{"ticker":"VYM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[127.14,128.25,126.8,127.32,127.76,127.77,127.12,127.77,127.68,128,127.95,127.66,128.3,128.53,127.96,127.89,129.04,128.99,130.2,130.73,130.75,131.72,131.47,131.4,129.73,129.74,129.83,129.96,128.65,128.85,128.31,128.44,128.4,127.59,127.36,132.09,132.54,131.93,132.88,132.92,131.96,132,130.89,130.95,130.6,130.93,131.2,132.69,134.38,134.34,134.68,134.52,134.76,134.15,133.49,132.98,133.06,133.05,131.9,131.82,131.23,131.73,132.01,131.02,130.85,128,125.51,126.98,128.11,128.62,128.86,127.63,127.68,128.44,128.06,128.8,128.65,127.58,127.3,125.8,127.65,130.06,129.94,131.39,132.25,132.96,132.14,133,132,132.7,131.93,132.79,133.12,130.72,131.6,132.78,133.89,133.54,132.99,132.78,132.63,133.42,134.16,133.64,134.2,134.61,134.58,133.58,133.23,133.35,132.99,132.52,134.37,132.16,129.99,129.51,129.55,130.07,129.5,128.33,127.18,126.96,128.03,129.59,129.31,129.42,128.15,129.29,129.95,129.41,129.16,128.8,126.78,128.53,127.93,126.36,121.42,114.02,119.86,113.42,120.74,118.98,122.28,122.56,121.55,120.21,120.08,119.51,122.78,121.9,123.18,123.45,123.27,123.56,124.15,125.48,125.31,124.56,124.87,125.73,126.25,128.52,128.5,128.25,127.4,129.07,129.06,129.8,129.24,127.44,126.14,128.11,129.16,128.65,128.53,128.89,129.31,130.67,130.23,130.25,130.55,130.59,131.34,130.97,131.2,131.22,130.88,130.35,129.97,129.79,131.1,131.56,131.31,132.34,132.77,133.19,134.72,135.32,135.59,134.68,135.07,134.98,135.07,134.74,135.04,133.79,133.65,135.36,134.99,134.52,135.73,136.42,136.2,136.59,136.28,136.33,135.11,133.36,133.36,134.54,134.39,135.26,134.9,135.62,135.57,136.96,136.92,137.75,136.87,136.96,137.5,137.18,137.91,138.99,138.16,138.5,139.39,139.2,138.33,138.43,138.6,140.78,139.76,139.68,140,140.98,141.93,141.46,141.32,141.1,141.27,140.84,139.96,140.23,140.73,140.19,140.3,141.22,140.39,140.67,141.26,141.25,141.72,141.46,141.3,141.64,140.71,139.09,138.66,141.26,141.29,139.55,140.77,141.25,141,140.93,141.88,142.15,142.33,141.69,140.78,140.38,140.56,139.02,138.98,139.83,139.49,140.76,141.25,142.41,142.76,140.58,140.82,139.25,139.44,140.95,139.02,140.5,141.72,143.18,144.5,144.6,144.15,143.75,145.03,145.18,145.58,144.87,144.81,146.58,147.29,146.58,145.71,144.77,144.59,142.9,143.77,144.1,144.49,145.05,144.91,144.78,144.54,144.01,145.31,145.78,146.84,144.91,146.67,146.82,147.92,147.19,148.48,148.77,147.41,147.12,148.65,148.17,148.03,148.06,148.8,149.55,149.06,149.57,151.04,152.28,152.46,153.21,155.05,155.9,156.44,156.64,154.07,155.54,155.39,155.42,154.85,155.18,154,155.12,155.09,154.03,154.25,152.97,153.46,152.92,150.41,149.52,151.13,150.44,149.07,149.55,149.7,150.45,149.01,146.81,146.65,147.01,145.78,148.31,147.39,146.91,146.82,146.9,148.47,146.97,147.95,148.87,150.97,151.6,152.94,151.61,152.81,153.44,153.01,154,155.02,155.46,155.14,155.05,155.92,154.8,154.8,154.35,154.71,157.37,155.84,155.61,156.98,156.47,155.95,155.87,155.79,155.56,156.47,156.86,155.78,155.75,156,156.38,158,159.21,158.72,158.29,158.85,158.64,159.93,160.9,159.81,160,158.99,158.81,158.52,157.78,159.66,161.01,160.85,160.41,159.41,158.51,157.51,158.21,158.79,158.54,158.61,158.565,157.7,159.1,160.14,160.83,160.39,160.39,160.83,161.46,161.07,160.43,160.18,160.43,160.51,160.07,160.82,160.92,161.48,162.92,163.45,163.8,161.81,162.1,162.2,163.19,165.85,165.92,164.93,165.58,166.14,166.66,166.87,166.9,166.2,165.95,166.16,165,164.85,164.98,165.12,164.69,164.39,164.89,164.03,163.91,163.72,164.49,164.14,164.01,163.34,162.52,163.22,162.51,161.67,161.5,161,159.34],"h":[128.39,128.43,127.07,127.63,128.01,127.93,127.6,128.44,128.28,128.25,128.34,127.86,128.77,128.64,128.16,129.24,129.1,130.24,130.99,131.37,131.45,131.85,131.57,131.49,130.31,130.2,129.83,130.04,129.42,129.15,129.13,128.61,128.76,127.93,128.63,132.61,132.55,132.85,133.45,132.93,132.27,132.05,131.3,131.59,131.14,130.93,132.73,133.74,134.98,134.55,135.05,135.07,134.84,134.34,133.49,133.47,133.31,133.15,131.9,131.85,131.31,131.95,132.59,131.25,130.86,128.49,128.08,127.83,129,129.49,129.39,127.84,128.05,128.83,128.58,129.32,128.84,128.02,127.6,127.26,128.28,130.23,130.88,131.89,133.11,133.02,133,133.44,132.75,132.7,132.99,133.37,133.57,132.32,132.29,133.44,134,133.56,133.14,133.84,133.34,134.06,134.52,134.5,135.1,134.76,134.65,133.88,133.75,133.74,133.8,134.13,134.77,132.17,131.23,130.2,131.53,131.24,129.58,128.5,127.8,128.53,130.24,129.79,130.71,130.44,128.57,129.99,129.99,130.16,129.53,129.01,129.42,129.16,129.59,126.96,121.8,119.87,120.04,123.13,121.12,121.63,122.86,123.32,122.35,121.82,120.31,121.35,124,123.55,123.35,124.15,124.6,124.68,124.96,126.19,125.98,125.39,125.74,127.03,126.32,128.91,128.99,128.27,129.16,129.97,130.36,130.46,129.45,127.93,127.41,129.08,129.29,128.85,129.37,129.45,130.48,130.91,130.23,130.92,130.98,131.43,131.62,131.89,131.71,131.79,131.09,131.03,130.09,130.66,131.86,131.56,132.22,133.04,133.46,135.05,135.1,135.96,135.76,135.16,135.21,135.97,135.18,135.11,135.26,134.18,135.09,135.36,135.55,135.64,136.66,136.63,136.67,136.6,136.54,136.67,135.79,133.55,134.47,134.83,134.9,135.53,135.7,135.93,136.63,137.66,137.49,137.79,137.22,137.82,137.81,137.49,139.65,139.13,138.73,139.28,139.4,139.48,138.71,138.66,139.29,140.99,139.76,139.96,140.87,142.17,142.14,141.66,141.51,142.08,141.81,140.87,140.39,141.3,140.99,140.29,141.06,141.24,141.07,141.24,141.42,142.22,141.93,141.54,141.53,141.64,140.95,139.88,141.04,142.07,141.36,140.32,141.34,141.54,141.14,141.14,142.15,142.49,142.47,142.16,141.86,140.96,140.57,139.72,140.45,140.3,140.27,141.27,142.5,143.3,142.93,141.55,141.37,140.45,140.22,141.75,140.95,141.6,143.31,144.84,145.44,145.06,144.15,145.2,145.38,145.97,145.58,145.7,147.07,147.88,147.38,146.73,145.9,145.03,144.83,143.73,144.38,144.65,145.28,145.21,145.15,144.96,144.54,144.99,146.11,147.04,146.84,146.56,147.55,147.74,148.16,148.1,149.18,149.05,147.89,148.72,149.22,148.26,148.66,148.69,149.23,150.5,150.1,151.19,152.41,153.18,153.15,155.68,156.04,156.35,156.83,157.29,156.06,156.03,156.12,155.76,155.97,156.26,154.8,155.32,155.59,155.18,155.46,153.83,153.93,153.41,151.19,151.67,152.31,150.72,149.98,150.14,150.03,150.6,149.39,148.37,147.12,148.09,148.11,148.74,148.5,147.21,147.07,148.4,148.69,148.66,148.71,149.26,152.11,153.09,153.01,153.2,153.35,153.55,153.93,155.6,155.52,155.6,155.45,156.18,156,155.69,155.15,154.7,157.35,157.48,156.38,156.87,157.4,156.59,156,156.15,156.2,155.88,157.63,156.88,156.72,156.64,157.11,157.28,158.96,159.68,159.06,158.82,159.22,159.5,161.27,161.29,160.53,160.1,159.29,159.51,158.99,159.73,160.76,161.26,161.33,161.46,159.45,158.97,158.51,158.66,160.43,159.11,159.17,158.565,159.1,159.74,160.4,161.32,160.52,161.16,161.28,161.67,161.35,160.89,161.07,161.7,160.85,160.63,161.93,161.7,162.69,163.53,164.4,164.01,162.03,162.42,162.87,165.59,166.04,166.06,165.7,166.22,166.75,166.83,167.61,166.98,166.48,166.21,166.55,165.59,165.4,165.48,165.28,165.31,164.75,165.03,164.32,164.12,164.64,165.06,164.66,164.3,163.4,162.63,163.5,162.79,161.73,161.55,161.02,159.5821],"l":[126.64,127.38,126.33,127.03,127.45,126.63,127.12,127.62,127.07,127.24,127.46,127.08,127.72,127.48,127.42,127.67,128.52,128.97,129.88,130.22,130.51,131.32,130.96,130.01,129.33,129.07,128.91,128.36,128.6,128.44,128.17,127.76,127.4,126.95,127.2,131.32,131.52,131.76,132.71,131.49,131.51,131.04,130.35,130.68,130.07,130.04,130.88,132.69,134.08,133.72,134.19,134.44,133.6,133.37,132.33,132.91,132.59,131.81,130.83,131.09,130.6,131.32,131.69,130.38,127.07,126.63,125.39,126.4,127.8,128.43,128.01,126.51,127.13,126.94,127.49,127.86,127.41,126.84,125.87,125.75,127.19,129.45,129.76,131.06,132.05,132,132.13,132.91,131.71,131.47,131.61,132.25,132.15,130.25,131.25,132,132.6,132.27,132.26,132.46,132.51,133.06,133.67,133.32,134.11,133.74,133.17,132.91,132.52,132.49,132.13,131.87,131.86,129.8,129.16,128.74,129.37,128.47,127.39,126.56,126.02,126.59,128.03,128.72,128.98,129.31,127.49,129.14,128.78,128.99,128.52,127.24,126.78,127.54,127.89,124.01,116.72,112.05,113.2,112.94,116.08,118.1,121.15,121.83,119.67,120.21,117.41,119.3,121.42,121.35,122.14,122.69,123.16,121.91,123.54,124.94,124.92,124.06,124.51,125.36,125.49,127.88,128.2,127.4,127.33,128.75,128.99,129.63,127.68,126.64,126,127.67,127.95,127.64,128,127.92,129.04,129.9,129.32,130.07,130.12,130.59,130.8,130.66,130.31,130.95,130.03,130.08,129.35,129.11,131,130.83,131.25,131.92,132.64,133.16,134.28,135.19,134.15,134.42,134.3,134.77,134.52,134.43,133.42,132.73,133.65,134.46,134.58,134.52,135.58,135.98,135.84,135.8,135.99,135.12,133.88,132.01,133.36,133.69,134.12,134.09,134.9,134.82,135.43,136.8,136.63,136.87,136.71,136.87,137.05,136.72,137.83,138.23,138.06,138.4,138.76,138.65,137.6,137.53,138.21,139.03,138.96,139.42,139.78,140.91,141.34,140.93,140.59,140.41,140.88,139.92,139.82,140.14,140.4,139.43,140.27,140.1,139.88,140.49,140.53,141.25,141.1,140.57,140.71,140.07,137.42,138.71,138.27,139.93,139.05,139.18,140.65,140.73,139.97,140.38,141.55,141.85,141.69,140.68,140.72,139.8,138.83,138.74,138.98,139.31,138.73,139.91,141.2,142.4,141.05,139.98,139.16,138.92,139.07,138.35,138.63,140.18,141.38,143.16,144.45,143.89,143.11,143.74,144.69,145.09,144.64,144.66,144.68,146.58,145.58,145.41,144.07,143.61,143.46,142.83,143.68,144,144.4,144.62,144.53,144.45,143.49,143.31,145.07,145.69,144.99,144.85,146.58,146.6,147.26,147.08,148.21,148.46,146.33,147.07,148.3,147.14,148.01,147.8,148.17,148.62,148.41,149.49,150.47,151.92,151.68,153.21,154.93,155.56,155.8,154.44,153.87,154.19,155.06,154.64,154.39,153.87,153.7,154.11,154.02,153.57,153.91,151.17,152.46,151.02,149.33,148.44,150.49,149.57,148.67,148.28,149.1,149.48,147.45,146.6,144.72,146.38,145.6,147.41,147.11,145.38,144.95,146.25,147.73,146.8,147.73,148.33,150.79,151.55,151.86,151.48,152.24,152.58,153,153.95,154.83,154.1,154.47,154.74,154.56,154.44,154.07,153.85,154.54,156.47,154.88,155.29,156.44,154.83,155.25,155.49,154.75,155.01,156.26,155.67,155.42,155.34,155.6,155.84,157.61,158.53,158.25,157.75,158.6,158.19,159.84,160.38,159.27,158.06,157.89,156.75,157.11,157.58,159.24,160.23,160.25,158.61,158.06,158.18,157.02,157.41,158.72,158.04,157.75,157.91,157.57,158.27,159.61,160.38,159.74,160.18,160.44,160.59,160.16,159.67,160.05,159.96,159.29,159.28,160.75,160.65,161.3,162.26,163.27,161.6,160.4,160.65,161.75,162.94,164.79,164.59,164.31,165.52,166.01,166.1,166.68,166.31,165.64,165.5,165.21,163.93,164.82,164.71,164.38,164.54,163.92,163.85,163.56,162.98,163.56,163.44,164.05,163.4,162.36,161.7,162.62,161.61,160.97,158.79,160.17,158.805],"c":[126.72,128.07,127,127.57,127.73,126.84,127.4,127.76,128.2,127.92,128.03,127.59,128.68,127.85,127.99,129.14,128.77,130.11,130.96,130.35,131.31,131.47,131.43,130.15,130.17,129.72,129.48,128.43,129.3,128.57,128.5,127.78,127.53,127.29,128.63,132.36,131.78,132.5,132.8,131.75,131.85,131.13,130.7,131.36,130.78,130.86,132.5,133.62,134.42,134.46,134.28,134.74,134.02,133.42,132.86,132.93,132.8,131.91,131.22,131.15,130.69,131.87,131.83,130.85,127.17,126.68,127.12,127.77,128.99,129.35,128.64,127.32,127.59,127.54,128.42,128.1,127.76,127.96,126.11,127.2,128.28,129.89,130.72,131.69,132.94,132.01,133,133.06,132.72,131.84,131.88,133.01,132.36,131.91,132.15,133.32,133.29,132.32,133.04,133.81,133.15,133.95,133.77,134.5,135.06,134.6,133.32,133,133.19,132.91,132.18,134.05,132.7,129.99,130.77,129.56,131.23,129.49,127.91,127.23,126.37,128.28,129.83,129.14,130.19,129.79,128.4,129.74,129.18,129.31,128.87,127.55,128.96,128.68,129.43,124.11,117.03,116.19,114.78,122.68,119.17,121.02,122.3,121.94,120.46,120.84,118.7,121.06,121.86,123.42,123.3,123.76,124.31,124.4,123.96,125.9,125.32,124.55,125.24,125.87,125.74,128.77,128.36,127.56,129.16,129.95,130.21,130.1,127.75,127.24,127.09,129.07,128.17,128.76,129.02,129.41,130.43,129.9,129.59,130.44,130.46,131.14,131.27,131.85,130.54,131.25,130.07,130.28,129.62,130.62,131.62,130.99,132.18,132.52,133.31,134.56,135.01,135.81,134.73,134.71,134.95,135.71,134.9,135.04,133.47,134.11,135.02,134.69,134.61,135.46,136.66,136.08,136.6,136.12,136.28,135.69,134.13,132.9,134.47,134.27,134.5,134.6,135.34,135.09,136.63,137.58,137.39,136.99,137,137.24,137.6,137.2,139.16,138.28,138.65,139.1,139.26,139.18,138.71,138.26,139.29,139.55,139.65,139.63,140.78,142.03,141.38,141.12,140.88,141.16,141.52,140.46,140.1,140.56,140.52,139.83,140.78,140.51,140.95,141.08,140.91,141.55,141.26,141.05,141.25,140.32,137.47,139.55,140.53,140.91,139.49,140.11,141.23,140.98,140.58,140.92,141.62,142.41,141.87,141.41,140.85,140.58,139.73,139.16,139.91,139.57,140.27,141.03,142.08,142.87,141.25,141.01,139.54,139.51,139.69,138.43,140.1,141.22,143.11,144.39,145.44,143.99,143.54,145.07,145.11,145.21,144.78,144.73,146.79,147.79,146.01,145.9,144.44,144.06,143.81,143.33,144.25,144.4,145.06,145.09,144.7,144.55,143.52,144.76,145.82,146.76,145.1,146.34,147.26,147.64,147.59,148.07,148.71,148.87,146.57,148.28,148.44,147.69,148.41,148.6,148.69,149.48,149.96,151.03,151.94,152.79,151.99,155.47,155.74,155.65,156.5,154.59,155.37,155.13,155.6,155.2,155.56,154.3,154.66,155.03,154.93,155.05,155.06,153.28,153.6,152.07,150.74,151.22,150.71,150.29,148.74,148.43,149.38,149.57,147.51,147.51,145.17,146.68,147.36,148.09,147.22,145.7,145.48,148.1,147.95,148.11,148.69,149.09,152.09,152.67,152.06,153.19,153.12,153.05,153.83,155.11,155.08,154.35,154.82,155.83,154.95,154.6,154.29,154.5,157.19,156.51,155.24,156.33,156.95,155.16,155.46,155.81,155.96,155.64,157.24,155.76,156.63,155.91,156.75,157.25,158.7,158.68,158.37,158.32,159.19,159.19,161.17,160.48,160.4,158.24,158.12,158.84,157.21,159.05,160.33,160.46,160.42,159.08,158.21,158.39,158.13,157.99,158.95,158.22,158.45,158.4,158.24,159.48,160.14,160.64,159.79,160.55,161.06,160.86,160.18,160.1,160.85,160.16,159.41,160.5,161.65,161.28,162.23,162.73,163.84,161.67,161.96,161.96,162.79,165.3,165.13,164.77,165.63,166.06,166.14,166.67,167.03,166.52,165.68,165.55,165.34,164,164.97,165.09,164.84,164.99,164.41,164.25,163.87,163.31,164.29,164.89,164.23,163.52,162.69,161.83,162.92,161.73,161.44,159.78,160.6,159.26],"a":[120.2831,121.5645,121.3553,121.9,122.0529,121.2025,121.7376,122.0816,122.502,122.2345,122.3396,121.9191,122.9607,122.1676,122.3013,123.4002,123.0467,124.3271,125.1393,124.5565,125.4738,125.6267,125.5884,124.3653,124.3845,123.9545,123.7251,122.7218,123.5531,122.8556,122.7887,122.1007,121.8618,121.6325,122.9129,126.4771,125.9229,126.6109,126.8976,125.8942,125.9898,125.3018,124.8909,125.5216,124.9673,125.0438,126.6109,127.6811,128.4456,128.4838,128.3118,128.7513,128.0633,127.49,126.9549,127.0218,126.8976,126.0471,125.3878,125.3209,124.8813,126.0089,125.9707,125.0342,121.5178,121.0496,122.4016,123.0275,124.2022,124.5489,123.8652,122.5942,122.8542,122.8061,123.6534,123.3453,123.0179,123.2105,121.4291,122.4787,123.5186,125.0688,125.868,126.802,128.0056,127.1101,128.0634,128.1212,127.7938,126.9465,126.985,128.073,127.4472,127.0139,127.2449,128.3715,128.3426,127.4086,128.1019,128.8433,128.2078,128.9781,128.8048,129.5077,130.0469,129.604,128.3715,128.0634,128.2463,127.9767,127.2738,129.0744,127.7745,125.1651,125.9162,124.7511,126.3591,124.6837,123.1623,122.5076,121.6795,123.5186,125.0111,124.3467,125.3577,124.9725,124.4492,125.7479,125.2052,125.3312,124.9047,123.6253,124.9919,124.7205,125.4475,120.2912,113.429,112.6149,111.2482,118.9052,115.5032,117.2962,118.5369,118.1879,116.7535,117.1218,115.0476,117.335,118.1104,119.6224,119.5061,119.9519,120.485,120.5722,120.1458,122.0261,121.4639,120.7176,121.3864,121.997,121.871,124.8078,124.4104,123.635,125.1858,125.9515,126.2035,126.0969,123.8192,123.3249,123.1795,125.0985,124.2262,124.7981,125.0501,125.4281,126.4167,125.903,125.6025,126.4264,126.4458,127.1049,127.2309,127.793,126.5233,127.2115,126.0678,126.2713,126.4684,127.4441,128.4198,127.8051,128.9662,129.2979,130.0687,131.2883,131.7273,132.5079,131.4542,131.4346,131.6688,132.4103,131.62,131.7566,130.2248,130.8492,131.7371,131.4151,131.3371,132.1664,133.3372,132.7713,133.2787,132.8104,132.9665,132.3908,130.8687,129.6687,131.2005,131.0053,131.2297,131.3273,132.0493,131.8054,133.308,134.2349,134.0495,133.6592,133.669,133.9031,134.2544,133.8641,135.7764,134.9178,135.2788,135.7179,135.874,135.796,135.3374,134.8983,135.9033,136.157,136.2545,136.235,137.3571,138.5767,137.9425,137.6888,137.4546,137.7278,138.0791,137.8651,137.5117,137.9632,137.924,137.2467,138.1792,137.9142,138.346,138.4736,138.3068,138.935,138.6503,138.4442,138.6405,137.7277,134.9303,136.9719,137.9338,138.3068,136.913,137.5216,138.6209,138.3755,137.9829,138.3166,139.0037,139.7791,139.249,138.7975,138.2479,137.9829,137.1486,136.5891,137.3253,136.9915,137.6786,138.4246,139.4552,140.2306,138.6405,138.4049,136.9621,136.9326,137.1093,135.8726,137.5117,138.6111,140.4661,141.7225,142.7531,141.3299,140.8882,142.3899,142.4292,142.5273,142.1053,142.0562,144.0781,145.0597,143.3126,143.2046,141.7716,141.3986,141.1532,141.6146,142.5236,142.6718,143.3239,143.3535,142.9682,142.82,141.8023,143.0275,144.0748,145.0036,143.3634,144.5886,145.4976,145.873,145.8236,146.2979,146.9302,147.0883,144.8158,146.5054,146.6635,145.9224,146.6338,146.8215,146.9105,147.691,148.1653,149.2225,150.1216,150.9614,150.171,153.6093,153.8761,153.7872,154.627,152.7399,153.5105,153.2734,153.7378,153.3426,153.6982,152.4533,152.809,153.1746,153.0758,153.1943,153.2042,151.4455,151.7617,150.25,148.9359,149.4102,148.9063,148.4913,146.9599,146.6536,147.5922,147.7799,145.7446,145.7446,144.2757,145.7764,146.4522,147.1777,146.3131,144.8024,144.5838,147.1876,147.0386,147.1976,147.774,148.1715,151.1531,151.7295,151.1232,152.2463,152.1767,152.1071,152.8823,154.1545,154.1246,153.3991,153.8662,154.87,153.9954,153.6476,153.3395,153.5482,156.2216,155.5458,154.2837,155.3669,155.9831,154.2041,154.5023,154.8501,154.9992,154.6812,156.2713,154.8005,155.6651,154.9495,155.7844,156.2813,157.7223,157.7025,157.3944,157.3447,158.2093,158.2093,160.1771,159.4914,159.4119,157.2652,157.1459,157.8615,156.2415,158.0702,159.3423,159.4715,159.4317,158.1,158.21,158.39,158.13,157.99,158.95,158.22,158.45,158.4,158.24,159.48,160.14,160.64,159.79,160.55,161.06,160.86,160.18,160.1,160.85,160.16,159.41,160.5,161.65,161.28,162.23,162.73,163.84,161.67,161.96,161.96,162.79,165.3,165.13,164.77,165.63,166.06,166.14,166.67,167.03,166.52,165.68,165.55,165.34,164,164.97,165.09,164.84,164.99,164.41,164.25,163.87,163.31,164.29,164.89,164.23,163.52,162.69,161.83,162.92,161.73,161.44,159.78,160.6,159.26],"v":[806700,759300,818700,939600,1234500,783900,605100,648100,874800,842900,677000,667600,638700,623800,820400,480600,575700,584700,557200,676200,645000,557900,808700,941600,898400,777000,691300,716000,520600,728700,918000,879600,700400,1149400,558700,1197100,987500,1065300,1012800,876700,685500,712400,851000,773800,885200,779500,1206300,1572300,849900,708400,658200,458600,1040100,868200,949600,834900,882100,1066500,1140900,1072600,1506400,1413000,1199500,1364500,1804500,2366100,2032000,2564200,1516500,1329900,1454600,1890100,1370900,1654800,1192500,1634800,1119700,1097700,1829200,1924600,993000,1038600,1152700,1402600,2503000,1920200,1142900,979100,1414400,1068200,1007900,994800,1343200,2331200,2123000,2063700,2913900,833100,1038000,843300,902100,2527800,1590000,2414600,2445600,1868400,1118700,987200,1049400,866400,961800,1152900,1500100,1648500,1384000,1052400,1042100,1429100,1300900,1198900,1083100,2300300,1032600,751600,770300,859300,2385800,1074900,1484800,1131600,707800,1045100,1231400,865500,846400,2107500,3536200,4019600,2816700,4595000,1775900,1397700,2951700,3201400,2986300,1159600,2204100,1367500,1093000,782300,756800,988300,1021000,1148600,1109400,864400,935500,1254900,939700,1259500,1196200,1268900,930900,998500,879200,855800,1008900,725900,884500,847200,786100,886100,785400,856900,694900,930200,873800,695800,886600,807200,788800,757900,766900,728100,731500,963000,755500,1158600,784500,1283400,1545100,992000,936700,1105700,1050100,1278500,916400,860000,1458600,1686300,819600,868200,896100,870100,1037100,1153400,1220800,1119800,1151800,1088100,839600,964600,677800,920100,946900,892100,1169600,1199000,989200,988900,577100,722300,780700,898900,815400,1200500,779800,811300,926500,1002500,971900,786800,1059900,993300,1576500,1071300,1088700,1427500,3194800,1038100,939600,1437200,1559800,1499500,1146500,1126100,990100,1235700,896600,1083300,1136500,1148900,1325400,1820900,974100,1080100,949800,1054700,1164000,1278600,1112400,1079400,1130500,1161500,1248000,1644300,2055200,1675600,2139800,1662800,2795100,2267500,1443400,1524200,2000500,1380200,1435100,1554500,1656100,2643700,3149800,2164500,1732500,1647700,1333400,1821500,1770000,1561200,1152900,1307100,2011700,1751300,1762000,2563100,1484200,2707300,2422200,1328200,1164400,1171300,625200,1392700,1137400,1146900,1740300,1109000,1446900,1795800,1805500,1724200,2153500,2043800,1705800,1353300,1563000,1532800,2189000,1847500,724600,1216500,1416500,1269700,1443900,1955600,2322700,1958200,1476300,1573300,1366400,2123100,1330400,1442600,1964900,1497300,2156200,2115300,1413200,1967500,1306500,1105600,1362000,1789700,1785500,1644500,2166500,2125000,2244900,1634100,1573500,1351400,1388800,2209400,1672200,1838800,1286500,1281100,1532600,1639400,1366800,1071800,1495600,1373700,2054800,2676600,2083200,2288700,1887200,2177500,1476700,1261600,2001100,1857900,2494800,1400200,2028900,1838400,2972500,3453300,2513600,1806200,1437400,1650100,1808500,2273500,2067000,1170200,1164800,1122800,1185100,937500,755700,1049200,965800,1056300,1055500,1254200,1105800,972600,976300,1044500,880700,1058800,1019300,830400,937000,1185300,1107800,1057900,914800,1029400,955700,1213300,1134400,782200,954200,1078700,1066800,795200,965600,1077100,839700,1401600,870000,1076100,909900,1189400,1102600,1051500,1281700,1454600,1300200,1212600,1383100,1749000,1135900,1388800,974000,1632200,2746200,1697500,2372400,2642100,1419600,1256400,1394606,47992,1717700,1496900,1273200,1015600,1281100,934600,1354400,1598900,1441300,1127100,1030700,1196900,1390900,848800,853300,881400,1424800,1119200,1183400,1159700,1693700,1527400,1891700,1678000,1122800,877700,889600,911200,876800,815700,885900,766900,1071000,876200,821200,915400,945900,1001100,816700,800100,976900,881700,1364200,1754900,1346000,1495000,822600,1234800,1038500,1148000,848700,1094600,925800,1302400,1001200,1305251]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[67.14,67.56,66.18,66.39,64.56,63.79,66.06,68.05,68.89,69.1,70.27,69.9,70.04,67.73,69.26,69.64,68.43,68.65,68.18,68.69,67.05,68.49,69.91,70.06,70.08,68.67,68.12,69.07,68.09,67.78,69.3,69.21,70.04,70.05,70.11,70.23,70.04,70,68.8,68.59,69.99,68.05,67.31,68.44,68.87,66.85,68.07,67.86,67.82,61.38,64.25,63.53,63.45,63.85,62.29,63.93,66.03,66.47,68.03,67.95,68.19,66.17,68.17,68.34,68.03,65.97,65.78,67.09,65.77,63.63,62.94,62.86,64.39,63.1,64.22,65.76,65.73,67.25,68.29,68.78,68.58,69.29,68.85,69.38,69.7,69.71,69.29,69.16,69.09,70.69,70.98,70.78,71.37,68.76,71.23,72.37,73.43,73.65,73.21,73.21,73.29,73.03,72.81,73.35,71.43,71.5,71.91,72.02,71.99,70.97,71.23,71.2,70.88,73.06,73.6,74.47,74.44,76.47,76.75,76.47,76.23,76.12,75.59,75.64,76.09,76.01,76.77,77.94,78.55,78.68,78.76,78.93,76.75,77.71,77.51,76.67,77.56,77.76,77.79,77.23,77.14,77.69,78.62,78.96,79.7,78.79,78.4,78.1,78.83,79.13,79.38,79.53,79.01,78.05,78.9,79.29,79.61,81.01,80.73,81.11,82.04,82.44,83.32,82.95,82.82,82.33,82.51,83.01,85.57,85.37,86.55,85.67,85.88,86.97,88.56,88.85,90.74,86.42,83.54,85.65,86.5,83.94,87,85.56,81.48,82.29,82.09,83.68,83.31,83.67,82.79,84.57,84.55,83.69,84.95,86.06,84.84,83.57,82.57,84.44,84.77,84.57,85.92,86.53,86.18,87.4,87.72,87.36,87.68,88.29,89.23,87.56,87.37,83.72,84.68,82.27,83.77,85.61,85.18,83.42,87.18,82.63,81.15,75.47,77.72,78.97,79.87,81.73,81.05,83.02,83.17,84.93,86.22,86.48,84.62,86.5,84.56,86.11,87.02,87.55,87.47,87.54,86.74,85.07,85.57,85.39,82.72,86.81,86.23,87.6,88,88.31,88.82,88.15,89.19,85.71,85.75,86.1,84.68,85.68,88.3,89.54,89.14,88.54,87.47,87.76,88.78,89.68,90.85,91.12,91.37,91.53,91.85,92.15,93.5,93.87,93.93,92.8,93.4,94.52,92.47,91.76,93.52,94.07,91.4,83.02,77.9,66.56,63.38,70.2,71.35,77,76.5,77.11,75.5,76.72,77.11,78.81,79.98,85.83,78,79.7,77.2,80,79.68,81.44,81.5,81.49,83.18,84.05,83.05,84.3,83.31,82.75,80.72,80.57,81.55,84.24,84.13,83.01,80.64,87.47,89.34,88.44,90.04,91.72,92.3,89.85,90.93,91.79,93.48,95.28,93.68,91.67,94.83,96.2,96.02,96.4,98.57,101.18,99.55,101.22,102.31,102.53,103.52,103.41,104.31,108.08,107.34,107.12,107.66,108.04,107.24,102.54,104.98,105.46,104.96,102.78,104.69,105.75,106.38,107.83,107.25,108.11,107.47,106.17,102.62,105.12,104.47,106.12,106.82,108.88,108.87,110.65,110.8,109.24,109.06,108.37,109.96,108.03,110.67,112.24,114.67,114.03,108.66,110.08,112.32,111.21,110.07,108.83,110.16,108.96,111.93,113.25,112.57,113.28,112.26,110.06,107.79,108.61,107.95,106.84,111.41,111.41,104.12,99.89,103.55,101.5,101.89,102.73,103.58,105.66,105.89,108.75,108.5,105.64,103.8,107.1,101.38,97.38,96.23,97.32,98.65,102.16,106.26,106.94,110.05,110.17,111.62,112.35,109.78,107.08,108.46,108.52,111.14,111.39,109.12,109.81,109.68,110.05,108.94,108.21,108.56,101.88,101.4,102.6,105.8,105.67,107.02,106.99,106.84,104.92,103.48,103.74,102.25,104.15,105.14,105.81,103.55,106,105,106.4,109.75,110.36,108.83,108.89,106.88,106.74,107.97,107.3,107.14,104.33,103,101.34,103.22,100.91,99.28,103.93,102.42,105.06,105.82,107.18,107.92,110.76,111.05,111.23,111.74,111.09,111.62,112.98,112.62,112.89,113.81,115.56,116.05,117.19,117.23,119.01,121.06,119.29,117.04,116.27,117.57,117.7,120.17,121.51,119.42,120.08,118.87,118.39,119.1,119.04,118.72,121.8,122.68,123.66,118.05,120.55,123.73,126.05,126.64,123.66,126.37,127.32,127.68,128.53,130.2,131.4,128.65,127.59,132.88,130.95,134.38,134.76,133.05,132.01,126.98,127.63,128.8,125.8,132.25,132,130.72,132.99,133.64,133.58,134.37,130.07,128.03,129.29,126.78,114.02,122.28,120.08,123.45,125.31,128.52,129.06,128.11,128.89,130.55,131.22,129.79,132.77,135.59,134.74,134.99,136.59,133.36,135.62,136.87,138.99,138.33,139.76,141.46,139.96,141.22,141.72,139.09,140.77,142.15,140.56,140.76,140.82,140.5,144.6,145.58,146.58,143.77,144.91,145.31,146.82,147.41,148.03,149.57,155.05,155.54,155.18,154.25,149.52,149.7,147.01,146.82,147.95,151.61,155.02,154.8,155.84,155.87,155.78,159.21,158.64,158.99,161.01,158.51,158.61,160.14,161.46,160.51,162.92,162.2,165.58,166.2,164.98,164.03,164.01,162.51],"h":[68.32,67.58,66.78,66.48,64.86,66.42,68.15,68.89,69.42,70.49,70.31,70.37,70.09,69.35,70.04,70.11,69.2,69.06,69.32,68.92,69.26,70.02,70.2,70.57,70.27,69.06,69.73,69.36,68.72,69.35,69.83,69.95,70.21,70.29,70.33,70.66,70.2,70,69.66,70.12,70.18,68.29,68.17,69.12,68.87,68.41,68.38,68.28,68.27,64.71,64.42,64.57,65.51,64.21,63.47,66.36,66.67,68.18,68.38,69.07,68.19,68.54,68.45,68.71,68.03,68.19,67.55,67.93,66.35,64.15,63.13,64.87,64.99,63.95,65.46,66.43,67.76,68.52,69.02,69.04,69.48,69.32,69.76,70.6,70.52,70.03,70.11,69.89,70.55,70.92,71.62,71.05,71.46,71.59,72.29,73.65,73.7,73.69,73.21,73.28,73.44,73.46,73.38,73.57,72.77,72.57,72.38,72.05,72.18,71.35,71.64,71.42,73.24,73.61,74.54,74.65,76.43,77.17,77.24,76.6,76.58,76.14,75.88,76.5,76.17,76.69,77.8,78.6,79.62,78.96,79.27,79.01,77.96,78.25,77.71,77.19,78.31,77.79,77.82,77.66,77.98,78.72,78.95,79.53,79.87,78.95,78.85,79.02,79.42,79.52,79.67,79.84,79.54,79.03,79.62,79.35,80.94,81.43,81.09,82.12,82.6,83.25,83.41,82.95,82.91,82.84,83.11,85.43,85.83,86.29,86.89,86.07,87,88.31,89.05,90.93,90.84,87.05,86.79,86.12,87.6,86.9,87.27,85.6,83.01,83.52,83.85,84.64,83.79,83.84,84.43,84.8,85.11,84.75,85.99,86.21,84.98,83.8,84.34,85.3,85.15,86.29,86.64,87.1,87.49,87.9,88.12,87.91,88.08,89.47,89.24,88.39,88.09,85.47,84.93,84.61,86.43,85.7,85.49,86.31,87.21,83.65,81.57,78.35,79,80.46,82.26,82.01,83.24,83.65,85.12,85.88,86.5,86.6,86.57,87.15,85.69,87.09,87.58,88.25,88.08,88.22,87.64,86.69,86.38,85.45,86.82,87.18,87.91,87.75,88.76,88.72,88.82,89.27,89.35,86.61,86.8,86.53,86.59,88.18,90.11,89.9,89.69,89.08,88.58,88.68,89.53,90.4,91.68,91.5,91.65,92.12,92.46,93.48,94.62,94.07,94.14,93.76,94.83,94.8,93.38,94.55,94.86,94.16,91.87,87.62,79.86,71.61,72.11,72.34,78.26,78.11,77.73,80.3,77.39,77.41,78.12,80.98,86.23,86.8,82.8,80.56,80.06,80.25,81.94,82.87,82.33,83.05,85.09,84.05,84.46,86,83.6,84.32,80.8,81.62,84.64,85,84.36,83.06,84.13,88.62,89.55,91.06,92.07,92.55,92.32,90.52,91.62,94.53,96.09,95.3,94.63,94.9,95.8,96.58,98.46,98.36,101.12,102.04,101.89,101.99,102.69,103.78,103.61,104.38,107.56,108.71,107.75,107.38,108,108.04,107.32,105.13,105.74,105.46,105.68,104.89,106.08,106.68,108.31,108.39,108.09,108.19,107.48,106.64,105.2,105.96,106.63,107.67,108.84,109.29,110.74,110.91,111.14,110.79,109.15,110.11,112.42,110.87,112.72,115.21,115.66,114.03,111.62,113.6,113.98,112.18,110.67,111.39,110.38,112.27,113.64,114.39,113.81,113.64,115.53,111.14,112.01,108.74,110.26,112.17,112.13,112.14,104.5,103.31,104.88,103.01,102.59,104.06,106.56,106.52,109.48,110.65,109.32,106.56,106.74,107.81,102.85,98.3,100.67,100.14,101.6,106.9,108.06,110.5,111.15,112.66,113.78,112.45,113.29,108.58,108.97,111.05,111.63,111.6,110.8,111.75,110.96,111.3,109.15,108.63,108.84,104.11,103.6,105.54,106.57,107.74,107.82,107.39,107.45,104.93,104.41,104.18,104.21,105.58,107.72,105.9,106.35,106.75,107.56,109.84,110.8,110.69,109.82,109.03,107.27,108.49,108.16,108.78,107.5,104.96,103.18,103.51,104.36,101.38,104.28,104.04,105.45,106.17,107.87,108.18,112.36,111.47,112.03,112.69,112.5,111.77,113.22,113.84,113.13,114.51,115.97,116.25,117.99,118.74,120.03,121.29,121.13,119.91,117.48,118.08,118.04,120.01,121.61,121.65,120,120.08,119.86,120.4,120.22,119.56,122.18,125.04,123.9,125.07,120.7,123.77,125.85,127.5,126.95,126.08,128.43,128.44,128.77,130.24,131.85,131.49,129.42,132.85,133.45,133.74,135.07,134.84,133.15,132.59,129.49,128.83,129.32,131.89,133.44,133.57,134,134.52,135.1,134.13,134.77,131.24,130.71,130.16,129.59,123.13,123.32,124,126.19,127.03,129.97,130.46,129.37,130.92,131.89,131.79,133.04,135.96,135.97,135.36,136.67,136.67,135.7,137.79,139.65,139.48,140.99,142.17,142.08,141.3,142.22,141.93,142.07,142.15,142.49,140.57,143.3,141.75,145.44,145.97,147.88,146.73,145.28,145.15,147.55,149.18,149.22,150.5,155.68,157.29,156.12,156.26,155.46,152.31,150.6,148.74,148.69,153.09,155.6,156.18,157.48,157.4,157.63,158.96,159.68,161.29,160.76,161.46,160.43,159.74,161.32,161.7,162.69,164.4,166.06,167.61,166.55,165.48,165.06,164.3,162.79],"l":[66.97,66.17,65.02,64.57,61.81,63.76,65.98,67.76,68.75,69.03,69.9,69.45,67.36,66.43,69.12,68.33,66.73,66.86,67.49,66.67,66.4,68.25,69.41,69.93,68.41,67.43,68.11,67.25,67.52,67.76,68.58,69.05,69.19,68.73,69.1,70.19,69.43,68.71,68.4,68.3,68.43,67.12,66.86,68.3,67,66.59,67.2,66.88,64.51,48.05,61.92,62.82,63.05,61.65,61.25,63.93,65.24,66.12,67.34,67.73,66.22,66.17,67.66,66.79,65.8,65.42,65.36,66.75,63.16,61.65,60.22,62.14,62.9,61.79,63.78,64.18,65.2,67,67.35,67.92,68.12,68.11,68.47,69.31,69.1,68.68,68.97,68.24,68.89,70.15,70.81,69.72,69,67.88,70.56,72.28,73.17,72.69,72.24,72.72,72.56,72.45,72.47,71.65,70.65,71.2,71.34,71.2,70.46,70.69,70.85,69.96,70.72,72.76,73.59,73.96,74.32,76.06,76.17,75.52,75.8,75.19,75.2,75.2,75.2,75.74,76.71,77.9,78.3,78.06,78.19,77,76.63,77.05,76.54,76.53,77.39,77.17,76.97,76.07,77.08,77.65,78.21,78.92,78.32,77.66,77.74,77.58,78.55,78.83,79.18,78.52,77.86,77.84,78.32,78.63,79.61,80.49,80.51,81.03,81.83,82.27,82.19,82.29,82.14,81.94,82.41,82.99,84.65,85.28,85.52,85.57,85.67,86.77,87.69,88.81,87.15,80.32,83,84.53,83.15,83.92,85.35,80.86,80.97,79.78,81.81,82.82,81.91,80.57,81.99,83.73,83.91,82.91,84.68,84.73,83.78,82.39,82.38,84.34,84.48,84.37,85.38,85.85,85.26,86.96,87.08,86.96,87.17,87.93,86.83,87.21,82.89,83.67,80.8,80.76,83.77,83.36,82.72,83.35,82.06,80.92,76.5,73.18,76.58,78.47,79.73,80.74,80.57,82.23,82.83,84.75,85.54,83.96,84.55,85.21,84.14,85.8,86.48,87.25,86.9,86.76,84.72,84.4,84.68,82.45,82.68,86.48,85.94,86.5,87.51,87.83,87.83,87.75,86.25,83.58,83.32,83.62,84.25,85.21,88.09,88.87,87.92,85.07,85.8,87.6,88.71,89.05,90.65,90.59,90.48,91.43,90.05,91.77,93.41,93.49,92.97,92.79,93.2,93.2,91.04,91.55,93.43,93.13,80.18,81.8,68.09,63.34,60.07,67.16,71.17,74.38,74.14,75.59,74.85,72.53,76.4,78.47,79.73,78.25,77.56,76.29,76.86,77.01,78.78,80.82,80.13,81.01,83.11,82.24,82.75,82.7,81.45,82.11,78.02,79.81,81.51,82.75,82.63,77.97,79.93,85.7,87.28,88.27,89.12,90.84,90.55,88.97,90.17,89.58,93.46,93.46,90.62,91.01,94.56,95.49,94.89,94.82,98.25,99.52,98.1,100.66,101.62,101.63,102.19,102.8,104.14,104.53,104.39,105.87,106.72,106.91,102.61,102.54,104.1,103.15,103.94,101.48,104.26,104.71,106.04,105.51,107.03,106.87,105.4,104.72,101.37,103.03,103.7,103.79,106.48,107.52,108.57,109.79,108.77,107.57,105.34,108.22,109.09,107.09,110.48,111.85,113.52,109.59,106.75,109.86,111.03,109.57,104.95,107.48,107.82,108.1,111.28,111.67,111.33,111.9,110.56,107.38,105.97,105.06,103.74,106.24,109.35,106.08,98.63,99.39,100.62,99.67,98.78,101.02,103.28,104.64,105.51,108.42,106.22,102.73,102.64,102.14,96.56,94.8,95.86,94.59,98.65,101.75,103.86,106.15,108.39,109.89,110.2,109.27,107.19,105.89,107.34,107.2,109.28,107.39,108.6,109.25,108.64,108.92,106.57,106.22,102.78,100.96,99.88,102.17,104.83,105.48,106.59,104.45,102.39,102.69,102.08,100.96,100.85,103.34,104.91,103.37,103.38,104.43,104.93,106.09,109.48,108.38,107.82,106.15,105.6,106.6,105.99,106.95,104.59,102.85,99.48,101.29,101.17,98.4,99.08,101.53,102.21,104.87,105.37,106.87,107.92,109.57,111.02,111.21,110.66,109.47,111.5,111.93,111.91,111.31,113.66,114.89,116.01,116.32,116.75,118.62,118.38,115.79,114.37,115.8,115.77,117.47,119.77,118.81,117.23,118.17,117.61,118.1,117.68,118.09,118.49,121.7,121.49,119.5,117.33,119.57,123.73,125.08,122.9,121.76,126.19,126.63,127.07,127.42,129.88,128.36,127.4,126.95,130.35,130.04,133.72,132.33,130.6,125.39,126.4,126.51,125.87,125.75,132,131.47,130.25,132.26,133.17,131.87,128.74,126.02,127.49,127.24,116.72,112.05,119.67,117.41,121.91,124.06,127.33,126,127.64,127.92,130.12,129.35,129.11,132.64,134.15,132.73,134.52,132.01,133.36,134.82,136.71,138.06,137.53,138.96,139.92,139.43,139.88,137.42,138.27,139.97,139.8,138.73,139.91,138.35,140.18,143.11,144.64,142.83,143.68,143.31,144.85,146.6,146.33,147.8,149.49,153.87,154.19,153.57,149.33,148.28,144.72,145.38,144.95,147.73,151.48,154.1,153.85,154.83,154.75,155.34,157.75,158.06,156.75,158.06,157.02,157.57,159.61,159.67,159.28,160.4,161.75,165.52,163.93,163.85,162.98,161.7,158.79],"c":[68.09,66.67,66.16,64.59,63.82,66.39,68.05,68.87,69.21,70.06,70.11,70.2,67.4,69.12,69.92,68.73,68.55,67.91,68.74,66.77,68.7,70.01,70.17,70.04,68.56,67.91,69.49,67.72,68.05,69.35,68.86,69.91,69.91,70.15,70.33,70.21,69.72,68.8,68.95,69.54,68.66,67.79,67.88,68.78,67.11,68.03,67.42,68,64.51,64.55,62.42,63.4,63.56,62.59,63.46,66.03,66.64,68.07,67.92,68.35,66.29,68.16,68.26,68.23,65.91,66.01,67.35,66.75,63.28,62.41,63.08,64.87,63.75,63.56,65.14,65.72,67.53,68.49,68.88,68.42,69.35,68.64,69.57,69.87,69.54,69.28,69.11,69.09,70.55,70.83,71.05,70.58,69.12,71.49,72.22,73.39,73.7,73.14,73.08,73.12,73.08,72.71,73.25,71.65,71.25,72.1,72.14,71.72,71.03,70.94,71.08,69.97,72.85,73.44,74.53,74.13,76.43,76.66,76.39,75.77,76.24,75.76,75.7,76.31,76.13,76.6,77.78,78.57,79.01,78.74,78.93,77.28,77.65,77.39,76.55,76.81,77.59,77.79,77.08,76.95,77.86,78.63,78.93,79.53,78.57,78.16,78.12,78.84,79.16,79.28,79.5,78.59,78.02,78.78,79.5,79.25,80.91,80.7,81.07,81.93,82.36,83.25,83,82.82,82.52,82.46,83.02,84.99,85.33,86.1,85.69,85.63,86.97,88.2,88.88,90.91,87.18,82.92,86.08,86.12,84.33,86.89,85.75,80.94,82.49,81.58,83.18,83.13,83.41,82.51,84.28,84.1,84.23,84.63,85.98,85.34,83.86,83.05,84.2,84.76,84.63,85.88,86.64,86.08,87.33,87.44,87.41,87.37,88.04,89.34,87.09,87.55,83.81,84.54,81.4,83.63,85.75,85.29,82.85,86.22,82.65,81.46,76.65,77.32,78.93,80.42,82.15,81.59,83.02,83,85.12,85.83,86.21,84.54,86.43,85.33,85.66,87.09,87.49,87.67,87.52,87.84,86.35,85.94,85.34,82.53,86.37,86.82,87.62,87.38,88.58,88.72,88.09,89.22,86.64,86.14,85.24,84.07,86.16,87.92,89.72,89.37,88.46,87.64,87.89,88.37,89.39,90.4,91.53,91.5,91.25,91.76,92.24,92.97,94.47,93.87,93.23,93.23,94.78,93.6,91.36,93.69,94.26,93.44,82.5,83.63,74.37,63.64,69.75,69.03,77.09,77.88,76.59,75.92,77.31,74.94,76.95,80.22,85.32,79.75,80.5,76.63,78.94,79.13,81.56,81.53,81.2,83.05,83.98,82.64,84.43,83.68,82.2,82.52,79.72,81,84.09,84.05,83.86,79.54,83.3,87.84,87.85,90.34,92.07,91.5,91.56,90.38,91.51,94.03,94.64,94.06,90.99,94.53,95.75,96.33,95.15,98.12,101.1,100.32,101.83,101.6,102.51,103.58,103.22,103.67,107.43,107.42,106.67,106.81,107.95,107.33,102.67,104.96,105.6,105.25,104.09,104.82,105.35,106.48,108.2,106.78,107.94,107.58,105.45,104.86,104.84,104.61,105.96,107.22,108.67,108.44,110.34,110.52,108.86,108.22,107.38,110.08,109.93,110.46,112.11,114.55,114.65,109.85,110.73,112.18,111.39,110.22,110.47,110.66,108.38,112.19,113.64,112.73,113.4,112.36,110.68,107.53,109.52,108.07,105.81,112.14,110.73,106.23,99.2,103.31,102.73,102.51,101.95,103.29,106.38,105.6,109.45,109.5,106.24,103.45,106.5,102.95,97.76,94.88,96.96,97.45,101.39,106.81,106.63,110.28,110.39,112.49,113,109.5,107.99,108.29,108.21,110.77,111.44,108.88,110.26,110.19,110.06,109.77,107.54,108.51,103.32,101.52,101.7,105.5,105.92,107.07,106.98,106.84,104.54,103.3,103.68,102.38,104.05,105.13,107.1,103.54,106.07,104.89,106.63,109.57,110.17,108.51,109.09,106.87,106.37,108.03,106.93,107.77,104.66,103.32,101.31,102.46,101.21,98.71,103.82,102.65,105.27,106.01,107.84,107.6,111.3,110.95,111.63,111.87,111.49,111.62,112.99,113.13,112.88,113.93,115.56,116.16,117.33,116.92,119.08,120.99,119.26,116.1,115.94,117.37,117.13,119.87,121.51,119.38,120,118.92,118.42,118.88,118.6,118.57,121.48,122.43,123.52,120.61,120.35,123.72,125.77,127.36,123.08,126.02,127,127.76,128.68,130.11,131.43,128.43,127.53,132.5,130.7,133.62,134.74,132.8,131.87,127.12,128.64,128.42,126.11,131.69,133.06,132.36,132.32,133.77,133.32,134.05,131.23,128.28,128.4,127.55,117.03,121.02,120.84,123.3,125.9,125.74,129.95,127.09,129.02,130.44,130.54,129.62,132.52,135.81,134.9,134.69,136.6,132.9,135.34,136.99,139.16,139.18,139.55,141.38,140.46,140.78,141.55,137.47,140.11,141.62,140.58,140.27,141.01,140.1,145.44,145.21,146.01,143.33,145.09,144.76,147.26,148.87,147.69,149.96,155.47,155.37,155.56,155.05,150.74,148.43,145.17,145.7,148.11,152.06,155.11,154.95,156.51,155.46,155.76,158.7,159.19,158.24,160.33,158.21,158.22,159.48,161.06,160.16,162.23,161.96,165.63,166.52,164.97,164.25,164.23,162.92,159.26],"a":[47.1785,46.515,46.1592,45.0638,44.5266,46.3197,47.4779,48.05,48.2872,48.8802,48.9151,48.9779,47.0244,48.6272,49.19,48.3528,48.2262,47.7759,48.3598,46.9739,48.3317,49.2533,49.3659,49.2744,48.2332,47.7759,48.8875,47.9611,48.1948,49.1155,48.7685,49.5121,49.5121,49.6821,49.8096,49.7246,49.3776,48.726,48.8322,49.2501,49.0241,48.4029,48.4672,49.1098,47.9174,48.5743,48.1388,48.5529,46.061,46.0895,44.5687,45.2684,45.3827,45.0671,45.6935,47.544,47.9832,49.0129,48.9049,49.2145,47.7312,49.0777,49.1497,49.1281,47.4576,47.5296,48.9385,48.5025,45.9811,45.349,45.8358,47.1365,46.3227,46.1846,47.3327,47.7541,49.0693,49.7669,50.4029,50.0663,50.7468,50.2272,50.9078,51.1273,50.8858,50.6956,50.5712,50.5565,51.6249,51.8298,51.9908,51.6468,50.9937,52.7421,53.2807,54.1439,54.3726,53.9594,53.9152,53.9447,53.9152,53.6422,54.0406,52.8602,52.9169,53.5482,53.5779,53.266,52.7536,52.6867,52.7907,51.9663,54.1053,54.5434,55.353,55.0559,56.7641,56.9349,57.2302,56.7657,57.1178,56.7582,56.7133,57.1703,57.0354,57.3875,58.2716,58.8634,59.1931,58.9908,59.1331,58.316,58.5952,58.399,57.7651,57.9613,58.5499,58.7008,58.1651,58.067,58.7536,59.3347,59.5611,60.0138,59.7401,59.4283,59.3979,59.9454,60.1887,60.2799,60.4472,59.7553,59.3219,59.8997,60.4472,60.2571,61.5193,61.8167,62.1001,62.7589,63.0883,63.77,63.5785,63.4406,63.2108,63.1649,63.5938,65.1029,65.3633,65.9531,66.1326,66.0863,67.1205,68.0698,68.5946,70.1613,67.2826,63.9948,66.4336,66.4645,65.083,67.0588,66.1789,62.4667,64.1451,63.4375,64.6817,64.6428,64.8605,64.1607,65.5371,65.3971,65.4982,65.8092,66.859,66.3613,65.703,65.0684,65.9694,66.4081,66.3063,67.2856,67.8811,67.4423,68.4217,68.5079,68.4844,68.453,68.9779,69.9965,68.7578,69.121,66.1683,66.7446,64.2656,66.0261,67.6999,67.3367,65.4103,68.071,65.2524,64.3129,60.5154,61.6385,62.922,64.1098,65.4889,65.0425,66.1825,66.1665,67.8565,68.4226,68.7255,67.3942,68.9009,68.024,68.8125,69.9612,70.2826,70.4272,70.3067,70.5637,69.3668,69.0374,68.5554,66.2981,69.3829,69.7444,70.8971,70.7029,71.6739,71.7872,71.2774,72.1918,70.1042,69.6996,68.9714,68.0247,69.7158,71.1399,72.5963,72.3131,72.2115,71.5421,71.7462,72.138,72.9706,73.7951,74.7175,74.6931,74.489,74.9053,75.2971,75.893,77.1175,77.2649,76.7382,76.7382,78.014,77.0427,75.1989,77.1168,77.586,76.911,67.9062,68.8363,61.6585,52.7625,57.8282,57.2312,63.9136,64.5686,63.499,62.9436,64.096,62.1311,63.7975,66.5086,70.7369,66.1189,66.7407,64.1996,66.1348,66.294,68.3298,68.3047,68.0282,69.5782,70.3573,69.2347,70.7343,70.106,68.866,69.1341,67.3641,68.4457,71.0568,71.023,70.8624,67.212,70.3892,74.2256,74.234,76.3381,77.7999,77.3183,77.369,77.0532,78.0166,80.165,80.6851,80.1906,77.5733,80.5913,81.6314,82.1259,81.1199,83.6519,86.1925,85.5275,87.3866,87.1893,87.9702,88.8884,88.5795,88.9657,92.1923,92.1838,91.5401,91.6603,92.6386,92.1065,88.1075,90.7376,91.2908,90.9883,89.9854,90.6165,91.0747,92.0516,93.5385,92.3109,93.3138,93.0025,91.1612,90.6511,91.2857,91.0854,92.2609,93.358,94.6205,94.4203,96.0746,96.2313,94.786,94.2287,93.4973,95.8482,95.7176,97.0074,98.4564,100.5993,100.6871,96.4717,97.2445,98.5179,97.8241,96.7966,97.0161,97.183,95.1807,98.5267,100.3926,99.5887,100.1806,99.2619,97.7777,94.9949,96.7529,95.472,93.4754,99.0675,97.8219,93.8464,87.636,92.0537,91.5369,91.3408,90.8418,92.0358,94.7892,94.0941,97.5247,97.5692,94.6644,92.1784,94.8961,91.7329,87.7624,85.1769,87.0442,87.4841,91.0212,95.8869,95.7253,99.002,99.1008,100.986,101.4438,98.3018,96.9462,98.1008,98.0283,100.3474,100.9544,98.6353,99.8854,99.822,99.7042,99.4415,97.4213,98.3001,93.5984,91.9678,92.7863,96.2533,96.6365,97.6857,97.6036,97.4758,95.3774,94.2461,94.5928,93.4067,94.9304,95.9157,97.7131,95.2447,97.572,96.4866,98.0872,100.7916,101.3436,99.8166,100.3501,98.3079,97.848,99.375,98.3631,99.1358,96.9814,95.7397,93.8772,94.9428,93.7845,91.468,96.203,95.1189,97.5467,98.2324,99.9281,99.7057,103.1343,103.8357,104.4721,104.6967,104.3411,104.4627,105.7449,105.8759,105.6419,106.6246,108.1501,108.7116,109.8066,110.0359,112.0687,113.8662,112.2381,109.2641,109.1136,110.4594,110.2335,112.8122,114.3556,112.351,112.9345,111.9181,111.4475,112.8413,112.5756,112.5471,115.3093,116.211,117.2456,114.4835,114.2367,117.4355,119.3813,120.8906,116.828,119.6186,121.3553,122.0816,122.9607,124.3271,125.5884,122.7218,121.8618,126.6109,124.8909,127.6811,128.7513,126.8976,126.0089,122.4016,123.8652,123.6534,121.4291,126.802,128.1212,127.4472,127.4086,128.8048,128.3715,129.0744,126.3591,123.5186,124.4492,123.6253,113.429,117.2962,117.1218,119.5061,122.0261,121.871,125.9515,123.1795,125.0501,126.4264,126.5233,126.4684,129.2979,132.5079,131.62,131.4151,133.2787,129.6687,132.0493,133.6592,135.7764,135.796,136.157,137.9425,137.8651,138.1792,138.935,134.9303,137.5216,139.0037,137.9829,137.6786,138.4049,137.5117,142.7531,142.5273,143.3126,141.6146,143.3535,143.0275,145.4976,147.0883,145.9224,148.1653,153.6093,153.5105,153.6982,153.1943,148.9359,146.6536,144.2757,144.8024,147.1976,151.1232,154.1545,153.9954,155.5458,154.5023,154.8005,157.7223,158.2093,157.2652,159.3423,158.21,158.22,159.48,161.06,160.16,162.23,161.96,165.63,166.52,164.97,164.25,164.23,162.92,159.26],"v":[3086800,4761600,3296900,4102600,7029500,5362900,4181400,3587600,3156700,2924300,2365800,3681800,3972200,4798900,2661200,3007500,5043900,4814200,3197500,4112800,3901100,3361200,2430500,2616600,3385700,3178100,3640000,4481200,2363100,2285400,2305300,2363100,2832900,2308100,2451600,2713800,2079600,2471800,2463400,2602400,2115000,3153000,3477100,2508500,3413700,3074500,3167200,2650400,4413000,9731100,4538500,2651800,3397300,4210300,4839100,3433000,2642800,3518500,2803000,3046600,2956300,2843000,1780300,3953200,4865700,5076500,3640400,3546600,8047000,8252300,6359700,6706500,8614100,9500700,4524300,4558900,4266300,5637300,6751000,3838400,3927500,3866600,4037900,3903100,3442200,4189700,3215000,4662200,3075300,3714900,3958300,4320600,6692200,8412600,4916300,6398600,3739100,3770600,3790500,3264400,2731200,3448300,3429500,3958900,5388900,4147100,3324600,4266700,3623200,2622600,3501900,3716900,6924100,5551000,3800500,5787800,7210300,7630400,5352800,5073800,7248800,6695200,5440200,5866600,6553700,3569200,4141100,3509900,4780000,5122600,5014400,5137800,4566400,3996900,3708600,3198500,3197500,3223400,5904200,4218500,3304900,2628000,2861800,3027800,2745800,5492300,2136100,4346500,3986000,4003100,4067600,3744400,3418400,2955800,2873900,2729600,3131700,2914900,3281700,3540800,2822000,2937700,4200900,3202600,3408600,3451300,3023200,5172000,6335000,5505900,6299900,4085500,4949300,6016400,6018800,6002600,6207900,11307900,4120500,3656500,5347200,3748800,3375000,4378200,3820200,5329700,3247900,3738800,5290700,4051900,4538400,3440700,3152100,3128700,3130000,2928800,3116900,4353700,2309300,2930700,2450600,2903700,3225400,3660700,4420800,2925200,2700600,2535000,2593200,2921000,2820300,3090500,6423800,4281100,6681800,8995400,4752500,5653200,4673700,6850500,9383700,11840100,21994500,18650600,9878900,8852400,10444000,8840500,10706000,4321200,3918500,3470300,4404400,4518100,3868500,6194200,7538400,4140300,3593900,3355700,4233100,3900200,5158900,4255400,3204200,6946300,4619200,4549600,5419000,3916000,3107000,3116300,3211900,2828100,4967600,6907000,5023500,4309600,3833900,3244800,5671700,4683100,5384000,5276800,4412200,3975100,4500400,4307800,6002500,6064500,10842700,6052800,7421900,8032400,7498000,5628300,6215300,7228800,7109700,4231000,7246200,5307700,4284600,3802000,20549400,16220800,27384600,21775500,22673400,16340500,12603000,14174200,9620000,15807100,8617700,9096000,8402300,8394900,10106100,10632100,7714300,11733900,6988700,7358600,8505800,8742200,6417300,7476000,8079300,6953800,6490500,10294800,9639100,8369200,10253300,6566400,6874900,5987200,6512300,13042300,10197000,10315400,6746800,5070800,7904900,6672800,8266300,7616700,5014600,11955600,10276000,7624100,9919800,7220700,6129100,10179100,12297900,10961400,11106200,9294100,9271100,7411700,7824300,6511300,12492600,11269900,6850200,9469600,7573900,5500400,4549100,6023200,8530400,7151500,7512400,7547000,5089000,7820300,4985900,4850100,4188900,4511500,3535100,3708000,3291000,5555500,8974800,5470600,4893900,4356800,4453000,4092500,4458700,4620900,4791000,5859000,10298800,6691000,10017500,8055400,6155700,11448300,12872400,14514000,22207000,10765000,9613900,10739200,11882900,9453800,9525100,9202700,8906700,7810600,7792800,5851400,9860600,12825400,12492600,17025700,11149400,9916700,8238300,8057300,14443500,20474500,17257400,6510600,7838500,8329100,7816500,7467400,6246200,6377700,6512700,6848400,6397400,9429900,11347500,12824800,9100700,8414800,8437000,9546300,9540000,9716200,9126300,5103200,15436200,14064100,10225700,12489400,8242100,13259200,9420900,7041200,7150100,8542200,6037300,6195800,4659400,5926900,7837600,12524200,9221900,6033800,4637900,9377200,9818600,8671300,10671100,10536800,6570900,7137500,9554800,7032300,6834200,6035100,8219600,5042500,6652100,7633400,5140200,4557400,6337700,5764800,7562200,11232200,3238400,4609500,5580000,5327800,12611300,5724800,6177700,7353300,6654600,6589200,5860700,4527700,6413000,6109000,7125200,8645300,4194300,5871800,6175500,5220800,6098300,6329300,5491100,5456400,4165400,4425700,5243700,6045600,6294600,4296700,5236700,4931600,6041600,3774900,3927200,3730200,3707600,2856100,2674600,3342500,3511700,3267800,5246000,2830500,3822100,4190200,4221500,4885200,5413400,2991200,3253200,3665100,3552800,3468700,3825400,4211200,3701000,3085200,3245000,4024300,3747300,4958000,4138400,5217100,2675100,4574900,6199400,8766600,6865200,6108300,5681400,6511500,6545200,5828500,10264900,6901200,7847300,5017700,6627100,7312300,5799600,5444200,8587000,14604900,10299000,6203700,5131700,5585800,4933300,4252600,3223300,4193600,3773200,3661600,5862900,4105000,5728800,5401200,4721900,5127700,4058200,4505900,4747600,6157300,6609700,6322000,5501000,6150300,5689100,7239500,10540800,7783400,11168600,8305100,7784200,10938800,4289100,6526300,8925900,8198700,5977600,6085700,8696900,8358300,7652200,7349300,9815000,8195300,5939000,6947300,10990500,8774800,10734800,10860600,7319200,5165900,5381000,4979900,5030800,5065600,5162800,4744400,4257600,6079800,6780800,6741200,9388000,4657198,5858900,6394900,5399200,6683400,6459800,4256500,4629700,4476500,6782700,4270000,5629251]},"m":{"lastKey":"2026-09-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[50.51,50.73,51.96,52.11,50.58,51.72,53.78,55.49,54.24,52.14,53.09,54.69,53.58,52.37,51.4,49.77,47.19,48.22,48.46,47.93,42.27,43.61,45.21,41.5,36.08,33.75,33.59,28.76,24.74,27.19,30.32,32.47,31.62,34.62,35.78,36.69,35.88,38.26,38.18,37.06,37.88,39.8,40.48,36.77,35.28,38.39,37.01,39.16,40.44,40.64,42.55,43.03,44.53,44.63,46.36,45.78,44.98,44.34,42.65,40.24,42.76,44.22,45.89,46.38,47.52,48.45,48.48,45.64,48.21,49.45,49.46,50.56,50.01,49.91,50.46,52.46,53.04,54.78,56.3,57.01,56.75,59.31,56.94,57.55,60.33,61.65,62.13,59.83,61.53,63.32,64.43,65.57,66.46,65,67.76,66.3,68.05,69.9,69.07,67.05,70.08,68.13,69.67,70,67.88,68.07,62.84,62.75,67.95,68.32,65.77,64.39,65.75,68.61,69.71,70.28,71.41,73.21,72.94,72.02,71.31,74.36,76.23,75.85,78.94,77.71,77.76,78.03,78.4,79.62,79.41,81.11,82.76,84.99,85.88,88.83,84.95,82.29,82.4,84.35,82.57,86.29,87.36,87.56,83.55,87.18,77.07,82.97,86.38,86.11,88.17,82.72,88,88.03,85.68,88.99,90,91.85,94.1,91.76,83.02,67.93,76.83,79.98,79.02,81.49,83.68,81.23,80.64,90.38,91.79,91.67,96.4,101.1,104.31,107.66,105.19,105.75,107.72,103.91,108.87,107.1,112.24,111.6,109.48,112.8,107.79,111.81,101.62,105.66,103.34,96.23,107.33,113.55,108.52,110.32,106.7,105.8,106.84,101.59,106,110.21,108.23,103,100.69,106.65,111.23,112.52,115.74,121.06,116.14,120.08,119.04,124.28,126.64,128,128.4,134.76,128.44,130.72,134.37,128.53,124.15,128.89,133.19,133.36,138.33,140.67,140.56,144.6,144.01,149.57,154.25,148.47,157.37,158.64,157.7,162.2,163.91],"h":[50.77,52.08,52.46,52.86,52.3,54.14,55.53,55.55,55.73,53.99,55.59,56.53,53.66,54,51.4,50.6,48.82,49.55,49.68,47.97,44.77,46.16,49,42.49,37.31,35.43,34.54,30.66,28.81,30.74,32.81,33.1,34.48,36.57,37.9,38.19,38.36,38.72,39.14,38.17,40.1,41.12,41.41,38.58,38.38,38.71,39.51,40.58,41.38,42.53,43.5,44.55,44.6,46.15,46.36,45.81,46.05,44.37,42.89,44.95,44.55,45.55,46.93,47.82,48.79,48.86,48.98,48.25,49.48,50.15,51.41,51.47,50.57,50.8,52.58,53.61,54.89,56.5,59.08,58.27,59.38,59.47,59.71,60.84,62.08,62.38,62.17,62.28,63.22,64.52,65.51,67.13,67.25,67.66,68.32,68.15,70.49,70.37,69.32,70.57,70.27,70.21,70.66,70.18,69.12,68.38,65.51,68.38,69.07,68.71,66.35,66.43,69.48,70.6,70.77,71.62,73.7,73.46,73.57,72.18,74.65,77.24,76.58,78.66,79.62,78.31,77.98,79.87,79.59,79.84,81.43,83.41,85.43,86.89,90.93,89.48,87.27,84.64,85.11,86.21,86.59,88.12,89.47,88.39,86.43,87.21,82.89,86.43,87.15,88.25,88.18,87.91,89.35,88.73,90.11,90.03,92.12,94.62,94.83,94.86,87.62,80.3,80.98,86.8,82.87,85.09,86,85,91.06,92.55,96.09,98.46,102.04,104.38,108.71,108.04,106.08,108.39,107.93,109.29,111.14,112.72,115.66,113.98,114.39,115.53,112.17,112.14,106.56,110.65,107.81,107.03,113.19,113.78,111.63,111.75,108.84,107.82,107.45,107.72,110.8,110.5,108.78,104.36,106.81,112.36,113.84,115.97,121.29,121.13,121.65,120.4,125.07,127.5,128.44,131.85,135.07,134.84,133.57,135.1,134.77,129.59,130.46,133.46,136.67,139.65,142.17,142.49,145.44,147.88,150.5,157.29,155.46,157.35,159.68,161.46,164.4,167.61,165.06],"l":[49.82,50.25,50.93,50.9,49.82,51.5,53.65,53.23,51.74,50,51.99,52.84,49.72,50.73,42,46.92,44.73,46.5,47.38,41.83,40.39,43.16,40.6,30.9,27.86,30.65,28.57,25.05,22.45,26.98,30,30.63,29.86,34.27,34.72,35.34,35.31,37.67,36.75,35.84,37.86,39.63,17.04,35.16,34.67,36.1,36.9,38.67,39.74,40.6,42.06,43.03,42.08,43.93,44.94,43.48,43.55,38.28,39.46,38.62,41.38,43.52,45.23,46.35,46.89,46.75,45.67,45,47.29,48.34,49.18,49.54,47.36,48.5,50.06,52.09,52.88,54.21,55.85,54.9,56.25,56.41,56.32,56.52,60.05,60.35,59.4,58.35,61.22,61.77,63.73,65.27,65.2,64.42,66.05,61.81,67.76,66.43,66.67,66.4,67.25,67.52,68.73,67.12,66.59,48.05,61.25,61.78,66.17,65.36,60.22,61.79,65.56,68.11,68.24,67.88,70.56,72.24,70.65,70.46,69.96,73.96,75.19,75.2,76.63,76.53,76.07,77.66,77.58,77.84,78.63,81.03,81.94,83.9,85.67,80.32,80.86,79.78,80.57,82.39,82.38,85.26,86.83,80.76,82.72,73.18,76.58,82.23,83.96,85.8,82.45,82.68,87.42,83.32,85.21,85.07,89.99,90.05,91.04,80.18,60.07,67.16,72.53,76.29,77.01,81.01,78.02,77.97,79.93,88.97,89.58,91.01,94.82,100.66,104.14,102.54,101.48,104.71,101.37,103.03,105.82,105.34,106.75,104.95,107.48,107.38,103.74,98.63,98.78,103.74,94.8,94.59,103.86,105.89,107.2,106.57,99.88,104.45,100.96,100.85,104.43,105.6,102.85,98.4,100.32,106.46,109.47,111.31,115.38,114.37,115.77,117.61,118.09,117.33,121.76,127.08,126.95,125.39,125.75,130.25,126.02,112.05,123.54,127.92,132.73,132.01,137.53,137.42,138.35,142.83,143.31,149.49,144.72,146.8,154.75,156.75,157.57,161.75,158.79],"c":[50.68,51.71,52,51.19,51.56,53.74,55.36,53.92,52.1,53.1,54.65,54.48,52.62,51.1,49.43,47.06,47.17,48.21,48.15,42.82,43.65,44.41,41.96,35.73,33.75,33.6,29.24,25.25,27.38,30.19,31.94,31.56,34.26,35.94,36.72,35.73,37.9,38,36.83,37.73,39.58,40.25,37.08,35.22,37.79,36.53,38.96,40.24,40.02,42.22,42.83,44.33,44.33,46.11,45.84,44.99,43.76,42.52,40.42,43.68,44.23,45.26,46.06,47.51,48.47,48.46,46.2,48.12,49.15,49.53,50.4,49.9,49.73,49.38,52.17,53.25,54.81,56.46,56.87,56.37,58.89,56.59,57.49,60.22,61.61,62.32,59.83,61.99,63.12,64.45,65.47,66.32,65.21,67.66,66.41,68.05,70.11,68.75,66.77,70.04,68.3,69.46,69.72,67.32,68.03,64.18,62.65,67.92,68.07,66.75,64.87,65.2,69.04,69.54,70.51,71.46,73.14,72.92,72.14,71.22,74.23,75.77,75.74,78.45,77.65,77.59,77.87,78.16,79.42,79.28,81.07,82.48,85.01,85.63,89.15,84.94,82.49,82.6,83.92,83.05,86.45,87.41,87.09,83.26,86.22,77.99,82.75,85.87,85.66,88.09,82.53,87.38,88.01,86.16,88.73,89.66,91.76,93.71,91.36,82.5,70.75,78.01,80.22,78.78,81.2,83.79,80.93,79.54,89.29,91.51,90.99,95.15,101.09,103.67,106.81,104.77,105.35,107.55,103.35,108.44,105.93,112.11,111.52,109.88,112.25,107.53,111.31,101.7,106.38,103.77,94.88,106.48,113.15,108.21,110.77,106.88,105.5,106.84,101.36,106.07,110.33,107.69,103.32,100.45,106.74,111.63,112.47,115.42,120.99,116.47,120,118.6,124.33,127.36,128.2,127.78,134.74,127.59,132.36,134.05,128.96,124.4,129.02,133.31,134.13,139.18,140.95,140.58,145.44,143.52,149.96,155.05,148.1,157.19,159.19,158.4,161.96,163.87,159.26],"a":[27.7967,28.4579,28.6175,28.1717,28.5216,29.7275,30.6236,29.9914,28.9791,29.5353,30.5895,30.4943,29.4532,28.8468,27.904,26.5661,26.8334,27.425,27.3909,24.5636,25.0397,25.4757,24.2806,20.6755,19.5298,19.6389,17.0905,14.7584,16.1819,17.8426,18.8769,18.8229,20.4333,21.4353,22.0527,21.4581,22.7614,23.0139,22.3054,22.8504,24.1095,24.5176,22.5867,21.612,23.189,22.4158,24.0782,24.8693,24.7333,26.287,26.6668,27.6007,27.7965,28.9126,28.7433,28.4255,27.6483,26.8649,25.7353,27.8109,28.1611,29.0603,29.574,30.505,31.334,31.3275,29.8665,31.3521,32.0232,32.2708,33.0984,32.7701,32.6584,32.7488,34.5991,35.3153,36.5927,37.6943,37.968,37.9163,39.6113,38.0643,38.9585,40.8085,41.7504,42.5992,40.8971,42.3736,43.4245,44.3395,45.0412,45.9521,45.183,46.8806,46.3336,47.4779,48.9151,48.3669,46.9739,49.2744,48.3719,49.1934,49.3776,48.0674,48.5743,45.8254,45.1103,48.9049,49.0129,48.5025,47.1365,47.3763,50.5199,50.8858,51.5956,52.72,53.9594,53.7971,53.5779,52.8947,55.1302,56.7657,56.7432,58.7735,58.5952,58.5499,58.7612,59.4283,60.3864,60.2799,62.1001,63.1802,65.1182,66.0863,68.8029,65.5538,64.1451,64.2307,65.2571,65.0684,67.7322,68.4844,68.7578,65.734,68.071,62.1726,65.9672,68.4544,68.8125,70.7646,66.2981,70.7029,71.2127,69.7158,72.4319,73.191,74.9053,77.1332,75.1989,67.9062,58.6572,64.6763,66.5086,66.0008,68.0282,70.1981,68.3865,67.212,75.4508,78.0166,77.5733,81.1199,86.7516,88.9657,91.6603,90.5733,91.0747,92.9766,89.9883,94.4203,92.2348,98.4564,97.9383,96.498,99.1647,94.9949,98.3343,90.6191,94.7892,92.4635,85.1769,95.5906,101.5785,98.0283,100.3474,96.8235,96.2533,97.4758,92.4761,97.572,101.4907,99.0622,95.7397,93.0803,98.9088,104.4721,105.2582,108.0191,113.8662,109.6124,112.9345,112.5756,118.0145,120.8906,122.502,122.1007,128.7513,122.8542,127.4472,129.0744,124.9919,120.5722,125.0501,130.0687,130.8687,135.796,138.346,137.9829,142.7531,141.8023,148.1653,153.1943,147.1876,156.2216,158.2093,158.4,161.96,163.87,159.26],"v":[176800,192000,374200,529700,235400,141900,212500,356500,416500,375300,190600,205100,688100,366900,770500,677700,738000,420500,555600,573400,694700,515100,864100,2059000,2284000,3773000,6142700,5843100,2766000,2331400,1724500,2141600,2009600,2005400,1733000,1848700,1797600,1598600,1509500,1621100,2689700,2139000,3195000,1900500,1526800,1957200,2120700,5166000,3635400,3948300,4076700,3173000,3596900,2578300,3334400,3815100,4407700,13814200,7184400,9854700,10687800,10569300,12855400,9690600,10271900,9843300,10810800,9859300,8824200,8368600,7213600,9633500,11785200,15854700,13672100,11363800,11218000,15088300,14725100,15594900,13705300,11880100,10380100,11057200,8178500,13125700,13394700,12132100,11062400,9460700,10121100,11320200,10292000,11678200,12961500,22844700,12034400,17448100,17841900,12309400,15720500,10724200,9943200,11333200,13946200,20814900,16802100,14379000,11268300,20440300,29365500,27848400,22896200,16123700,15854400,25325500,19885500,15050000,18433400,14493700,22744000,27824300,28176100,16628000,22841800,14101500,18135200,15271500,16019500,15069800,12500400,14726600,15971800,23287000,26693400,24098400,18157500,18135900,17304100,14008300,11708900,15818100,10869500,26756200,24646300,65062300,44326600,16480900,22954500,16806000,21982000,18503800,14852200,22452700,19848400,20627400,29942600,30874800,29736800,33943700,95481800,59342700,36285500,43708600,34490400,30573000,40525100,35441000,34822800,32982500,39775500,35826800,46632300,39510300,29394100,31572700,27636100,18404400,24508300,18969000,23437900,37510100,63375700,42836200,41331000,37728900,52931000,64183100,32436000,30481600,42970400,37598900,43739900,48103200,39844200,24729600,39276700,32505000,39807700,32784600,25442700,32183400,21052100,34288300,26257000,27440800,26922700,21375500,22816700,21515300,15365200,15368000,17924900,17347500,15932900,16227600,17689000,29667100,27413900,30031100,26414600,41621100,19968800,18541400,22835500,20668000,26801700,40202700,31317200,33758600,34012300,30896600,45442700,22609500,20415700,30432398,27551000,21186700,15317751]},"q":{"lastKey":"2026-07-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[50.51,51.96,51.72,54.24,54.69,51.4,48.22,42.27,41.5,33.59,27.19,31.62,36.69,38.18,39.8,35.28,39.16,42.55,44.63,44.98,40.24,45.89,48.45,48.21,50.56,50.46,54.78,56.75,57.55,62.13,63.32,66.46,66.3,69.07,68.13,67.88,62.75,65.77,68.61,71.41,72.02,76.23,77.71,78.4,81.11,85.88,82.29,82.57,87.56,77.07,86.11,88,88.99,94.1,67.93,79.02,81.23,91.79,101.1,105.19,103.91,112.24,112.8,101.62,96.23,108.52,105.8,106,103,111.23,121.06,119.04,128,128.44,128.53,133.19,140.67,144.01,148.47,157.7],"h":[52.08,52.86,55.55,55.73,56.53,51.4,49.68,49,42.49,34.54,33.1,37.9,38.72,40.1,41.41,39.51,42.53,44.6,46.36,46.05,45.55,48.79,48.98,51.41,51.47,54.89,59.08,59.71,62.38,63.22,67.13,68.32,70.49,70.57,70.66,69.12,69.07,69.48,71.62,73.7,77.24,79.62,79.87,81.43,86.89,90.93,86.21,89.47,88.39,87.15,88.25,90.11,94.62,94.86,86.8,86,92.55,102.04,108.71,108.39,112.72,115.66,115.53,110.65,113.78,111.75,107.82,110.8,112.36,121.29,121.65,128.44,135.07,135.1,133.46,142.17,147.88,157.29,161.46,167.61],"l":[49.82,49.82,51.5,50,49.72,42,41.83,40.39,27.86,22.45,26.98,29.86,35.31,35.84,17.04,34.67,38.67,42.06,43.48,38.28,38.62,45.23,45,47.29,47.36,50.06,54.21,56.25,56.52,58.35,61.77,64.42,61.81,66.4,67.12,48.05,61.78,60.22,67.88,70.56,69.96,75.19,76.07,77.58,81.03,80.32,79.78,82.38,73.18,76.58,82.45,83.32,85.07,60.07,67.16,77.01,77.97,89.58,100.66,101.37,103.03,104.95,98.63,94.8,94.59,99.88,100.85,102.85,98.4,109.47,114.37,117.33,125.39,125.75,112.05,132.01,137.42,143.31,146.8,157.57],"c":[51.71,51.56,53.92,54.65,51.1,47.17,42.82,41.96,33.6,27.38,31.56,36.72,38,39.58,35.22,38.96,42.22,44.33,44.99,40.42,45.26,48.47,48.12,50.4,49.38,54.81,56.37,57.49,62.32,63.12,66.32,66.41,68.75,68.3,67.32,62.65,66.75,69.04,71.46,72.14,75.77,77.65,78.16,81.07,85.63,82.49,83.05,87.09,77.99,85.66,87.38,88.73,93.71,70.75,78.78,80.93,91.51,101.09,104.77,103.35,112.11,112.25,101.7,94.88,108.21,105.5,106.07,103.32,111.63,120.99,118.6,128.2,127.59,128.96,133.31,140.95,143.52,148.1,158.4,159.26],"a":[28.4579,28.5216,29.9914,30.5895,28.8468,26.8334,24.5636,24.2806,19.6389,16.1819,18.8229,22.0527,23.0139,24.1095,21.612,24.0782,26.287,27.7965,28.4255,25.7353,29.0603,31.334,31.3521,33.0984,32.7488,36.5927,37.9163,38.9585,42.5992,43.4245,45.9521,46.3336,48.3669,48.3719,48.0674,45.1103,48.5025,50.5199,52.72,53.5779,56.7657,58.5952,59.4283,62.1001,66.0863,64.1451,65.0684,68.7578,62.1726,68.8125,70.7029,72.4319,77.1332,58.6572,66.0008,68.3865,78.0166,86.7516,90.5733,89.9883,98.4564,99.1647,90.6191,85.1769,98.0283,96.2533,97.572,95.7397,104.4721,113.8662,112.5756,122.502,122.8542,124.9919,130.0687,138.346,141.8023,147.1876,158.4,159.26],"v":[368800,1139300,710900,982400,1260100,2186200,1549500,2073900,8116000,14751800,6197500,5748000,5244900,5820300,7234500,5604700,12749700,10846600,9727800,25406300,31111800,32817900,30513400,24406400,37273400,36253900,45408300,35965500,32361400,36589200,30902000,34931700,52327200,45871800,32000600,51563200,46087600,80110100,57303600,53368900,65062000,67645900,47508200,43589700,53985400,68949300,49448300,38396500,116464800,83762000,57291800,57153300,81444800,159162300,139336800,105588500,103246300,122234600,100477100,70548800,79917000,147542900,154843000,105888000,129442000,103850500,105097300,78678200,87986100,71114900,52248500,51205300,63583700,83859600,80131300,70305200,105278500,110351600,73457598,64055451]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[50.51,51.96,51.4,33.59,38.18,42.55,45.89,50.46,62.13,69.07,65.77,76.23,85.88,77.07,94.1,91.79,112.24,108.52,111.23,128.44,144.01],"h":[52.08,56.53,51.4,38.72,42.53,46.36,51.47,62.38,70.49,70.66,77.24,86.89,90.93,94.62,94.86,112.72,115.66,112.36,135.07,147.88,167.61],"l":[49.82,49.72,27.86,22.45,17.04,38.28,45,50.06,58.35,48.05,60.22,75.19,73.18,76.58,60.07,89.58,94.59,98.4,109.47,112.05,143.31],"c":[51.71,51.1,33.6,38,42.22,45.26,49.38,62.32,68.75,66.75,75.77,85.63,77.99,93.71,91.51,112.11,108.21,111.63,127.59,143.52,159.26],"a":[28.4579,28.8468,19.6389,23.0139,26.287,29.0603,32.7488,42.5992,48.3669,48.5025,56.7657,66.0863,62.1726,77.1332,78.0166,98.4564,98.0283,104.4721,122.8542,141.8023,159.26],"v":[368800,4092700,13925600,31942200,31409200,77092500,125011100,149989100,154750100,175523200,255844600,212729200,273258900,279651900,507333900,373177500,537715900,375612100,238152400,339574600,247864649]}},"actions":[{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.5320 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.5620 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.5280 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5990 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.5780 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.6670 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.5960 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.6020 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.6431 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.6084 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.6302 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.6718 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.7388 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.6516 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.6247 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.7864 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.7791 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.5544 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.8368 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.7053 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.8096 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.6564 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.7523 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.7488 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.9386 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.6622 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.8479 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.7672 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.9745 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.8767 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.6555 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.8511 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.9642 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.8620 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.8420 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.9470 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.8620 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.9800 dividend (ex-date, current split terms)"}]}