7080 dividend (ex-date, current split terms)"}]}