{"ticker":"VYMI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[72.32,72.4,72.79,72.42,71.73,71.31,71.64,71.73,71.48,71.6,71,70.79,71.26,71.38,71.56,70.82,71.99,71.27,70.87,70.1,69.64,69.75,69.66,69.8,69.73,69.83,69.94,69.89,70.33,69.92,69.86,69.97,70.57,70.85,70.88,71.07,71.39,71.64,71.02,70.87,70.55,70.45,70,69.61,69.57,68.46,66.71,67.35,67.82,68.13,67.96,67.77,68.03,67.83,67.92,68.5,68.74,68.02,67.57,66.62,67.31,68.32,68.29,68.3,69.2,69.43,69.46,69.92,70.02,70.15,70.14,70.8,70.73,69.09,69.97,70.61,71.16,71.26,71.15,71.19,71.25,71.89,72.69,72.81,72.3,72.545,72.64,72.6,73.11,73.12,72.89,72.16,73.53,72.54,73.8,74.28,74.32,74.17,73.89,73.9,73.63,74.27,75.33,75.85,75.76,75.1,74.53,74.66,75.15,74.86,74.57,74.52,73.26,73.77,73.48,73.37,69.96,65.66,68.37,65.7,69.245,69.56,71.39,72.26,72.5,72.93,73.36,73.86,74.76,74.77,74.845,75.3,75.83,75.41,75.67,76.57,76.96,76.83,76.565,76.57,76.82,77.06,76.9,77.52,77.52,77.76,77.97,78.7,79.19,78.49,78.08,79.43,78.84,79.22,79.14,79.3,79.29,79.62,79.97,79.87,79.925,80.35,80.4,80.57,79.87,80.63,80.01,79.55,78.44,77.57,79.05,78.94,79.56,79.89,79.74,80.17,80.29,80.76,80.29,80.09,80.82,80.79,80.58,80.48,80.51,79.82,79.77,80.595,80.51,80.725,82.03,82.5,81.81,81.47,81.14,80.92,80.18,80.03,80.79,81.22,81.65,82.48,82.6,82.63,83.03,83.74,83.56,84.38,83.99,84.24,84.36,84.28,84.59,85.03,84.15,83.56,84.3,83.88,83.13,83.38,83.75,84.65,84.67,84.62,84.94,85.15,85.23,85.61,85.61,85.52,84.98,84.32,84.31,84.65,84.05,83.54,83.85,84.41,84.32,85.04,85.09,85.17,85.26,85.1,85.01,85.08,84.225,83.51,83.41,84.34,84.91,84.53,85.13,85.06,84.95,85.46,85.62,85.96,85.97,86.35,85.49,85.34,85.245,84.77,85.06,85.96,85.46,86.7,87.35,87.96,88.27,87.32,86.93,85.62,85.7,85.88,85.2,85.55,86.17,87.02,87.4,87.8,88,88,88.5,88.76,88.52,88.27,88.44,89.42,89.81,90.13,89.73,89.45,89.715,89.11,89.34,89.925,90.22,90.24,90.1,90.46,90.19,90.8,90.7,91.64,91.06,90.5,91.11,91.59,92.03,92.18,92.69,92.64,92.01,92.24,93.07,93.04,94.38,95.32,95.49,96.64,95.89,95.24,96.11,98.01,96.53,97.39,98.47,99.6,100.02,100.415,99.095,99.11,99.81,99.17,99.47,100.75,100.21,101.21,101.31,101.25,99,95.69,96.54,95.915,93.87,93.32,95.64,95.21,94.59,94.105,94.175,95.55,94.85,92.46,92.73,91.98,91.46,93.485,92.57,91.65,92.04,92.89,95.07,93.685,94.94,94.89,98.43,97.58,98.68,97.79,99.26,99.5,99.5,100.13,99.56,99.33,98.65,97.96,97.72,97.88,97.79,97.35,97.78,98.99,98,98.25,100.245,100.52,99.71,99.95,99.14,99.11,99.72,98.56,98.83,98.635,98.86,99.32,99.985,100.82,100.6,99.715,100.29,99.555,99.85,99.96,99.92,99.3,98.65,99.33,98.6,98.74,100.49,101.79,101.54,101.67,99.545,99.255,98.165,97.722,98.18,97.85,97.98,98.06,97.49,99.31,99.95,100.47,99.44,99.65,100.22,100.58,100.88,100.93,100.85,100.37,100.84,101.05,102.06,100.98,101.63,102.36,101.93,102.38,103.06,103.49,103.75,104.03,104.55,104.73,105.3,104.58,104.74,104.69,104.62,104.73,104.54,104.37,104.87,104.24,105.15,105.07,105.38,105.855,105.19,105.69,105.54,105.49,105.48,106.87,106.79,106.6,106,105.09,105.82,105.28,104.72,105.01,105.17,103.15,104.12,104.07,103.05,102.29,102.68,102.72,101.74,101.88,100.35,100.12,100.625,101.38,100.145,99.665,100.28,100.69,101.59,100.88,101.48,102.38],"h":[72.48,72.64,72.81,72.49,71.88,71.44,71.67,71.73,71.88,71.65,71.316,70.79,71.32,71.646,71.97,71.09,72.279,71.27,70.95,70.14,69.64,69.918,69.777,70.37,70.19,69.95,70.14,70.16,70.44,69.92,70.06,70.57,70.619,71,70.88,71.37,71.4,71.9,71.1,71.02,70.825,70.45,70.14,69.81,69.63,68.477,67.64,67.66,67.95,68.35,68.203,67.99,68.1,67.945,68.02,68.75,68.88,68.28,67.57,67.08,67.578,68.38,68.43,68.815,69.7,69.52,69.857,70.168,70.33,70.22,70.42,71.22,71.036,69.925,70.472,71,71.26,71.435,71.23,71.574,71.93,72.44,72.85,73.03,72.44,72.73,72.652,72.64,73.16,73.51,72.92,72.397,73.75,73.443,74.75,74.8,75.032,74.389,73.9,74,73.88,74.97,75.99,76.045,76.33,75.604,74.73,74.819,75.235,75.07,74.89,74.58,73.84,74.1,74.08,73.61,70.25,67.92,68.37,70.425,69.439,71.094,71.97,72.532,72.92,73.46,73.36,74.56,74.99,75.201,75.17,75.792,76.09,75.9,75.92,76.679,76.97,76.93,76.8,76.68,76.83,77.07,77.32,77.52,77.9,78.01,78.58,78.98,79.339,78.79,78.99,79.51,78.923,79.26,79.236,79.83,79.565,79.929,80.02,80.03,80.28,80.37,80.48,80.82,80.28,80.97,80.025,79.87,78.44,78.34,79.455,79.01,79.825,80.18,80.195,80.45,80.74,81.05,80.43,80.49,80.92,81.039,80.61,80.65,80.51,80.19,80.197,80.64,80.935,81.18,82.8,82.63,82.185,81.47,81.22,81.07,80.33,80.076,80.93,81.29,81.91,82.5,82.83,82.715,83.61,83.98,83.865,84.38,84.04,84.326,84.58,84.425,85.61,85.165,84.32,84.08,84.409,84.16,83.629,83.58,84.04,84.79,84.825,84.8,85.13,85.698,85.41,85.78,85.71,86.077,85.26,84.48,84.52,84.81,84.235,83.618,84.218,84.495,84.756,85.25,85.11,85.468,85.34,85.152,85.03,85.1,84.39,83.84,84.345,84.605,85.21,84.96,85.439,85.095,85.19,85.585,85.71,86.12,86.346,86.385,85.85,85.34,85.42,85.125,85.63,85.99,86.1,87.138,87.81,88.325,88.36,87.675,87.17,86.08,85.97,86.03,85.86,85.81,86.768,87.615,87.765,87.95,88.019,88.23,88.685,88.92,88.52,88.5,89.23,89.825,89.87,90.13,89.78,89.6,89.99,89.495,89.6,90.2,90.295,90.33,90.23,90.575,90.235,90.91,91.36,91.752,91.06,91.01,91.4,91.905,92.03,92.59,92.85,92.695,92.37,92.92,93.418,93.81,94.66,96.17,95.65,96.83,96.01,95.78,96.7,98.22,96.928,98.12,99.28,99.659,100.25,100.55,99.585,99.6,100.12,99.59,100.565,101.08,100.75,101.71,101.409,101.515,99.86,96.876,97.206,96.265,94.93,95.49,96.83,95.736,94.59,94.595,94.89,95.71,94.88,94.19,92.73,93.365,92.53,93.8,93.14,92.295,92.46,94.3,95.475,95.14,95.43,95.49,98.43,98.55,98.82,99.05,99.61,99.53,99.55,100.51,99.78,99.49,98.65,98.24,98.1,98.085,97.94,97.47,99.045,99.395,98.24,98.55,100.52,100.52,99.81,100.25,99.52,99.73,99.867,98.61,99.29,99.12,100.08,100.48,100.15,101.09,100.78,100.28,100.5,100.03,100.519,100,100.1,99.46,98.97,99.57,99.05,100.42,101.07,101.95,101.84,101.955,99.67,99.7,98.71,97.94,98.48,98.295,98.305,98.29,98.165,99.85,100.305,100.66,99.6,99.99,100.665,100.745,101.42,101.55,101.345,101.04,100.95,101.42,102.34,101.28,102.05,102.51,102.66,103.1,104.09,103.66,103.79,104.38,104.57,104.76,105.3,104.71,104.875,104.75,104.82,104.885,104.795,104.55,104.9,104.66,105.375,105.26,105.955,106.02,105.21,105.78,105.615,105.855,105.916,107.286,107.275,106.67,106,105.205,105.88,105.78,104.81,105.08,105.265,103.24,104.2,104.165,103.07,102.52,103.06,103.08,101.93,101.92,100.37,100.53,101.225,101.677,100.36,100.092,100.66,100.94,101.74,100.975,101.785,102.6299],"l":[72.275,72.19,72.48,71.89,71.59,71.008,71.152,71.11,71.48,71.29,70.8,70.209,70.826,71.07,71.47,70.35,71.87,70.552,70.69,69.31,69.04,69.445,69.526,69.762,69.645,69.494,69.69,69.74,69.94,69.43,69.74,69.96,70.075,70.6,70.595,71.07,70.82,71.33,70.696,70.625,70.3,70.08,69.868,69.41,67.91,67.97,66.6,67.02,67.59,67.96,67.855,67.5,67.64,67.395,67.6,68.28,68.295,67.75,66.927,66.62,67.15,68,68.041,68.29,69.14,69.16,69.37,69.84,70.009,69.78,69.95,70.65,70.12,68.97,69.921,70.6,70.99,70.71,71.023,71.06,71.145,71.751,72.48,72.655,72.046,72.384,72.07,72.219,72.67,72.932,72.42,71.8,72.5,71.88,73.8,74.09,74.28,73.351,73.06,73.4,73.45,74.2,75.13,75.57,75.62,75,74.34,74.38,74.921,74.428,74.507,73.92,73.059,73.411,73.433,72.755,68.07,65.08,65.23,65.51,67.72,69.4,71.162,72.07,72,72.725,72.325,73.754,74.165,74.495,74.65,75.22,75.702,75.05,75.23,76.3,76.65,76.574,76.27,76.171,76.53,76.62,76.81,77.02,77.39,77.565,77.91,78.65,78.681,78.249,78.04,79.27,78.635,78.77,78.67,79.1,79.097,79.54,79.635,79.78,79.875,80.067,80.1,80.499,79.76,80.33,79.32,79.35,77.8,77.46,78.997,78.72,79.47,79.645,79.66,80.13,80.103,80.75,79.69,79.94,80.6,80.649,80.36,80.37,79.715,79.57,79.66,80.04,80.39,80.63,81.99,82.28,81.68,80.88,80.94,80.35,79.83,79.547,80.68,80.905,81.61,82.025,82.487,82.4,82.91,83.705,83.495,84.127,83.755,83.9,84.28,84.12,84.534,84.44,84.07,83.47,84.08,83.83,83.06,83.26,83.61,84.11,84.374,84.545,84.84,85.06,85.104,85.455,85.37,85.11,84.69,84.235,84.075,84.44,83.86,83.131,83.82,84.245,84.316,84.915,84.44,85.17,85.07,84.71,84.73,84.13,82.845,83.425,83.32,83.96,84.585,84.445,85.1,84.8,84.7,85.2,85.47,85.844,85.805,85.54,85.389,84.96,85.055,84.59,85.02,85.485,85.255,86.48,87.35,87.94,87.55,87.16,86.19,85.35,85.235,84.61,84.96,85.37,86.02,86.977,87.325,87.485,87.645,87.89,88.34,88.4,88.03,88.135,88.39,89.34,88.984,89.735,89.14,89.115,89.46,89.02,89.29,89.9,90.135,90.1,89.94,90.325,89.855,90.5,90.46,91.305,90.6,90.45,91.01,91.535,91.545,92.12,92.46,92.307,91.74,91.96,92.929,92.92,94.275,95.3,94.95,95.36,94.67,95.17,95.94,97.13,96.01,97.36,98.34,99.16,99.44,99.26,98.6,98.48,99.43,98.915,99.47,100.14,100.06,100.98,100.715,100.965,98.87,94.47,96.23,94.564,93.51,92.82,95.34,94.935,93.58,92.905,94.12,95.145,93.78,92.31,90.22,91.72,91.33,92.97,91.775,91.185,91.37,92.51,94.66,93.59,94.94,94.22,97.575,97.46,98.135,97.64,99.1,99.22,98.835,99.92,99.22,97.97,98.06,96.73,97.41,97.515,97.54,96.59,97.7,98.65,97.18,97.96,100.1,98.91,99.41,99.78,98.71,99.055,99.5,98.12,98.64,98.476,98.72,99.07,99.66,100.42,100.36,99.55,99.91,99.22,99.85,99.4,99.717,97.79,98.19,97.61,98.01,98.44,100.27,101.065,101.34,100.3,99.185,99.255,98.14,97.374,97.74,97.68,97.62,97.851,97.45,98.75,99.81,99.765,98.78,99.51,100.01,99.985,100.71,100.825,100.665,100.21,100.145,100.6,101.94,100.74,101.48,101.855,101.825,101.67,102.87,102.62,103.48,103.815,104.15,104.23,104.83,104.4,104.205,104.42,104.465,104.535,104.315,103.92,104.24,104.06,105.08,104.955,105.275,105.585,104.725,104.815,105.035,105,105.45,106.64,106.75,106.16,105.261,104.61,105.39,104.97,104.42,103.5,104.9,102.855,103.755,103.45,102.091,101.77,102.39,102.32,101.155,100.99,99.305,99.86,100.4,101.27,99.898,99.37,100.14,100.69,101.205,100.455,101.21,101.75],"c":[72.4,72.28,72.81,71.98,71.81,71.29,71.54,71.29,71.82,71.37,71.07,70.69,70.94,71.14,71.95,71,72.21,70.9,70.73,69.65,69.36,69.5,69.71,70.28,70.12,69.95,70.07,70.12,70.13,69.64,69.92,70.54,70.5,70.85,70.65,71.28,70.94,71.34,70.8,70.94,70.3,70.29,69.9,69.57,67.93,68.03,67.29,67.62,67.95,68.23,68.07,67.75,67.88,67.56,67.89,68.33,68.36,68.26,67.08,67.08,67.54,68.32,68.24,68.55,69.7,69.16,69.82,70.05,70.33,70.17,70.14,70.97,70.23,69.61,70.42,70.89,71.21,70.8,71.23,71.54,71.7,72.41,72.49,72.97,72.32,72.71,72.21,72.31,73,73.09,72.51,72.37,72.9,72.82,74.46,74.2,75.01,73.84,73.57,73.9,73.72,74.94,75.84,75.955,76.14,75.57,74.63,74.64,75.14,74.55,74.69,74,73.69,73.93,74.04,72.86,68.29,66.19,65.84,70.22,69.06,70.91,71.73,72.22,72.29,72.99,72.76,74.23,74.35,75.15,75.11,75.67,75.95,75.71,75.34,76.58,76.67,76.79,76.44,76.2,76.72,76.99,77.15,77.15,77.89,77.97,78.57,78.98,78.73,78.66,78.91,79.42,78.77,79.16,79.11,79.83,79.46,79.61,79.76,80,80.05,80.18,80.16,80.81,79.96,80.37,79.38,79.49,77.86,78.33,79.33,78.94,79.72,79.83,80.11,80.35,80.72,80.92,79.9,80.41,80.9,81.01,80.5,80.59,79.76,80.18,80.17,80.12,80.605,81.16,82.8,82.29,82.18,81.03,81.14,80.6,79.98,79.95,80.93,81.15,81.82,82.32,82.7,82.61,83.56,83.94,83.82,84.25,84.01,84,84.515,84.35,85.49,84.44,84.32,84.08,84.35,84.09,83.57,83.54,84.02,84.29,84.8,84.66,84.937,85.66,85.29,85.78,85.6,85.48,85.13,84.34,84.47,84.53,83.93,83.41,84.2,84.366,84.68,85.03,84.85,85.39,85.2,84.72,84.92,84.32,82.92,83.69,84.11,84.45,84.82,84.87,85.39,84.821,85.05,85.48,85.59,86.1,86.186,85.85,85.58,85.23,85.37,84.744,85.51,85.77,86.1,87.08,87.69,88.27,87.62,87.56,86.44,85.91,85.51,84.63,85.7,85.69,86.69,87.49,87.72,87.54,87.91,88.21,88.48,88.46,88.123,88.19,89.12,89.71,89.37,89.99,89.25,89.12,89.63,89.21,89.56,90.17,90.22,90.33,90.16,90.4,90,90.91,91.33,91.32,90.66,90.98,91.33,91.87,91.81,92.59,92.6,92.65,91.86,92.74,93.25,93.78,94.33,95.99,95.45,96.37,95.14,95.71,96.66,97.47,96.23,98.07,99.13,99.27,100.08,99.55,99.47,99.53,99.63,99.56,100.56,100.42,100.58,101.6,101.35,101.09,99.5,96.47,97.09,95.29,94.6,95.23,95.56,95.52,93.9,93.06,94.68,95.25,93.85,93.72,90.61,92.49,92.11,93.45,91.8,91.44,91.72,94.24,95.01,94.91,95.34,95.49,98.23,98.18,98.41,99.02,99.48,99.4,99.11,100.05,99.77,98.03,98.27,97.56,97.89,97.57,97.83,96.88,98.9,98.67,97.42,98.41,100.42,98.99,99.66,99.89,99.41,99.59,99.57,98.27,99.29,98.64,99.88,100.15,99.76,100.67,100.52,100.05,100.02,99.67,100.43,99.42,100.03,98.05,98.29,98.73,98.02,100.3,100.84,101.21,101.48,100.5,99.26,99.46,98.24,97.65,98.1,97.81,98.24,98.2,97.83,99.27,100.285,99.97,99.57,99.77,100.57,100.06,100.79,101.39,101.08,100.89,100.23,101.31,102.02,100.97,101.64,102.22,102.44,101.97,104.09,103.56,103.75,104.22,104.17,104.38,105.05,104.59,104.35,104.59,104.61,104.63,104.42,103.98,104.41,104.19,105.25,105.17,105.91,105.6,105.08,105.08,105.17,105.21,105.85,107.13,107.03,106.2,105.35,104.73,105.6,105.34,104.79,104.02,105.17,103.13,104.01,103.93,102.27,102.18,103.01,102.64,101.68,101.13,99.82,100.49,101.08,101.35,100.23,100.06,100.66,100.8,101.52,100.92,101.75,102.01],"a":[66.6574,66.547,67.0349,66.2707,66.1142,65.6355,65.8656,65.6355,66.1234,65.7091,65.4329,65.0831,65.3132,65.4974,66.2431,65.3685,66.4825,65.2764,65.1199,64.1256,63.8586,63.9875,64.1808,64.7056,64.5583,64.4018,64.5122,64.5583,64.5675,64.1163,64.3741,64.945,64.9081,65.2304,65.0462,65.6263,65.3132,65.6815,65.1843,65.3132,64.724,64.7148,64.3557,64.0519,62.542,62.6341,62.8439,63.1521,63.4603,63.7218,63.5724,63.2735,63.3949,63.0961,63.4043,63.8152,63.8432,63.7498,62.6478,62.6478,63.0774,63.8058,63.7311,64.0207,65.0947,64.5903,65.2067,65.4215,65.683,65.5336,65.5056,66.2808,65.5896,65.0106,65.7671,66.206,66.5049,66.122,66.5236,66.8131,66.9625,67.6256,67.7003,68.1486,67.5416,67.9058,67.4388,67.5322,68.1766,68.2607,67.719,67.5882,68.0832,68.0085,69.5402,69.2973,70.0538,68.9611,68.709,69.0172,68.8491,69.9884,70.829,70.9364,71.1092,70.5768,70.257,70.2664,70.7371,70.1817,70.3135,69.6639,69.3721,69.598,69.7016,68.5907,64.2885,62.3116,61.9821,66.1054,65.0134,66.755,67.5269,67.9882,68.0541,68.7131,68.4966,69.8805,69.9934,70.7465,70.7089,71.2361,71.4997,71.2737,70.9254,72.0928,72.1775,72.2905,71.961,71.735,72.2246,72.4787,72.6294,72.6294,73.326,73.4013,73.9662,74.3521,74.1168,74.0509,74.2862,74.7663,74.1544,74.5216,74.4745,75.1523,74.804,74.9452,75.0864,75.3124,75.3594,75.4818,75.463,76.0749,75.2747,75.6607,74.7287,74.8322,74.3037,74.7523,75.7066,75.3344,76.0788,76.1838,76.451,76.68,77.0331,77.224,76.2506,76.7373,77.2049,77.3099,76.8232,76.909,76.117,76.5178,76.5082,76.4605,76.9234,77.453,79.0181,78.5314,78.4264,77.3289,77.4339,76.9186,76.3269,76.2983,77.2335,77.4435,78.0829,78.56,78.9227,78.8368,79.7434,80.106,79.9915,80.4019,80.1728,80.1633,80.6548,80.4973,81.5852,80.5832,80.4687,80.2396,80.4973,80.2492,79.7529,79.7243,80.1824,80.44,80.9268,80.7931,81.0575,81.7475,81.3944,81.862,81.6902,81.5757,81.2417,81.1552,81.2803,81.338,80.7607,80.2603,81.0205,81.1802,81.4823,81.8191,81.6459,82.1655,81.9827,81.5208,81.7133,81.1359,79.7888,80.5297,80.9339,81.261,81.6171,81.6652,82.1655,81.618,81.8384,82.2521,82.358,82.8487,82.9315,82.6082,82.3484,82.0116,82.1463,81.5439,82.281,82.5312,82.8487,83.7917,84.3787,84.9368,84.3113,84.2536,83.1759,82.6659,82.281,81.4342,82.4638,82.4542,83.4164,84.1862,84.4075,84.2343,84.5904,84.879,85.1388,85.1196,84.7953,84.8598,85.7547,86.3224,85.9952,86.5918,85.8798,85.7547,86.2454,86.7496,87.09,87.6831,87.7318,87.8387,87.6734,87.9068,87.5178,88.4027,88.8111,88.8014,88.1596,88.4708,88.8111,89.3363,89.2779,90.0364,90.0461,90.0947,89.3265,90.1823,90.6782,91.1936,91.7284,93.3426,92.8175,93.7121,92.5161,93.0703,93.9941,94.7818,93.576,95.3653,96.396,96.5322,97.3198,96.8044,96.7266,96.785,96.8822,96.8142,97.7866,97.6504,97.806,98.7979,98.5548,98.302,96.7558,93.8094,94.4123,92.6619,91.991,92.6036,92.9245,92.8856,91.3103,90.4934,92.0688,92.623,91.2616,91.1352,88.7817,90.6238,90.2514,91.5644,89.9477,89.595,89.8693,92.3385,93.0929,92.9949,93.4163,93.5632,96.2479,96.199,96.4243,97.022,97.4727,97.3943,97.1102,98.0312,97.7569,96.052,96.2871,95.5915,95.9148,95.6013,95.856,94.9252,96.9044,96.6791,95.4543,96.4243,98.3938,96.9926,97.6491,97.8745,97.4041,97.5805,97.5609,96.2871,97.2866,96.6497,97.8647,98.1292,97.7471,98.6387,98.4917,98.0312,98.0018,97.6589,98.4036,97.4139,98.0116,96.0716,96.3067,96.7379,96.0422,98.2762,98.8053,99.1678,99.4324,98.4721,98.4889,98.6874,97.4768,96.8914,97.3379,97.0502,97.4768,97.4371,97.07,98.4988,99.5059,99.1934,98.7965,98.9949,99.7887,99.2827,100.007,100.6024,100.2948,100.1062,99.4514,100.523,101.2275,100.1856,100.8504,101.4259,101.6442,101.1779,103.2814,102.7555,102.944,103.4104,103.3608,103.5691,104.2339,103.7775,103.5394,103.7775,103.7974,103.8172,103.6088,103.1722,103.5989,103.3806,104.4324,104.353,105.0873,104.7797,104.2637,104.2637,104.353,104.3927,105.0277,106.2978,106.1986,105.375,104.5316,103.9164,104.7797,104.5217,103.976,103.2119,104.353,103.13,104.01,103.93,102.27,102.18,103.01,102.64,101.68,101.13,99.82,100.49,101.08,101.35,100.23,100.06,100.66,100.8,101.52,100.92,101.75,102.01],"v":[263100,301600,191700,227900,264300,206500,187000,225000,290600,244400,298700,242700,177300,209600,176000,442400,343400,496000,371100,627200,318600,423500,345100,336500,319700,332200,261800,319700,511900,508500,298900,172100,362900,326400,249100,288300,349300,261400,319400,441600,325900,278600,528700,546100,450000,424500,332900,700000,558800,273400,336600,464700,486700,428600,322600,349400,577600,569800,467200,300500,1003500,333400,1275900,436600,528700,497500,428200,406800,377700,430700,574500,491200,435100,556900,720200,488600,534200,334300,325500,379200,389100,511800,400600,454400,484900,472300,529100,661800,454600,411300,509700,414200,838400,869800,734400,826500,723700,789500,732600,598000,657400,512100,1021500,838500,889600,667100,600100,687800,766300,607500,452300,552700,622100,488100,798600,853500,1466800,1585800,1556800,1061600,615000,859600,789500,982600,672000,673100,935200,1022500,662300,718600,665400,603200,739500,870600,785800,510400,697300,910200,636400,711600,656800,629700,624500,775000,699000,887400,806200,979700,1424900,1106900,1043400,1123500,852500,856800,1059200,738800,783600,943900,921800,916700,887100,831200,1030600,1130800,866400,1062400,724900,768900,850500,849300,1147800,927100,1011600,831800,987000,946500,943600,526300,1113500,857200,923100,818700,795700,647000,962800,706000,1190100,569200,753300,1111100,1091300,776600,664800,907800,649000,1313200,1350500,787400,709000,802400,751000,786500,803300,1052800,934000,935600,837000,660900,1157500,976400,859800,1084100,919900,920900,707000,836100,547700,1018700,803200,869100,771000,922000,1131700,1067700,796400,863900,783200,833600,1017100,896900,1180600,735400,856600,1461400,736900,1048100,635700,688700,815100,862300,673800,847000,1216100,998900,770500,819400,1385700,651100,683700,662400,1102000,1030100,778100,787100,735100,579700,653600,792500,838000,1105700,760800,711500,842900,763800,797200,840200,859600,786300,752400,868700,1200800,890800,1091000,1306200,1154700,1614300,1174000,1143500,817800,850600,605900,991800,793800,800500,769800,1069300,792800,1744100,1076500,1329500,1061100,1001500,1032400,1131500,1009400,1199000,1192100,1587100,718300,805300,1066400,1138100,1145600,1418700,1573400,1412000,1237400,1375600,1263100,1563000,1467700,1123000,1275000,1225900,1576700,1955700,1171800,1256400,1368500,2243000,1767200,2321900,1459400,1568000,1840700,2001400,1580400,1460700,1894800,1659700,1807400,2307000,1883800,1658200,1708900,1390200,1835000,1753200,1596500,1209200,1487600,1341900,2051600,4857900,2048200,2403200,1637000,2102800,1291500,915000,1076800,1669700,1114600,898400,1234000,1423900,1609200,1745100,1283800,909800,950000,2224200,1064800,1542700,1483500,1366000,954000,1179500,1289600,960800,849500,875200,929700,853000,1482600,1159800,843900,788800,759400,1139800,887800,844500,612300,912100,977500,968600,1054900,1272100,924600,931200,964900,869900,1100100,832000,824800,790000,850500,857300,956200,1590800,809700,773900,1259700,783900,918300,1227900,1063200,848100,626900,1107200,878700,1008000,794900,1050400,883600,961000,864100,897300,812400,1022200,2115100,1299000,971300,934500,782600,1003500,914200,854700,1100800,711900,1326400,766800,897300,838300,717400,769000,776600,684500,660600,710700,827200,827500,699600,719500,758500,950200,664800,844300,805900,802300,765800,764700,749700,979800,709300,756400,786700,813100,752600,708100,695800,657400,856000,718800,836200,838300,1152400,741100,893200,909300,779400,958700,807200,727500,799000,861500,655600,732200,818700,829000,594100,1191800,1197700,1047100,1157400,713000,680200,746000,915900,695100,1297600,835300,936400,795500,1300100,748800,1293700,1205200,740500,718600,971400,1025625]},"w":{"lastKey":"2026-10-12","t":["2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[51.73,53.09,54.28,55.26,53.52,53.85,53.88,55.43,56.26,55.95,54.15,53.79,53.78,55.45,55.65,53.53,54.59,50.74,52.9,53.52,54.85,54.83,55.51,55.8,57,56.38,56.08,57.41,56.12,55.34,55.97,56.26,56.53,55.48,56.46,55.93,54.83,54.89,54.85,55.3,55.86,57.56,57.01,56.2,57.14,57.93,58.67,58.93,58.47,58.74,59.7,59.92,59.47,59.99,60.04,61.11,60.5,61.02,60.14,60.13,61.44,61.96,62.51,62.99,63.26,62.79,63.51,63.07,63.29,63.4,63.4,62.52,64.2,64.25,64.66,65.16,64.11,63.98,64.9,64.93,65.76,66.16,65.5,65.51,65.74,66.66,66.19,65.64,65.7,65.27,65.39,66.33,66.48,66.63,66.56,66.63,67.58,69.14,70.75,71.14,71.75,69.12,66.33,67.84,68.74,66.01,67.87,67.2,65.49,66.25,66.25,66.91,66.87,66.91,66.57,67.5,66.68,64.38,65.39,65.24,63.67,62.22,61.57,63.5,62.83,63.09,64.4,63.37,62.24,62.33,63.24,61.79,61.4,62.24,63.97,63.04,61.05,59.52,59.82,58.54,59.71,59.32,59.35,58.91,60.14,57.35,57.42,55.28,56.59,57.51,58.24,58.77,59.05,60.11,59.5,60.38,61.52,61.38,60.39,62.19,60.7,61.62,62.5,62.89,63.18,62.48,61.43,60.17,59.91,59.87,59.39,60.99,59.51,61.22,62.07,61.53,61.61,61.29,61,57.75,57.42,57.49,56.99,57.34,59.13,60.7,60.11,59.4,58.51,59.71,61.15,61.77,62.49,62.44,62.22,62.18,61.78,62.18,64.24,64.04,64,63.56,63.81,64.22,62.07,61,61.97,62.25,61.2,56.32,51.41,42.63,40.89,44.57,45.28,47.35,46.05,46.62,46.51,47.48,47.28,48.87,50.14,55,51.02,51.89,51.03,53.04,52.66,53.39,53.87,52.89,54.1,55.304,54.96,54.57,53.78,54.57,52.52,52.22,52.47,53.84,53.2,53.09,51.25,56.57,57.74,58.56,59.19,60.65,61,59.35,60.97,61.87,63.03,63.95,63.31,61.6,63.3,64.96,64.42,64.04,64.7,66.45,65.82,65.58,66.34,66.38,67.78,67.43,67.47,69.84,68.73,69.3,70.56,71.1,70.99,67.95,68.78,68.28,67.89,66.01,67.1,68.11,68.19,68.7,67.43,68.45,68.9,68.667,65.09,66.79,66.32,67.26,68.22,68.6,68.28,68.52,68.43,66.85,65.33,65.89,66.63,65.09,66.82,67.36,68.55,69.77,67.32,67.94,69.41,69.795,69.17,67.03,64.15,64.92,67.16,67.63,68.24,67.44,66.83,64.58,63.74,62.265,62.41,64.19,66.07,66.31,61.37,59.49,59.53,57.11,57.24,57.32,58.42,59.77,59.76,60.41,59,58.59,57.25,59.15,55.8,52.67,52.81,53.05,53.3,53.92,54.59,56.78,59.03,58.65,60.04,61.1,60.26,59.04,59.94,59.98,62.09,63.59,63.76,64.07,62.9,63.48,63.4,62.57,63.35,60.58,59.39,60.19,62.33,62.47,63.99,63.85,64.06,64.59,63.73,63.61,62.28,63.06,63.7,63.38,62.08,63.41,62.25,64.35,65.13,65.96,64.37,63.23,62.09,62.73,63.43,63.48,63.64,62.44,61.64,60.72,61.71,59.84,60,62.42,61.49,63.79,63.93,64.37,64.53,64.76,65.98,66.06,66.21,65.41,64.97,65.86,65.18,65.47,66.82,67.28,67.43,68.31,67.91,68.37,68.7,69.05,67.98,67.19,68.45,69.59,70.73,71.74,71.1,71.2,69.9,68.5,68.56,69.07,70,71.02,70.45,69.98,65.64,68.23,71.06,72.33,72.09,70.89,72.15,72.21,73.72,73.4,72.46,72.42,71.48,71.38,70.87,69.8,70.33,70.57,71.64,70,67.35,67.77,68.5,66.62,69.2,70.02,69.09,71.15,72.81,72.6,73.53,74.17,75.33,74.66,73.26,65.66,71.39,73.36,75.3,76.96,77.06,77.97,79.43,79.3,79.925,80.63,77.57,79.74,80.29,80.48,80.51,81.47,80.79,82.63,83.99,85.03,83.13,84.67,85.61,84.31,84.41,85.26,83.51,85.13,85.96,85.245,86.7,86.93,85.55,87.8,88.52,90.13,89.34,90.1,90.7,91.59,92.01,94.38,95.24,98.47,99.11,100.75,99,93.32,94.175,91.98,92.04,94.94,97.79,99.56,97.88,98,99.95,98.83,100.82,99.555,98.65,101.79,99.255,97.98,99.95,100.58,100.84,102.36,103.75,104.58,104.54,105.07,105.54,106.6,105.28,104.12,102.72,100.625,100.69],"h":[53.538,54.3,55.24,55.26,54.833,53.85,55.6,56.9,56.59,56.073,54.72,54.14,55.39,55.45,56.58,53.73,56.08,53.7,52.97,55.1,55.079,55.499,55.51,56.84,57,57.025,57.2,58,56.89,57.35,56.72,56.75,56.63,56.16,56.46,56.03,56.12,55.24,55.43,55.56,57.55,58.1,57.08,57.08,58.37,58.68,58.67,59.81,59.52,59.44,60.113,60.239,59.98,59.99,61.19,61.7,61.11,61.02,60.37,60.335,61.988,62.69,63.42,63.6,63.57,63.71,63.51,63.62,63.448,63.43,63.4,64.235,64.628,64.904,65.24,65.26,64.56,64.95,65.17,65.53,66.08,66.45,65.75,65.939,66.75,66.67,66.19,66.26,66.09,65.53,66.572,66.53,66.785,66.66,66.919,67.364,69.14,70.05,70.86,72.32,71.83,69.28,68.759,68.51,69.061,67.75,68.03,67.22,66.45,66.443,67.15,67.65,67.16,67.22,67.449,67.59,67.12,64.99,65.65,65.59,63.83,62.36,63.06,63.56,63.15,64.37,64.74,64.09,62.4,62.974,63.825,61.98,62.371,64,64.01,63.18,61.5,60.55,59.855,60.035,60.66,59.5,59.45,59.8,60.219,58.56,57.63,56.5,57.68,58.82,59.479,59.58,60.4,60.85,60.56,61.375,61.75,61.49,62.08,62.88,61.07,62.542,62.86,63.319,63.23,62.81,62.116,60.829,60.47,59.972,60.98,61.65,61.5,61.4,62.12,61.74,61.75,61.6,61.07,58.26,57.92,57.61,57.81,59.119,60.98,60.82,60.3,59.59,60.24,60.938,61.852,62,63,62.62,62.65,62.39,62.2,63.99,64.49,64.1,64.7,64.055,64.36,64.22,62.5,62.82,63.107,62.45,61.4,57.98,54.42,43.965,46.47,45.873,47.76,48.095,46.778,49.341,47.9,47.82,48.48,50.566,55,55.49,53.448,52.786,52.65,53.35,53.75,54.12,54.39,54.278,55.729,55.39,55.29,54.91,54.72,55.123,52.595,52.41,53.84,53.99,53.647,53.174,54.17,57.42,58.62,59.795,60.794,60.99,61.74,60.42,61.483,64.08,64.74,64.47,63.46,63.11,64.35,65.068,65.73,65.145,66.37,66.84,65.92,65.93,66.66,67.58,67.78,67.98,69.45,69.86,69.75,70.05,71.04,71.1,71.14,69.09,68.78,68.28,68.29,67.32,68.23,68.37,69.163,68.847,68.496,69.178,69.076,68.89,67.18,67.25,67.275,68.44,68.85,68.855,68.66,68.756,68.43,67.24,65.92,67.23,67.35,66.87,67.52,68.85,70.62,70.19,68.75,69.76,71.37,70.979,69.55,67.71,65.47,67.58,67.93,68.67,68.45,67.51,67.69,65,65.54,62.715,63.99,66.12,66.47,66.41,61.907,59.78,60.42,58.18,57.355,58.374,59.79,59.92,61.21,60.85,59.97,58.93,58.476,59.45,56.67,53.135,55.19,53.36,54.42,55.48,56.64,59.52,59.81,60.57,61.51,61.18,61.76,59.98,60.25,61.71,63.51,64.11,64.65,64.89,64.1,64.18,63.518,63.55,63.612,61.18,61.2,62.12,62.907,64.3,64.3,64.15,64.384,64.64,63.993,63.69,63.07,63.81,65.48,63.535,63.297,63.66,64.97,65.34,66.03,66.13,64.83,63.438,62.656,63.985,63.43,64.71,64.32,62.62,61.705,62.51,62.32,60.296,62.487,62.42,63.83,64.217,64.92,64.752,66.26,65.99,66.72,66.736,66.64,65.41,65.91,66.44,65.81,66.49,67.43,67.63,69.06,69.019,68.9,68.86,69.41,69.505,68,68.277,69.4,70.74,71.73,71.82,71.17,71.25,70.38,69.546,68.98,70.049,71.32,71.238,70.652,70.91,68.13,70.62,72.43,72.662,72.22,72.1,73.35,74.28,73.72,73.4,72.81,72.49,71.88,72.279,70.95,70.37,70.57,71.4,71.9,70.14,68.35,68.1,68.88,68.815,70.168,71.22,71.435,72.85,73.03,73.51,75.032,74.97,76.33,75.235,74.1,71.094,73.46,75.201,76.679,76.97,78.01,79.339,79.51,80.03,80.82,80.97,80.18,81.05,81.039,80.65,82.8,81.47,82.83,84.38,85.61,85.165,84.79,85.698,86.077,84.81,85.468,85.34,85.21,85.71,86.385,86.1,88.36,87.17,87.765,88.92,89.87,90.13,90.33,90.91,91.752,92.85,93.81,96.83,98.22,100.55,100.565,101.71,99.86,96.83,95.71,93.8,95.475,98.82,100.51,99.78,99.395,100.52,100.25,100.48,101.09,100.519,101.07,101.955,99.7,99.85,100.665,101.55,102.34,104.09,105.3,104.885,105.375,106.02,107.286,106.67,105.78,104.2,103.08,101.677,102.6299],"l":[51.6,52.52,53.094,52.82,52.86,52.075,53.52,55.15,55.6,53.618,53.303,53.11,53.53,54.377,53.788,50.99,51.28,49.747,51.427,53.4,54.38,54.529,54.415,55.672,56.195,55.757,55.8,56.397,54.75,55.17,55.55,55.793,54.665,55.207,55.63,54.5,54.642,54.367,54.76,54.94,55.76,56.75,56.22,56.2,57.01,57.692,57.93,58.29,58.33,58.41,59.32,59.345,59.19,59.16,59.51,59.93,60.36,60.05,59.84,59.35,61.241,61.6,62.05,62,63.046,62.79,62.78,62.12,62.43,62.23,62.2,62.414,63.82,64.015,64.43,63.63,63.65,63.86,64.36,64.31,65.58,65.65,64.98,65.43,65.58,66.2,65.31,65.62,65.46,64.5,65.2,65.76,65.28,65.89,65.99,66.52,67.32,68.71,70.02,70.936,69.669,64.31,66.177,67.51,65.89,66,67.19,65.08,65.02,64.78,66.06,66.66,66.13,65.75,66.02,66.3,65.15,63.53,64.82,64.08,62.55,61.2,61.36,62.17,62.41,63.09,63.22,62.3,60.911,62.25,62.33,60.88,60.89,62.194,62.66,61.23,59.03,59.03,57.225,57.28,59.32,58.57,57.954,58.59,57.121,56.67,55.62,54.41,55.52,57.36,58.18,58.383,58.97,59.3,59.28,60.3,61.13,60,60.39,61.05,60.42,61.49,62.141,62.7,61.98,62.02,60.14,59.487,59.27,58.806,59.189,60.4,59.31,60.72,61.38,61.04,61.025,60.885,58.4,56.911,56.034,56.5,56.57,57.23,59.13,60.06,58.81,57.655,57.9,59.691,61.1,61.2,62.27,61.75,61.675,61.8,60.73,61.85,63.96,63.425,63.55,63.56,63.7,63.03,60.84,61,61.9,61.623,55.04,54.88,43.68,39.71,39.33,43.34,45.03,45.27,44.851,46.44,46.35,45.01,47.1,48.87,50.14,50.85,50.88,50.78,50.84,51.835,52.14,53.24,52.14,52.8,53.89,53.99,54.5,53.39,53.48,54,50.859,51.64,52.47,52.348,52.715,50.233,51.104,55.76,57.65,58.329,58.27,60.273,60.5,59.065,60.68,60.9,63.01,63.38,60.71,61.35,63.3,63.9,63.33,63.73,64.6,65.69,64.192,65.36,66.03,66.04,66.38,66.8,66.53,67.53,68.155,69.2,70.21,70.71,68.37,67.807,67.756,66.59,66.99,65.334,66.876,67.67,67.955,66.58,67.43,68.24,67.92,67.14,64.59,65.829,65.73,67,68.01,67.815,68.03,67.93,66.82,64.59,64.14,65.87,65.87,64.73,66.74,67.22,68.13,68.42,66.28,67.83,69.4,69.203,65.61,64,62.701,64.18,66.67,67.175,66.6,66.6,65.33,63.295,62.91,60.73,62.267,64.16,65.19,62.54,59.37,57.811,57.79,56.4,55.015,56.8,57.97,58.68,59.4,59.41,58.63,56.51,56.2,56.8,53.015,51.665,52.64,51.242,52.87,53.65,54.07,56.14,58.16,58.33,59.65,60.02,59.099,58.561,59.36,59.67,61.595,62.908,63.63,63.26,62.5,63,61.76,62.16,61.21,58.574,59.235,60.03,62.18,62.356,63.408,63.06,62.722,63.16,62.99,61.62,60.715,62.71,63.425,61.87,62.08,61.5,62.173,64.21,65.07,63.46,63.274,61.515,61.74,62.69,62.58,63.22,62.76,61.414,59.57,60.72,59.963,59.2,59.69,60.95,61.37,63.315,63.821,64.017,64.24,64.56,65.96,65.422,65.365,64.089,64.68,65.3,64.815,64.58,66.54,66.76,67.31,67.72,67.72,68.34,68.17,67.195,65.99,66.97,67.6,69.31,70.54,70.13,69.8,70.03,68.15,67.86,67.96,68.6,69.31,69.97,69.215,67.77,65.43,68,70.99,72,70.51,69.97,71.83,72.21,72.314,71.59,71.854,71.008,70.209,70.35,69.04,69.494,69.43,70.075,70.08,66.6,67.02,67.395,66.927,66.62,69.14,69.78,68.97,71.023,72.046,71.8,71.88,73.06,74.34,73.92,68.07,65.08,71.162,72.325,75.05,76.171,76.62,77.91,78.635,79.097,79.76,77.8,77.46,79.66,79.69,79.57,80.39,79.547,80.68,82.4,83.755,83.47,83.06,84.374,84.235,83.131,84.245,82.845,83.32,84.7,84.96,84.59,86.48,84.61,85.37,87.485,88.03,89.02,89.29,89.855,90.45,91.535,91.74,94.275,95.17,98.34,98.48,100.06,93.51,92.82,90.22,91.185,91.37,94.22,97.64,96.73,96.59,97.18,98.12,98.476,99.55,97.79,97.61,99.185,97.374,97.45,98.78,99.985,100.145,101.67,103.48,104.205,103.92,104.725,105,104.61,102.855,101.77,99.305,99.37,100.455],"c":[53.25,54.3,54.82,53.123,53.754,53.16,55.31,56.31,55.64,54.01,53.4,53.74,55.17,55.28,54.01,52.944,51.28,53.54,52.88,54.9,54.79,55.439,55.44,56.56,56.47,55.95,57.11,56.42,54.86,56.35,56.41,56.21,55.4,56.01,55.71,54.52,55.04,54.46,55.33,55.46,57.55,56.87,56.312,56.63,58.03,58.61,58.29,59.06,59.11,59.355,59.73,59.43,59.949,59.72,61.05,60.56,60.56,60.05,59.84,60.02,61.45,62.69,62.65,62.99,63.1,63.69,62.91,63.06,62.758,62.56,62.51,64.18,64.28,64.53,65.06,63.807,63.94,64.81,65.06,65.33,65.96,65.71,65.69,65.63,66.67,66.23,65.64,65.85,65.54,65.21,66.34,65.97,65.88,66.01,66.489,67,69,70.03,70.76,72.13,69.68,65.97,68.41,68.45,66.66,67.72,67.27,65.16,66.45,65.71,66.83,66.86,66.89,66.45,67.22,66.39,65.26,64.86,65.16,64.34,62.75,62.23,62.96,62.88,63.15,64.04,63.77,62.41,62.18,62.82,62.51,61.02,62.13,63.88,62.82,61.4,59.64,59.81,57.88,59.54,59.595,59.46,58.31,59.25,57.7,57.3,55.78,56.18,57.58,58.57,59.37,59.49,60.15,59.63,60.5,61.25,61.27,60.24,61.98,61.13,60.86,62.5,62.76,63.23,62.35,62.81,60.99,59.99,59.93,59.25,60.81,60.48,61.1,61.38,61.64,61.58,61.2,60.95,58.65,57.83,56.92,56.53,57.67,58.93,60.86,60.41,59.27,58.53,60.03,60.8,61.64,61.98,62.78,62.295,62,61.8,62.17,63.57,64.1,64.05,63.78,63.82,64.3,63.2,61.09,62.09,62.5,61.76,56.39,55.36,47.2,40.97,44.41,43.55,47.38,46.97,46.18,46.82,47.8,46.02,47.38,49.85,54.43,52,52.24,50.93,52.08,52.336,53.38,53.43,52.56,53.78,54.85,54.2,55.015,54.08,54.02,54.2,51.48,52.13,53.69,52.97,53.64,50.66,53.95,57.04,58.21,59.66,60.75,60.61,61.3,60.41,60.78,63.99,63.52,63.7,61.08,63.11,64.35,64.69,63.34,64.99,66.33,66.22,65.88,65.89,66.44,67.56,67.31,66.94,69.42,69.11,69.07,69.86,71.03,70.97,68.44,68.99,68.38,68.1,67.11,67.25,67.54,68.09,69.09,67.17,68.48,69.1,67.92,67.34,66.67,66.48,67.23,68.44,68.51,68.01,68.41,68.39,66.9,64.85,65.45,67,66.49,66.78,67.17,68.83,70.4,68.51,68,69.31,70.15,69.69,68.54,64.56,64.42,67.58,67.93,68.28,67.5,67.01,65.33,63.85,63.33,62.49,63.64,66.07,65.72,62.76,59.68,59.46,58.78,58,56.39,57.74,59.77,59.18,61.21,59.51,58.68,56.95,58.46,57.1,53.4,52.04,53.05,52.26,54.36,55.22,56.64,59.38,59.06,60.48,61.17,60.33,59.36,59.85,59.57,61.65,63.49,63.86,64.52,63.39,63.33,63.47,62.05,63.485,61.31,59.15,59.86,61.95,62.73,63.99,63.81,64.13,64.3,63.39,63.59,62.33,63.03,63.7,65.04,61.96,63.2,62.3,64.51,65.08,65.86,64.08,63.75,61.93,62.28,63.51,62.7,64.38,62.88,61.89,61.17,61.42,60,59.33,62.33,61.59,63.8,64.21,64.89,64.53,65.35,65.83,66.49,66.28,66.07,64.94,65.79,65.5,65.43,66.28,67.34,67.59,68.7,67.91,68.38,68.8,68.6,67.27,66.85,68.24,69.175,70.51,71.7,70.78,70.98,70.03,68.58,68.05,68.53,69.97,71.16,70.07,70.2,68.18,68.11,70.57,72.4,72.47,70.65,71.86,72.04,73.75,73.23,72.63,72.81,71.29,70.94,70.9,69.71,70.12,70.54,70.94,70.29,67.29,68.07,67.89,67.08,68.55,70.05,70.23,70.8,72.49,72.21,72.37,75.01,74.94,74.63,74,68.29,70.91,72.99,75.11,76.58,76.72,77.97,78.91,79.11,80,79.96,77.86,79.83,80.92,80.5,80.12,82.18,79.95,82.7,84.25,85.49,84.09,84.29,85.29,84.34,84.2,85.39,82.92,84.87,85.59,85.23,86.1,87.56,85.7,87.72,88.46,89.37,89.21,90.33,90.91,91.33,92.65,93.78,95.14,98.07,99.47,100.56,101.09,94.6,93.06,90.61,91.44,94.91,98.41,100.05,97.89,98.67,99.66,98.27,99.76,100.02,98.05,100.84,99.26,97.81,99.27,100.57,100.89,101.64,103.56,105.05,104.63,105.25,105.08,107.03,105.6,103.13,103.01,100.49,100.66,102.01],"a":[34.5423,35.2234,35.5607,34.5134,34.9233,34.5374,35.9343,36.5839,36.1487,35.0897,34.6934,34.9142,35.8433,35.9148,35.0897,34.7629,33.6703,35.1542,34.7209,36.0472,35.975,36.4011,36.4018,37.1372,37.0781,36.7366,37.4983,37.0452,36.2595,37.2443,37.2839,37.1518,36.6164,37.0196,36.8213,36.0348,36.3785,35.9951,36.5701,36.6561,38.0374,37.588,37.442,37.6535,38.5843,38.97,38.7572,39.2692,39.3024,39.4653,39.7146,39.5152,39.8603,39.708,40.5923,40.5105,40.5105,40.1693,40.0288,40.1493,41.1058,41.9353,41.9085,42.136,42.2096,42.6042,42.0825,42.1828,41.9808,42.4056,42.3717,43.5037,43.5715,43.7409,44.1002,43.2509,43.341,43.9307,44.1002,44.2832,44.7103,44.866,44.8523,44.8113,45.5214,45.221,44.8182,44.9616,44.7499,44.5246,45.2961,45.0435,44.982,45.0708,45.7232,46.0746,47.45,48.1583,48.6603,49.6024,47.9176,45.3663,47.0442,47.0718,45.8408,46.5697,46.2603,44.8093,45.9659,45.4541,46.2288,46.2495,46.2703,45.9659,46.4986,45.9244,45.1428,44.8661,45.0736,44.5064,44.0708,43.7056,44.2183,44.1621,44.3518,44.9768,44.7872,43.832,43.6705,44.12,43.9023,42.8558,43.6354,44.8645,44.5231,43.5167,42.2693,42.3898,41.022,42.1985,42.2375,42.1418,41.3267,41.9929,40.8944,40.6109,39.5336,40.183,41.1843,41.8924,42.4646,42.5505,43.0225,42.6506,43.2729,43.8093,43.8236,43.0869,44.3315,43.7235,43.8464,45.0279,45.2152,45.5539,44.9199,45.2513,43.9401,43.2196,43.1764,42.6865,43.8104,43.5726,44.7747,44.9798,45.1704,45.1264,44.8479,44.6647,42.9793,42.3784,41.7115,41.4257,42.2611,43.1845,44.5988,44.269,43.9135,43.3652,44.4766,45.0471,45.6695,45.9214,46.5141,46.1547,45.9362,45.788,46.0621,47.0994,47.4921,47.874,47.6722,47.7021,48.0609,47.2387,45.6616,46.409,46.7155,46.1624,42.1486,41.3787,35.2795,30.6229,33.4203,32.7731,35.6553,35.3468,34.7523,35.2339,35.9714,34.6319,35.6553,37.5141,40.9607,39.132,39.3127,38.7099,39.5839,39.7785,40.572,40.61,39.9488,40.876,41.6893,41.1952,41.8147,41.104,41.0584,41.1952,39.5488,40.0481,41.2466,40.6934,41.2082,38.9188,41.4463,43.8202,44.719,45.8329,46.6703,46.5628,47.0928,46.8583,47.1453,49.6352,49.2706,49.4102,47.378,48.9526,49.9144,50.1781,49.131,50.4109,51.4502,51.3649,51.3816,51.3894,51.8184,52.6919,52.4969,52.2083,54.1426,53.9008,53.8696,54.4857,55.3982,55.3514,53.3782,54.4684,53.9868,53.7657,52.9841,53.0946,53.3236,53.7578,54.5473,53.0315,54.0657,54.5552,53.6236,53.1657,53.2139,53.0623,53.6609,54.6267,54.6825,54.2834,54.6027,54.5868,53.3975,51.7612,52.2401,53.4773,53.0702,54.086,54.4019,55.7463,57.0179,55.4872,55.0741,56.1351,56.8154,56.4429,55.5115,52.288,52.1746,54.734,55.2729,55.5577,54.9231,54.5244,53.1574,51.9531,51.53,50.8465,51.7823,53.7595,53.4747,51.0662,48.5601,49.3036,48.7397,48.093,46.758,47.8774,49.5606,49.0714,50.7546,49.345,48.6568,47.2223,48.4744,47.3467,44.8329,43.6911,44.5391,43.8758,45.6389,46.3609,47.5531,49.8535,49.5849,50.7771,51.3564,50.6511,49.8368,50.8196,50.5819,52.348,53.9104,54.2246,54.785,53.8255,53.7745,53.8934,52.6877,53.9061,52.0593,50.2252,51.0991,52.8832,53.5491,54.6247,54.471,54.7442,54.8893,54.1125,54.2832,53.2076,53.8052,54.3771,55.521,53.8747,54.9528,54.1703,56.0919,56.5875,57.2657,55.718,55.4311,53.8486,54.1529,55.2224,54.5181,55.9789,55.2605,54.3905,53.7577,53.9774,52.7295,52.1407,54.7772,54.1268,56.069,56.4293,57.0269,56.7106,57.4312,58.6285,59.2163,59.0293,58.8423,57.8359,58.5929,58.3346,58.2723,59.0293,59.9733,60.196,61.1846,61.0304,61.4528,61.8302,61.6505,60.4552,60.0777,61.3269,62.1672,63.367,64.4364,63.6096,63.7894,62.9356,61.6325,62.0567,62.4944,63.8076,64.8928,63.8988,64.0174,62.1753,62.1114,64.3548,66.0236,66.0874,64.4277,65.5312,66.326,67.9004,67.4216,66.8692,67.0349,65.6355,65.3132,65.2764,64.1808,64.5583,64.945,65.3132,64.7148,62.8439,63.5724,63.4043,62.6478,64.0207,65.4215,65.5896,66.122,67.7003,67.4388,67.5882,70.0538,69.9884,70.257,69.6639,64.2885,66.755,68.7131,70.7089,72.0928,72.2246,73.4013,74.2862,74.4745,75.3124,75.2747,74.3037,76.1838,77.224,76.8232,76.4605,78.4264,76.2983,78.9227,80.4019,81.5852,80.2492,80.44,81.3944,81.1552,81.0205,82.1655,79.7888,81.6652,82.358,82.0116,82.8487,84.2536,82.4638,84.4075,85.1196,85.9952,86.7496,87.8387,88.4027,88.8111,90.0947,91.1936,92.5161,95.3653,96.7266,97.7866,98.302,91.991,90.4934,88.7817,89.595,92.9949,96.4243,98.0312,95.9148,96.6791,97.6491,96.2871,97.7471,98.0018,96.0716,98.8053,98.4889,97.0502,98.4988,99.7887,100.1062,100.8504,102.7555,104.2339,103.8172,104.4324,104.2637,106.1986,104.7797,103.13,103.01,100.49,100.66,102.01],"v":[27200,65100,63300,87500,77200,61800,71200,53400,78100,106900,81700,96400,83900,56800,133900,106800,169400,351800,184900,214300,113100,71300,84900,99200,300100,124600,93100,80000,97400,99300,74800,124500,121400,119000,104400,117700,153400,171100,97300,233600,203300,199100,208300,157700,242200,274200,124500,317200,217200,141500,293900,142000,204100,132000,150700,265700,230900,222300,125800,221500,192400,270500,302300,346600,685200,185000,204900,259200,253300,339100,175400,231500,259100,212400,277800,288500,367400,220700,238300,268600,232600,306700,294800,399500,204300,267600,477900,344200,343500,513200,276300,548400,356400,481200,382400,300300,607200,611600,579400,698400,605200,1192300,471700,287100,493800,360700,390800,368200,587400,409400,367700,446200,415600,577000,273200,544900,408800,474500,299600,331600,861100,664600,252300,370200,215800,265400,306600,339400,970200,312000,277700,656100,466300,253900,357700,402500,1602900,982100,613200,389100,350300,967400,793200,450100,912000,851900,1977100,1374500,579900,659800,642900,275300,456800,380500,402900,265100,348100,252900,374200,367600,571400,407700,367100,283800,358100,321600,499300,418200,330100,326300,296100,267900,600300,445800,307200,353700,356300,366900,771300,927200,594800,464300,503500,382800,392500,507100,527100,408800,499400,435500,415600,543800,512400,576000,594100,394100,568000,605000,732900,419300,747100,633600,732800,600800,955000,890500,557300,528000,2573500,1376300,3635900,2312200,2881500,1786200,1276300,2172600,1205900,1999800,1002700,1312700,665100,596900,830600,947400,673000,665900,315100,495100,449200,559700,621100,444100,935000,611600,609800,574800,429000,615200,975300,417300,687000,660800,654600,1163600,565200,905200,839500,466500,767800,688600,599100,706600,640800,911600,1454500,849300,1261800,797600,880700,1029600,2647000,970400,1086700,817400,1121400,634800,910900,1197700,1238600,986800,939200,1410100,918700,716900,840400,827500,1236100,878100,907800,939000,960600,1317200,779200,829400,1414700,975800,792100,893800,584300,1887400,1440800,1242800,715500,858900,1012200,955600,787100,873100,959600,1415300,1677400,1258900,1437500,2375300,1511400,1766400,2431700,1993500,2769800,2583400,2812600,3317400,3104200,3462600,3822300,2177500,1839700,1573000,1430300,1409100,2049900,2738400,2738900,3291000,2253200,3613800,1623700,2300800,3429300,2696100,3303900,1948500,3524400,2781800,1847800,3931300,1840700,2321600,1944800,3039400,1866400,2120100,3944800,4002000,3975000,4247100,3118000,5453300,3100000,3262500,2339900,1458500,2838100,2919000,3391700,3633800,2448700,3289600,3309400,3259600,3202900,3038700,2793500,2051800,1856100,2041700,2860100,3376800,1903300,1918000,1351900,2912800,3970300,1676800,1855800,1697500,1714900,1743400,1343300,1474900,1573800,1717500,1903100,1409400,2555000,1904600,1789700,1844200,1643700,1612500,1533300,1603900,1122700,1460700,1600500,1395800,2152300,2055700,1718500,2039100,2009300,1943200,2581700,1016500,1521500,2377600,2363700,2223100,1173000,1739400,2362600,1619500,1722000,1860900,2640600,2900600,2046300,1754500,2137900,1758500,1700300,3162000,1425700,1613500,1727300,1318400,1146200,1752800,1415300,1221100,826200,1543900,1669300,1097000,1620300,1137000,1862800,1310000,1249200,2125000,4890800,1121700,943800,1167700,1608200,2863800,1831500,1987300,1239200,1381800,1227400,1110700,1253700,1667400,2085500,1569900,1491400,1576000,1626900,2282200,1868800,1702600,1964000,3349900,1861200,2309200,2634200,2006200,1940700,2451600,3992800,3289600,4016800,3066600,4229100,5678800,3117200,4004000,3509500,3612300,3615600,5361100,3892000,4304800,4746100,3406700,4767600,3403400,4508200,4075100,4397100,5007900,3852200,4420300,4997700,4030400,3365300,4642900,4663600,4738700,3886900,5190600,4129300,3533600,4208500,4103700,4499000,6340200,3417800,4425200,6004000,5373800,4302800,4768800,6861500,6654600,5960600,9160000,8451200,9552700,6592300,7388400,12997900,7055800,6280100,7112900,5457000,5233400,5300300,4419700,4315000,5147700,4416800,5064500,3735800,4873300,4615600,3534800,6342100,3555000,4803200,3785800,3725600,3937300,3888400,4045300,3669900,4286800,4347800,3043600,4165800,4795400,4489900,5074500,4661325]},"m":{"lastKey":"2026-10-01","t":["2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[51.73,53.49,55.95,54.71,53.7,55.51,56.42,56.26,56.03,55.51,57.14,59.2,59.46,61.02,61.96,63.1,63.4,65.09,65.11,65.51,66.15,66.33,67.58,70.99,67,66.25,66.7,64.92,61.57,64.33,61.79,63.04,59.3,60.14,55.52,60.22,61.47,61.62,62.77,59.39,62.07,59.75,57.34,59.39,61.82,61.78,64.43,61,56.32,43.96,47.2,50.14,51.23,52.89,54.4,52.21,51.25,59.28,61.87,61.6,64.04,65.65,67.47,70.56,68,68.11,68.66,66.21,68.28,65.57,67.36,68.94,67.15,68.18,63.74,66.3,58.14,59.77,57.09,52.81,55.86,61.47,59.98,64.14,62.79,62.33,64.06,61.45,63.41,65.44,63.95,61.64,60.19,64.23,66.06,65.85,67.4,68.7,67.93,71.2,69.07,70.07,72.09,73.36,71.26,70.57,67.83,69.09,73.53,73.77,75.67,79.3,80.17,80.03,83.13,85.04,85.245,87.8,90.8,95.24,99,95.07,98.99,99.555,97.49,103.75,105.49,100.35],"h":[55.26,56.9,56.073,56.58,55.499,57.025,58,56.75,56.12,58.1,59.81,60.239,61.7,61.988,63.6,63.71,64.904,65.26,66.45,66.75,66.572,67.364,72.32,71.295,68.03,67.65,67.59,65.65,64.74,64.33,64.01,63.18,60.66,60.219,60.4,61.75,62.88,63.319,62.81,61.65,62.12,60.055,60.98,61.936,63,64.49,64.7,63.107,57.98,49.341,50.566,55.49,54.39,55.729,55.123,53.99,59.795,61.74,64.74,65.73,66.84,67.98,70.05,71.14,68.38,69.163,69.178,68.855,68.756,67.52,70.62,71.37,68.67,68.45,66.17,66.47,59.79,61.21,59.45,55.48,61.31,61.76,64.65,64.89,63.612,64.3,64.64,65.48,66.13,65.48,64.71,62.51,64.405,66.72,66.736,67.43,69.06,69.505,71.82,71.25,71.32,72.662,74.28,73.48,72.279,71.9,71.22,73.51,76.33,76.09,79.51,80.97,82.8,85.61,86.077,86.385,88.36,90.575,96.83,101.71,99.86,100.51,101.09,101.955,104.09,106.02,107.286,102.6299],"l":[51.6,52.075,53.11,49.747,51.427,54.415,54.75,54.665,54.367,55.16,57.01,58.41,59.16,59.35,61.6,62.12,62.2,63.63,64.31,65.31,64.5,65.28,67.32,64.31,65.02,64.78,63.53,61.2,61.36,60.911,60.88,57.225,57.954,54.41,55.52,59.28,60,61.49,58.806,59.189,59.45,56.034,57.23,57.655,61.675,60.73,60.84,55.04,39.33,43.34,45.01,50.14,51.191,52.8,50.859,50.233,51.104,59.065,60.71,61.35,63.73,65.45,66.53,67.756,65.334,66.58,64.59,65.73,64.14,64.434,66.28,65.61,62.701,63.295,60.73,57.811,55.015,57.62,51.665,51.242,54.07,58.561,59.67,61.76,58.574,62.18,60.715,61.38,61.5,61.515,61.414,59.2,60.139,64.017,64.089,64.58,67.132,65.99,67.6,67.86,68.6,65.43,69.97,70.209,69.04,66.6,66.62,68.97,71.88,65.08,75.23,77.46,79.57,79.547,83.06,82.845,84.59,87.485,90.45,95.17,90.22,93.59,97.18,97.374,97.45,103.48,100.99,99.305],"c":[54.13,55.64,54.89,53.3,55.439,56.07,56.41,55.83,55.31,56.63,58.82,59.26,60.56,61.45,62.966,62.56,64.66,64.8,65.69,65.91,66.18,67,70.94,67.05,66.45,66.61,64.39,62.23,64.53,62.51,62.82,58.73,59.25,56.27,60.23,61.17,60.86,62.59,59.25,61.38,59.73,57.67,59.39,61.35,61.8,63.78,61.09,56.39,45.29,48.05,49.85,51.19,52.56,54.39,52.06,50.66,58.27,60.78,61.08,63.34,65.45,66.94,69.86,67.98,67.54,68.35,66.05,68.01,64.65,67.17,68.69,67.31,67.62,63.85,65.83,58.82,59.77,57.64,52.04,54.85,61.1,59.57,64.3,62.16,61.95,64.13,61.07,63.2,65.96,63.25,61.89,60.03,64.2,66.49,65.69,67.04,68.8,67.76,70.98,68.53,70.65,72.47,73.42,70.69,70.54,67.88,70.23,72.37,73.69,75.71,79.11,80.11,79.98,84.09,84.68,85.23,87.72,90,95.14,101.09,94.24,98.9,100.02,98.2,103.56,105.17,101.13,102.01],"a":[35.1676,36.1487,35.6614,34.9967,36.4011,36.8154,37.2839,36.9006,36.5569,37.6535,39.1096,39.4021,40.5105,41.1058,42.1199,42.4056,43.8291,43.924,44.8523,45.0025,45.1869,46.0746,48.7841,46.109,45.9659,46.0766,44.541,43.7056,45.321,43.9023,44.5231,41.6244,41.9929,40.2474,43.0798,43.7521,43.8464,45.0928,42.6865,44.9798,43.7707,42.2611,44.0024,45.4546,45.788,47.6722,45.6616,42.1486,34.0825,36.1595,37.5141,38.9075,39.9488,41.3397,39.9943,38.9188,44.7651,47.1453,47.378,49.131,51.0462,52.2083,54.4857,53.671,53.3236,53.9631,52.719,54.2834,51.6016,54.4019,55.633,54.5153,55.0207,51.9531,53.5642,48.7729,49.5606,47.7944,43.6911,46.0503,51.2976,50.5819,54.5982,52.7811,52.8832,54.7442,52.132,54.9528,57.3527,54.9963,54.3905,52.7559,56.4206,59.2163,58.5038,59.7062,61.8302,60.8956,63.7894,62.4944,64.4277,66.0874,67.5965,65.0831,64.945,63.3949,65.5896,67.5882,69.3721,71.2737,74.4745,76.451,76.3269,80.2492,81.4823,82.0116,84.4075,87.5178,92.5161,98.302,92.3385,96.9044,98.0018,97.4371,102.7555,104.353,101.13,102.01],"v":[310100,274700,385800,760400,625000,669900,383500,484900,704400,821500,1076600,771200,888300,762000,1705900,1140200,928200,1289000,1156600,1519800,1776900,1598500,2822700,2534400,1896700,1731200,2137900,2205100,1196600,2113000,1734000,3820200,2730600,5398600,2263500,1412600,1618200,1576600,1735600,1610100,1796700,2848500,1884600,2123600,2181000,2641500,3353000,4549300,11125800,7360000,3738300,3284300,2272800,2711900,2718100,3348100,2929600,3249700,4477200,5354900,4450100,4514600,3984900,4297000,4388900,4283200,5512000,3808100,4810400,7485200,9595000,11645800,12104500,7936500,12359800,12506400,10487000,11638200,13372900,17376800,11359000,13449800,14040100,9513300,11348100,9911800,7643000,7381200,7927500,7735500,5813000,8882400,7718200,8574600,8612900,9728700,9063500,6501000,5945500,5930500,6883100,8924900,8537200,5789100,6991500,8305300,10235500,9032700,14987900,18620300,17777200,18212200,19617300,18088000,18914300,19445100,18360700,23455900,30055400,31984600,36054200,21149300,19333400,21151900,18020800,16783600,17816400,11868725]},"q":{"lastKey":"2026-10-01","t":["2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[51.73,53.49,53.7,56.26,57.14,61.02,63.4,65.51,67.58,66.25,61.57,63.04,55.52,61.62,62.07,59.39,64.43,43.96,51.23,52.21,61.87,65.65,68,66.21,67.36,68.18,58.14,52.81,59.98,62.33,63.41,61.64,66.06,68.7,69.07,73.36,67.83,73.77,80.17,85.04,90.8,95.07,97.49,100.35],"h":[55.26,56.9,58,58.1,61.7,63.71,66.45,67.364,72.32,67.65,64.74,63.18,62.88,63.319,62.12,64.49,64.7,55.49,55.729,61.74,66.84,71.14,69.178,68.855,71.37,68.45,61.21,61.76,64.89,65.48,66.13,66.72,69.06,71.82,74.28,73.48,76.33,80.97,86.077,90.575,101.71,101.955,107.286,102.6299],"l":[51.6,49.747,51.427,54.367,57.01,59.35,62.2,64.5,64.31,61.2,60.88,54.41,55.52,58.806,56.034,57.655,39.33,43.34,50.859,50.233,60.71,65.45,64.59,64.14,62.701,57.811,51.665,51.242,58.574,60.715,61.414,59.2,64.089,65.99,65.43,66.6,66.62,65.08,79.547,82.845,90.22,93.59,97.45,99.305],"c":[54.13,53.3,56.41,56.63,60.56,62.56,65.69,67,66.45,62.23,62.82,56.27,60.86,61.38,59.39,63.78,45.29,51.19,52.06,60.78,65.45,67.98,66.05,67.17,67.62,58.82,52.04,59.57,61.95,63.2,61.89,66.49,68.8,68.53,73.42,67.88,73.69,80.11,84.68,90,94.24,98.2,101.13,102.01],"a":[35.1676,34.9967,37.2839,37.6535,40.5105,42.4056,44.8523,46.0746,45.9659,43.7056,44.5231,40.2474,43.8464,44.9798,44.0024,47.6722,34.0825,38.9075,39.9943,47.1453,51.0462,53.671,52.719,54.4019,55.0207,48.7729,43.6911,50.5819,52.8832,54.9528,54.3905,59.2163,61.8302,62.4944,67.5965,63.3949,69.3721,76.451,81.4823,87.5178,92.3385,97.4371,101.13,102.01],"v":[310100,1420900,1678400,2010800,2736100,3608100,3373800,4895200,7253800,6074200,5043600,11949400,5294300,4922300,6529800,6946100,19028100,14382600,7702800,9527400,14282200,12796500,14184100,16103700,33345300,32802700,35498100,42185600,34901500,24936000,21476000,25175200,27405100,18377000,24345200,21085900,34256100,54609700,56619600,61261700,98094200,61634600,52620800,11868725]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[51.73,57.14,67.58,55.52,64.43,61.87,67.36,59.98,66.06,67.83,90.8],"h":[58.1,67.364,72.32,64.49,64.7,71.14,71.37,66.72,74.28,90.575,107.286],"l":[49.747,57.01,54.41,55.52,39.33,60.71,51.242,58.574,64.089,65.08,90.22],"c":[56.63,67,56.27,63.78,60.78,67.17,59.57,66.49,67.88,90,102.01],"a":[37.6535,46.0746,40.2474,47.6722,47.1453,54.4019,50.5819,59.2163,63.3949,87.5178,102.01],"v":[5420200,14613200,30321000,23692500,50640900,57366500,143831700,106488700,91213200,206747100,224218325]}},"actions":[{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.5590 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.4790 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.4744 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.3821 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.9477 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.5777 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.5079 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.4406 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.6588 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.5610 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2772 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.5169 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.5768 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5876 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3614 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.8308 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.7304 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.9642 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.3124 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.7059 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3137 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.6826 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8644 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.6158 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.6967 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.9647 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.6003 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.7001 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.9385 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $1.26 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.8170 dividend (ex-date, current split terms)"}]}