{"ticker":"VXUS","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[65.07,64.87,64.71,64.01,64.32,64.61,63.91,63.4,63.65,63.69,63.95,63.92,63.42,63.53,63.82,63.51,62.87,62.6,62.66,62.71,62.54,62.57,62.15,62,62.08,62.29,62.36,61.93,62.76,62.32,62.09,61.34,60.86,60.84,60.57,60.51,60.42,60.64,60.58,60.64,61.21,60.97,61.03,61.09,61.71,62.01,62.15,62.38,62.64,62.98,62.39,62.37,62.11,61.89,61.51,61.26,61.29,60.22,58.36,58.91,59.49,59.47,59.33,59.02,59.12,59.07,59.02,59.61,59.95,59.06,58.65,57.69,58.21,59.01,59.14,59.46,60.11,60.63,60.45,61,60.55,60.75,60.87,61.3,61.52,59.89,60.74,61.27,61.53,61.86,61.75,61.63,61.61,62.23,63.08,63.38,62.81,63.13,63.34,62.89,63.01,63.15,62.81,61.78,62.94,61.86,63.16,63.56,63.42,62.97,62.55,62.78,62.41,63.1,63.75,64.27,64.24,63.59,63.29,63.71,63.84,63.5,63.05,62.96,61.72,62.09,61.89,61.6,58.89,55.36,57.74,55.66,58.68,58.94,60.51,61,60.91,61.27,61.6,61.93,62.83,62.86,63.04,63.55,63.74,63.51,63.99,64.95,65.27,65.26,64.84,64.9,65.15,65.56,65.44,66.02,66,66.14,66.16,66.79,67.08,66.42,66.22,67.35,66.94,67.27,67.02,67.19,67.19,67.63,68.04,68,68.1,68.5,68.65,68.69,67.96,68.5,68.1,67.67,67.32,66.3,67.73,68.03,68.38,68.87,68.85,69.02,68.94,69.3,69,68.85,69.27,69.35,69.11,68.86,69.28,68.74,68.93,69.54,69.48,69.52,70.54,70.75,70.16,69.93,69.69,69.31,68.81,68.41,68.98,69.28,69.51,70.36,70.28,70.28,70.43,71.36,71.03,71.5,71.47,71.69,71.41,71.26,71.49,72.14,71.5,71.1,71.58,71.33,70.43,70.88,71.08,71.99,72.35,72.46,72.74,72.87,73.13,73.49,73.75,73.78,73.86,73.36,73.21,73.55,73.09,72.47,72.5,73.1,73.15,73.78,74.29,74.54,74.75,74.76,74.4,74.59,73.79,73.1,72.6,73.87,74.38,73.9,74.57,74.48,74.34,74.48,74.97,75.52,75.29,75.73,74.71,74.84,74.85,73.9,73.94,74.39,73.64,74.83,75.27,75.62,75.79,74.46,74.43,73.16,73.17,73.74,72.42,72.85,73.42,74.16,74.66,74.75,74.83,74.75,75.34,75.65,75.5,75.21,75.25,75.9,76.2,76.22,75.66,75.51,75.66,74.57,74.95,75.38,75.64,75.77,75.57,75.86,75.73,76.35,76.79,77.58,77.5,77.03,77.5,78.13,78.37,78.35,78.72,78.64,77.85,78.18,79,78.94,79.91,80.61,80.9,81.35,80.4,79.46,80.27,81.02,79.53,80.31,81.4,82.59,82.9,83.22,82.04,81.89,82.52,82.02,82.3,83.25,83,84.03,84.17,83.77,81.84,78.71,79.81,79.19,77.5,77.06,79.36,78.89,78.22,77.81,77.88,78.83,78.2,75.87,76.62,76.15,75.36,77.17,76.02,74.97,75.32,75.45,77.88,76.29,77.67,77.57,81.6,80.48,81.52,80.65,82.36,82.59,82.91,83.9,83.31,83.13,82.66,82.25,82.18,82.63,81.79,81.63,82.15,83.04,82.75,83.12,85.23,85.74,85.13,85.37,84.3,84.41,85,83.39,83.82,82.71,82.95,83.7,84.67,85.99,86.16,85.25,86.23,85.83,86.54,86.59,85.78,85,84.16,84.85,83.24,83.46,85.34,87.25,87.1,87.33,86.81,87.11,84.33,84.43,85.62,84.14,84.62,85,84.55,85.32,85.78,85.31,83.84,84.64,85.11,84.37,84.65,84.96,84.09,82.75,83.61,84.02,84.38,83.49,83.66,84.29,82.84,82.87,83.85,85,84.66,85.89,86.88,86.31,87.42,86.95,87.24,87.8,87.58,87.91,87.92,87.04,87.27,86.89,87.8,87.34,87.79,88.1,87.95,88.19,87.77,87,86.87,87.62,87.84,88.45,87.88,86.66,87.38,85.9,85.88,86.2,86.5,85.82,86.87,87.15,86.68,85.7,86.06,85.75,85.51,85.7],"h":[65.09,64.88,64.86,64.28,64.63,64.69,63.97,63.88,63.78,64.18,64.23,63.92,63.49,63.53,63.9,63.62,63.04,62.65,62.7,62.82,62.9,62.76,62.48,62,62.32,62.52,62.83,62.12,63.2,62.32,62.15,61.38,60.9,60.94,60.58,60.94,60.91,60.68,60.81,60.97,61.33,60.98,61.2,61.72,61.92,62.2,62.22,62.55,62.66,63.17,62.44,62.45,62.28,62,61.67,61.43,61.38,60.26,59.26,59.24,59.49,59.63,59.51,59.24,59.26,59.2,59.18,59.92,59.97,59.26,58.67,58.03,58.43,59.15,59.38,59.83,60.52,60.66,60.81,61.23,60.74,60.81,61.03,61.79,61.71,60.64,61.19,61.57,61.83,62.03,61.84,62.03,62.28,62.8,63.15,63.38,62.92,63.27,63.38,62.91,63.08,63.53,62.86,62.08,63.09,62.88,63.94,63.97,63.92,63.06,62.73,62.94,62.65,63.59,64.44,64.35,64.71,64.03,63.55,63.71,63.9,63.59,63.43,62.96,62.21,62.46,62.52,61.86,59.06,57.89,57.81,59.72,58.76,60.13,60.99,61.31,61.31,61.69,61.69,62.51,63.26,63.35,63.39,63.77,64.04,64.02,64.13,65.13,65.43,65.34,65.01,64.99,65.2,65.62,65.93,66.1,66.22,66.32,66.75,66.96,67.26,66.71,66.88,67.49,66.99,67.27,67.04,67.64,67.38,67.89,68.11,68.09,68.39,68.51,68.75,68.92,68.28,68.9,68.15,67.96,67.34,67.14,68.22,68.03,68.69,69.14,69.15,69.19,69.34,69.56,69.08,69.13,69.41,69.5,69.12,69.11,69.3,69.05,69.31,69.59,69.85,69.85,71.08,70.88,70.48,69.94,69.7,69.46,68.83,68.41,69.11,69.38,69.78,70.46,70.54,70.38,71.02,71.51,71.19,71.56,71.57,71.7,71.52,71.32,72.46,72.24,71.64,71.43,71.75,71.45,70.93,71.07,71.33,72.15,72.49,72.52,72.78,73.36,73.21,73.66,73.78,74.21,73.86,73.36,73.48,73.74,73.21,72.56,72.76,73.23,73.49,74.04,74.33,74.77,74.99,74.8,74.54,74.61,73.84,73.4,73.55,74.09,74.64,74.29,74.98,74.52,74.54,74.81,75.06,75.55,75.63,75.75,75.11,74.85,74.89,74.3,74.5,74.49,74.2,75.17,75.6,75.89,75.84,75.16,74.68,73.61,73.57,73.8,73.12,73.32,73.93,74.74,74.96,74.94,74.89,75.08,75.39,75.78,75.52,75.34,76.06,76.22,76.25,76.24,75.73,75.61,75.97,74.96,75.15,75.57,75.67,75.85,75.72,75.97,75.77,76.55,77.35,77.76,77.54,77.29,77.89,78.57,78.42,78.47,78.88,78.69,78.24,78.85,79.27,79.59,80.13,81.19,81,81.44,80.56,80.16,80.51,81.06,80.01,81.11,82.23,82.6,83.11,83.26,82.52,82.43,82.94,82.38,83.39,83.52,83.59,84.28,84.2,84.15,82.73,79.94,80.51,79.65,78.51,79.16,80.41,79.35,78.25,78.2,78.53,79.04,78.4,77.54,76.62,77.41,76.41,77.45,76.56,75.44,75.37,77.11,78.63,77.87,78.1,78.09,81.7,81.4,81.69,81.93,82.9,82.72,82.95,84.48,83.48,83.26,82.68,82.48,82.62,82.74,82.1,81.72,83.25,83.59,83.07,83.55,85.67,85.78,85.45,85.6,84.47,85.12,85.24,83.5,83.87,83.35,84.29,84.92,84.96,86.25,86.27,86.18,86.56,86.72,87.06,86.61,86.39,85.01,84.32,85.13,83.95,85.43,85.95,87.54,87.25,87.65,86.97,88.62,85.1,84.6,85.73,84.9,84.99,85.62,85.06,85.89,86.22,85.46,84.46,85.13,85.48,84.49,85.09,85.17,84.47,83.69,83.8,84.56,84.7,83.98,84.01,84.33,83.6,83.86,84.83,85.06,85.07,86.58,87.03,86.79,87.48,87,87.32,87.89,87.9,88,88.26,87.24,87.3,87.41,87.9,87.38,88.14,88.24,87.98,88.45,87.84,87.35,87.16,88.06,88.5,88.53,87.97,86.82,87.41,86.53,85.91,86.36,86.69,85.92,87.27,87.68,86.7,85.94,86.46,86.15,85.63,85.74],"l":[64.46,64.17,64.47,63.88,64.19,64.25,63.67,63.35,63.34,63.67,63.81,63.06,63.35,63.29,63.67,63.08,62.8,62.14,62.27,62.3,62.51,62.53,62.07,61.4,61.87,62.05,62.35,61.5,62.76,61.78,61.87,60.66,60.4,60.52,60.29,60.48,60.39,60.32,60.41,60.62,60.94,60.64,60.93,61.08,61.44,61.8,62.04,62.34,62.28,62.69,62.02,62.17,61.82,61.57,61.41,61.15,59.75,59.78,58.29,58.73,59.15,59.35,59.2,58.79,58.85,58.67,58.87,59.51,59.26,58.82,58.12,57.58,58.07,58.82,59.01,59.38,60.08,60.37,60.41,60.94,60.52,60.38,60.62,61.28,60.88,59.75,60.71,61.2,61.53,61.26,61.6,61.63,61.51,62.16,62.87,63.13,62.63,62.93,62.71,62.42,62.61,62.95,62.21,61.5,61.95,61.44,63.08,63.26,63.21,62.02,61.96,62.38,62.25,63.02,63.73,63.94,64.1,63.56,63.21,63.37,63.67,63.01,63.01,62.39,61.46,61.84,61.86,61.1,57.33,55.12,54.98,55.32,57.25,58.8,60.27,60.92,60.47,61.16,60.69,61.85,62.39,62.66,62.97,63.37,63.72,63.24,63.64,64.83,65.25,65.04,64.6,64.61,64.85,65.24,65.41,65.62,65.82,65.96,66.16,66.71,66.6,66.28,66.16,67.24,66.72,66.83,66.51,66.96,67.01,67.56,67.69,67.84,68.04,68.22,68.42,68.64,67.78,68.36,67.48,67.49,66.58,66.25,67.71,67.77,68.34,68.63,68.7,68.94,68.79,69.3,68.47,68.76,69.08,69.14,68.91,68.79,68.65,68.49,68.84,69.06,69.38,69.33,70.47,70.57,70.04,69.47,69.43,68.81,68.36,67.85,68.86,69.03,69.47,69.94,70.25,70.14,70.37,71.32,70.92,71.33,71.34,71.3,71.22,71.04,71.43,71.64,71.45,70.98,71.47,71.19,70.36,70.78,70.93,71.52,72.11,72.23,72.43,72.83,72.94,73.37,73.45,73.3,73.3,73.03,73.04,73.28,72.85,72.21,72.42,73.01,73.11,73.75,73.77,74.44,74.74,74.22,74.31,73.71,72.08,72.9,72.47,73.46,74.02,73.78,74.56,74.21,73.93,74.46,74.86,75.33,75.23,74.92,74.64,74.36,74.51,73.82,73.92,73.84,73.37,74.62,75.23,75.61,74.89,74.35,73.75,72.88,72.84,72.17,72.11,72.77,73.13,74.12,74.58,74.61,74.5,74.69,75.07,75.34,75.06,75.07,75.19,75.75,75.31,75.76,75.22,74.95,75.43,74.52,74.89,75.28,75.52,75.64,75.41,75.73,75.39,76.14,76.7,77.48,77.16,76.96,77.44,78.1,77.95,78.15,78.55,78.28,77.6,77.91,78.87,78.77,79.83,80.61,80.37,79.97,79.33,79.45,79.66,79.89,79.16,80.25,81.38,82.32,82.3,81.95,81.54,81.35,82.31,81.78,82.26,82.71,82.86,83.8,83.27,83.6,81.79,77.6,79.49,77.89,77.21,76.39,78.9,78.53,77.2,76.6,77.78,78.47,77.21,75.7,74.31,75.8,75.27,76.64,75.18,74.44,74.3,75.24,77.73,76.1,77.63,76.77,80.67,80.23,81.02,80.6,82.29,82.37,82.42,83.66,82.94,81.79,82.32,80.9,81.96,82.24,81.51,80.88,81.96,82.9,81.94,82.9,85.02,84.22,85.03,85.25,83.49,84.27,84.74,82.88,82.84,82.39,82.87,83.48,84.34,85.78,85.58,85.08,85.97,85.59,86.5,85.97,85.68,82.81,83.56,82.22,82.53,83.14,84.88,86.86,86.55,86.03,86.56,86.89,84.28,83.91,84.57,83.96,83.81,84.91,84.42,84.14,85.73,84.4,83.36,84.61,84.67,83.66,84.57,84.21,83.83,82.56,82.93,83.71,84.38,83.15,83.28,83.29,82.6,82.07,83.58,83.85,84.41,85.76,86.48,86.11,86.83,86.73,86.73,87.37,87.55,87.54,87.8,86.41,86.77,86.81,87.59,86.94,87.59,87.76,87.58,87.34,87.16,86.49,86.76,87.33,87.8,88.04,87.3,86.19,87,85.71,85.38,84.94,86.39,85.5,86.62,86.95,85.72,85.15,85.78,85.25,85,84.89],"c":[64.74,64.57,64.8,64.12,64.61,64.48,63.87,63.8,63.74,64.11,64.15,63.13,63.45,63.35,63.86,63.23,62.98,62.42,62.55,62.38,62.8,62.58,62.21,61.85,61.92,62.11,62.79,62.03,63.1,62.05,61.97,60.95,60.64,60.57,60.41,60.8,60.82,60.67,60.7,60.91,61.11,60.8,61.07,61.71,61.83,62.09,62.1,62.48,62.37,62.71,62.03,62.41,61.85,61.7,61.49,61.27,59.81,59.81,58.88,59.22,59.41,59.53,59.4,59,58.93,58.83,59.14,59.6,59.33,59.2,58.23,58.01,58.33,59.02,59.21,59.5,60.52,60.39,60.78,61.08,60.72,60.79,60.8,61.53,60.92,60.31,61.08,61.48,61.75,61.35,61.84,61.95,62.12,62.79,62.91,63.28,62.86,63.24,62.83,62.52,62.87,63.06,62.22,62.05,62.26,62.29,63.85,63.34,63.88,62.43,62.38,62.81,62.43,63.54,64.37,64.29,64.46,63.96,63.46,63.56,63.77,63.11,63.25,62.51,62.1,62.28,62.44,61.19,57.45,55.89,55.54,59.5,58.43,60.03,60.69,61.02,60.7,61.32,61.1,62.23,62.51,63.31,63.36,63.73,63.93,63.86,63.7,65.03,65.27,65.16,64.78,64.61,64.97,65.61,65.74,65.69,66.21,66.29,66.74,66.95,66.64,66.53,66.75,67.4,66.82,67.11,66.94,67.63,67.3,67.74,67.83,68.01,68.17,68.42,68.48,68.86,67.94,68.39,67.55,67.63,66.61,67.12,68.14,67.96,68.63,68.91,69.09,69.11,69.33,69.49,68.63,69.07,69.38,69.48,69,69.07,68.73,69.03,69.28,69.11,69.53,69.82,71.07,70.59,70.48,69.57,69.53,69.03,68.47,68.24,69.08,69.26,69.71,70.21,70.44,70.22,71,71.46,71.14,71.46,71.56,71.37,71.46,71.19,72.35,71.65,71.61,71.4,71.69,71.37,70.87,71.02,71.31,71.78,72.47,72.38,72.51,73.33,73.09,73.66,73.72,73.67,73.73,73.12,73.44,73.34,72.91,72.49,72.75,73.14,73.46,73.97,74.11,74.66,74.82,74.24,74.53,73.88,72.17,73.27,73.28,73.92,74.25,74.2,74.93,74.22,74.28,74.71,74.95,75.52,75.51,75.28,74.81,74.63,74.84,73.85,74.35,74.06,74.2,75.13,75.53,75.82,74.99,74.93,74,73.35,73.16,72.19,72.92,73.23,73.91,74.61,74.94,74.65,74.77,75.07,75.23,75.38,75.22,75.12,75.93,76.13,75.61,75.87,75.46,74.96,75.57,74.67,75.09,75.55,75.61,75.85,75.61,75.76,75.44,76.54,77.35,77.62,77.23,77.28,77.83,78.55,78.13,78.47,78.6,78.64,77.73,78.6,79.08,79.53,79.86,81.1,80.74,80.95,79.66,80.11,80.31,80.25,79.29,81.05,82.15,82.35,82.99,82.13,82.4,82.23,82.51,82.38,83.37,82.93,83.42,84.2,83.96,83.81,82.4,79.56,80.34,78.72,77.98,78.95,79.12,79.04,77.47,76.74,78.27,78.61,77.25,77.15,74.71,76.58,75.95,77.08,75.2,74.69,74.63,77.11,78.01,77.48,77.97,78.02,81.23,81.07,81.27,81.89,82.81,82.65,82.63,83.75,83.48,81.88,82.59,81.72,82.49,82.34,81.89,81.23,83.06,82.97,82.25,83.41,85.62,84.25,85.43,85.39,84.23,85.08,85.02,83.11,83.53,82.8,84.17,84.58,84.46,86.11,85.85,85.99,86.06,86.31,86.96,86.1,86.25,83.03,83.74,83.82,82.59,85.34,85.68,86.98,86.63,86.15,86.77,87.06,84.41,84.34,85.08,84.48,84.93,85.49,84.53,84.84,86.17,84.65,84.44,84.9,85.34,83.78,84.66,84.99,84.06,83.37,83.07,84.45,84.46,83.62,83.4,83.79,83.25,82.39,84.77,84.59,85.02,86.45,86.51,86.32,87.21,86.83,86.92,87.54,87.72,87.7,87.87,86.44,86.97,87.03,87.71,87.2,88.12,87.82,87.93,87.52,87.32,86.71,87.16,87.97,88.41,88.08,87.41,86.28,87.14,86.04,85.69,85.41,86.5,85.88,87.15,87.49,85.92,85.59,86.35,85.75,85.52,84.96],"a":[61.1191,60.9586,61.1757,60.5338,60.9964,60.8736,60.2977,60.2317,60.175,60.5243,60.5621,59.5991,59.9012,59.8068,60.2883,59.6935,59.4575,58.9288,59.0516,58.8911,59.2876,59.0799,58.7306,58.3907,58.4568,58.6362,59.2781,58.5607,59.5708,58.5795,58.504,57.5411,57.2484,57.1823,57.0313,57.3994,57.4183,57.2767,57.305,57.5033,57.6921,57.3994,57.6543,58.2586,58.3718,58.6173,58.6267,58.9855,58.8816,59.2026,58.5607,58.9194,58.3907,58.2491,58.0509,57.8432,56.4648,56.4648,56.5367,56.8632,57.0456,57.1609,57.036,56.652,56.5847,56.4887,56.7864,57.2281,56.9688,56.844,55.9126,55.7014,56.0086,56.6712,56.8536,57.1321,58.1115,57.9866,58.3611,58.6492,58.3035,58.3707,58.3803,59.0813,58.4956,57.9098,58.6492,59.0333,59.2925,58.9084,59.3789,59.4846,59.6478,60.2911,60.4064,60.7616,60.3583,60.7232,60.3295,60.0319,60.3679,60.5504,59.7438,59.5806,59.7822,59.811,61.3089,60.8192,61.3378,59.9455,59.8974,60.3103,59.9455,61.0113,61.8083,61.7314,61.8947,61.4146,61.1169,61.2132,61.4154,60.7798,60.9146,60.202,59.8071,59.9804,60.1345,58.9307,55.3288,53.8264,53.4893,57.3031,56.2726,57.8135,58.4492,58.767,58.4588,59.0559,58.844,59.9323,60.202,60.9724,61.0206,61.3769,61.5695,61.5021,61.348,62.6289,62.86,62.7541,62.3881,62.2244,62.5711,63.1875,63.3127,63.2645,63.7653,63.8424,64.2758,64.478,64.1795,64.0735,64.2854,64.9114,64.3528,64.6321,64.4684,65.1329,64.8151,65.2389,65.3255,65.4989,65.653,65.8937,65.9515,66.3175,65.4315,65.8649,65.0559,65.1329,64.614,65.1088,66.0982,65.9236,66.5735,66.8451,67.0197,67.0391,67.2525,67.4077,66.5735,67.0003,67.301,67.398,66.9324,67.0003,66.6705,66.9615,67.204,67.0391,67.4465,67.7279,68.9404,68.4748,68.3681,67.4853,67.4465,66.9615,66.4183,66.1952,67.01,67.1846,67.6211,68.1062,68.3293,68.1159,68.8725,69.3187,69.0083,69.3187,69.4157,69.2314,69.3187,69.0568,70.182,69.503,69.4642,69.2605,69.5418,69.2314,68.7464,68.8919,69.1732,69.6291,70.2984,70.2111,70.3372,71.1327,70.8999,71.4528,71.511,71.4625,71.5207,71.2767,71.5886,71.4912,71.072,70.6626,70.916,71.2962,71.6081,72.1053,72.2417,72.7779,72.9338,72.3685,72.6512,72.0175,70.3506,71.4229,71.4327,72.0565,72.3782,72.3295,73.0411,72.349,72.4075,72.8266,73.0606,73.6162,73.6065,73.3822,72.9241,72.7486,72.9533,71.9883,72.4757,72.193,72.3295,73.236,73.6259,73.9086,73.0996,73.0411,72.1345,71.5009,71.3157,70.3701,71.0817,71.3839,72.0468,72.7291,73.0508,72.7681,72.8851,73.1775,73.3335,73.4797,73.3238,73.2263,74.0159,74.2108,73.7039,73.9574,73.5577,73.0703,73.6649,74.1247,74.5416,74.9982,75.0578,75.296,75.0578,75.2067,74.889,75.981,76.7851,77.0531,76.666,76.7156,77.2616,77.9763,77.5594,77.8969,78.026,78.0657,77.1623,78.026,78.5024,78.9492,79.2768,80.5077,80.1503,80.3588,79.0782,79.5249,79.7235,79.6639,78.7109,80.4581,81.55,81.7486,82.3839,81.5302,81.7982,81.6294,81.9074,81.7783,82.7611,82.3243,82.8108,83.5851,83.3468,83.1979,81.7982,78.9789,79.7532,78.1451,77.4105,78.3734,78.5422,78.4627,76.9042,76.1795,77.6984,78.0359,76.6858,76.5865,74.2409,76.0991,75.4731,76.596,74.7278,74.221,74.1614,76.6258,77.5201,76.9935,77.4804,77.5301,80.7199,80.5609,80.7597,81.3758,82.29,82.131,82.1111,83.2241,82.9558,81.3658,82.0714,81.2068,81.972,81.823,81.3758,80.7199,82.5384,82.449,81.7335,82.8862,85.0824,83.721,84.8936,84.8538,83.7011,84.5457,84.4861,82.5881,83.0055,82.2801,83.6415,84.0489,83.9296,85.5693,85.3109,85.45,85.5196,85.768,86.4139,85.5593,85.7084,82.5086,83.2142,83.2937,82.0714,84.8041,85.142,86.4338,86.086,85.609,86.6133,86.9028,84.2576,84.1877,84.9264,84.3274,84.7766,85.3356,84.3774,84.6868,86.0144,84.4971,84.2875,84.7467,85.1859,83.6287,84.5071,84.8365,83.9082,83.2195,82.92,84.2975,84.3075,83.469,83.2494,83.6387,83.0997,82.2412,84.6169,84.4372,84.8665,86.2939,86.3538,86.1641,87.0525,86.6732,86.763,87.3819,87.5616,87.5416,87.7113,86.2839,86.813,86.8728,87.5516,87.0425,87.9609,87.6614,87.7712,87.362,87.1623,86.5534,87.0026,87.8111,88.2504,87.9209,87.2522,86.1242,86.9826,85.8846,85.5353,85.2558,86.3438,85.88,87.15,87.49,85.92,85.59,86.35,85.75,85.52,84.96],"v":[3330000,2444300,8607000,2065200,3716100,2384900,2599300,3898500,1658800,2373600,1962800,1825300,2036100,1576900,6638600,2167100,3451500,2733300,2564500,2600200,2249200,1751900,1740800,2410400,5021600,4796500,1791200,2696400,2749700,2848000,2679100,2536200,12741200,3271100,4669500,16284100,2371400,2872900,3751400,3246000,2685900,2737300,2062600,1308200,2418200,2428900,2800900,2156200,2393200,2545000,2541800,2010600,2968000,2744100,2941200,2534400,4041700,5947000,6523100,6536200,11058600,2977800,2758800,4583800,4727900,3962500,5673800,6010900,3128600,4032400,7682600,3891700,3315800,2788700,3336700,3262300,4022900,3126000,3367700,3698900,3838200,2711600,3220800,3078400,3997700,5300800,3199200,2583600,2514400,5892400,4251200,2754400,3058600,2949700,4795000,5399500,3636400,3219100,3290000,2956200,2711100,2995800,2560300,3690800,5719800,8280100,7267500,9261900,4651300,5049200,4547800,3178500,4088500,4258300,5473100,4476100,3635000,2773300,4668100,3859300,4184100,3345700,2480700,4341900,4207500,4379800,2678100,5641300,9165700,20278100,9830600,13549500,6399300,5625000,5175600,3628700,3863700,3134100,3914600,3478900,5937700,2921300,3611900,3023100,2903500,3457700,2552500,3696700,3600000,4575000,2928600,2429900,2604000,4785100,3270300,3050100,4526900,2862100,3347100,4745700,4124700,2780700,8117500,7352800,3286700,3750700,3976400,3240100,11770300,8502100,3754500,4429500,3823000,3411300,3668000,3832900,3766900,3657200,3427300,3299700,4263300,7742000,7022100,6358800,4377600,4072600,4094200,4750100,5196600,2432000,6534000,3419200,3143600,3275500,4315300,3487800,3188600,4230800,3756300,3851600,4320800,3056000,4210100,4418800,4264100,4951500,5103800,3349000,5033200,4699300,3399100,3469200,3021000,3182800,3237300,3932100,3519000,5146700,3806700,4608700,3738600,3922600,5244200,4473200,3357500,4159100,3486600,3431600,3630500,4743300,6966600,3795100,3171600,5081900,4350600,4445700,3860000,3525700,3985100,3889100,3713600,4036400,4232600,4694800,4536200,8318100,4850200,5853000,4006200,3607100,4549400,6483600,3863900,4854300,5696700,4962200,4451800,4771700,6545700,3294500,4533500,4301600,4279100,3205600,4462600,3818600,12642700,3015700,3349500,4054000,5396900,6433300,4551900,7293600,4789900,5426000,4537400,4386600,5308100,4136100,10108400,4328700,4426300,4345600,4384100,5304800,3832800,4626500,4932600,3713500,3611100,4264600,2455400,4634900,4363900,4473300,4727200,6500700,5102300,4684900,7006700,7567400,6848800,6599100,5327300,6791000,6655100,7434700,11249300,16139500,4794700,5872000,11113800,5953000,7519600,9059000,11741300,8618200,9579800,8157600,7185400,8841800,7557600,9460100,8295300,8129000,12839200,15033200,8860900,9619500,9720100,10903700,15084100,11947900,12506400,10822300,9045400,12259800,12227600,8102300,8514900,9197900,11922600,11936300,13597900,14000800,7780300,7852800,10300300,10800800,7084800,9079900,10489500,10485800,12896600,16653500,13184900,13919000,11654800,13537200,9268400,6552500,7698900,7931400,5760400,5858000,6843700,9153600,9980400,11131200,9376800,6191900,6221400,7876000,7972400,9827200,9879100,7689000,5640300,7637300,6998100,6239000,4511200,5458000,5323700,6148000,5260300,8887000,6090600,7502300,4469200,6718300,5378700,5066600,4522100,5171900,6075600,7254600,5653700,4971100,6289800,11073500,6934100,6528700,6230900,4883200,5611600,6941900,5883300,5081500,4912400,9571400,8580200,5553800,5412300,5449400,5329300,6867900,5807100,5472300,3908600,9163600,6327800,6615100,6255700,5903500,4627900,7042600,11968200,8612300,4669900,8038200,9742000,5153900,4825000,13442800,4964500,4492200,5344200,6087400,5775100,5534000,5992700,4172700,4431800,5745400,5131000,4227100,4562900,6265100,4655100,4015700,3323900,4218600,4189200,4515100,4338200,5338100,4618800,4107200,4997000,5248500,4634700,3965700,4400300,11486600,4730500,4471100,4022300,4390900,5036200,5246000,4130800,4168600,4044400,4610900,5659700,4280100,4519200,4897000,5444800,4913200,3727200,4366800,6584000,5147100,5199200,5665600,5335000,5734900,5299400,5218900,13152500,4797600,5051000,6760700,6194800,5628700,4235200,6663300,5182300,4690755]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[51.04,50.56,48.83,48.56,49.19,50.67,50.33,50.07,51.09,50.61,50.25,47.98,48.9,48.97,47.77,47.77,48.74,49.26,48.9,49.27,50.53,51.15,51.28,50.22,49.83,51.58,50.83,51.36,52.35,52.34,53.75,53.36,53.19,53.75,53.2,52.51,51.45,51.3,52.63,50.82,49.72,50.54,50.9,49.36,49.97,49.85,48.87,43.65,46.35,45.53,45.5,45.8,43.9,45.87,47.33,47.28,47.95,47.37,46.8,45.73,46.86,46.54,46.3,44.37,44.96,45.34,44.48,42.5,41.36,41.39,42.31,41,41.06,42.07,41.77,43.64,44.69,45,44.44,44.65,44.73,45.64,46.27,46.09,44.82,44.72,44.52,45.73,46.09,44.43,45.14,42.43,44.16,44.86,45.65,45.81,46.49,46.58,47.42,47.16,46.9,47.8,46.62,46.47,46.93,47.19,47.04,46.14,46.9,46.21,46,44.88,45.11,45.31,45.51,46.64,46.1,45.57,46.15,46.86,47.46,47.35,47.63,47.88,48.6,48.77,48.52,48.67,48.88,49.84,49.58,49.68,49.39,49.57,50.52,50.92,51.48,51.93,52.26,52.14,52.86,52.3,52.68,52.23,52.1,51.74,53.13,53.37,53.72,54.04,53.31,53.21,53.97,54.02,54.88,55.19,54.65,54.68,55,55.99,55.71,55.58,55.98,55.3,55.74,56.59,56.34,56.04,56.59,56.47,57.17,58.57,59.67,60.03,60.68,58.13,56.07,57.49,58.31,56.19,57.82,57.17,56.14,56.25,56.61,57.19,57.03,57.08,56.81,57.81,57.39,55.73,56.76,56.84,55.49,54.34,53.35,54.79,54.52,54.67,55.63,54.61,53.66,53.48,54.61,53.5,52.78,53.44,54.62,54.24,52.13,50.52,50.61,49.19,50.52,50,50.13,49.78,50.99,48.35,48.34,46.04,47.47,48.09,48.76,49.53,49.84,50.68,50.21,50.97,52.01,51.99,51.06,52.45,51.31,52.36,53.1,53.38,53.37,53.23,52.3,50.9,50.94,51.1,50.73,52.1,51.66,52.58,53.35,52.78,52.96,52.8,52.75,50.04,50.08,50.23,49.97,50.24,51.8,52.41,52.18,51.58,51.02,51.91,52.95,53.37,54.35,53.98,54.11,54.17,54,54.38,55.95,55.36,55.92,55.42,56.04,56.21,54.41,53.91,54.84,55.06,52.5,50.08,46.27,37.11,38.01,41.52,41.73,43.85,43.89,44.24,43.85,45.16,45.36,46.91,47.85,51.1,48.02,49.52,48.99,51.13,51.37,51.64,52.02,51.63,52.43,53.43,53.75,53.78,52.38,53.65,52.03,52.18,52.75,54.2,53.61,53,51.64,57.07,57.21,57.9,58.32,59.31,59.72,58.38,59.88,61.2,61.77,62.61,62.73,61.23,63.17,64.83,63.58,62.6,61.71,63.26,63.17,62.66,63.96,63.92,65.18,65.16,64.81,66.22,64.58,65.59,67.3,67.36,67.41,65.27,66.27,65.69,65.5,63.8,64.6,65.48,65.49,65.47,64.45,65.67,67.01,66.6,63.6,64.61,63.21,63.75,64.77,65.5,65.38,66.05,66.22,64.96,63,62.65,63.62,61.39,63.33,63.9,63.05,63.29,61,60.85,61.88,61.51,60.96,59.73,56.73,56.71,59.58,59.57,60.57,58.93,58.32,56.25,55.69,53.65,53.82,55.36,56.93,57.15,52.73,51.66,52.51,50.21,50.74,50.98,52.14,53.3,53.43,54.1,52.44,51.7,50.29,52.01,48.97,46.22,46.21,46.41,46.46,46.42,47.23,49.06,51.75,51.33,52.29,53.73,52.92,51.71,51.88,52.24,54.26,55.52,55.85,56.14,55.3,55.41,54.91,54.2,55.09,52.81,52.57,53.59,55.3,55.1,56.3,56.11,56.23,56.66,56.04,56.22,55.22,55.83,56.38,56.37,55.09,56.29,55.08,57.26,57.27,58.23,56.83,55.63,54.53,55.13,55.75,55.41,55.19,53.86,53.25,52.6,53.16,51.4,51.67,54.16,53.43,55.51,55.8,55.97,56.06,56.51,57.29,57.45,56.95,56.66,56.34,57.24,56.79,57.53,58.4,58.94,59.18,59.74,59.78,59.92,60.45,60.35,59.36,58.13,59.56,60.58,61.23,62.17,61.86,61.57,61.04,60.25,60.44,60.62,61.65,62.71,61.64,61.02,57.21,59.84,62.27,63.31,63.01,61.58,62.79,63.26,65.07,64.61,63.95,63.51,62.54,62.29,62.09,60.51,61.21,61.71,62.98,61.51,58.91,59.02,59.61,57.69,60.11,60.55,59.89,61.75,63.38,62.89,62.94,62.97,63.75,63.71,61.72,55.36,60.51,61.6,63.55,65.27,65.56,66.16,67.35,67.19,68.1,68.5,66.3,68.85,69,68.86,69.48,69.93,68.98,70.28,71.47,72.14,70.43,72.35,73.49,73.21,73.1,74.75,73.1,74.57,75.52,74.85,74.83,74.43,72.85,74.75,75.5,76.22,74.95,75.57,76.79,78.13,77.85,79.91,79.46,81.4,81.89,83.25,81.84,77.06,77.88,76.15,75.32,77.67,80.65,83.31,82.63,82.75,85.37,83.82,85.99,85.83,84.16,87.25,87.11,84.62,85.78,84.37,83.61,84.29,84.66,86.95,87.92,87.34,87.77,88.45,85.9,86.87,85.75],"h":[51.21,50.58,49.17,49.71,50.97,50.67,50.46,51.1,51.32,50.69,50.31,49.57,49.26,49.04,48.11,48.43,49.36,49.55,50.15,50.49,51.28,51.46,51.3,50.22,51.5,51.75,51.25,52.46,53.13,53.5,53.89,53.43,53.94,53.86,53.23,52.79,52.3,52.22,52.81,50.9,50.34,51.03,50.95,50.26,50.28,50.44,49.09,46.86,46.5,46.35,47.15,45.8,45.31,47.68,47.57,48.13,47.95,47.86,46.81,47.29,46.92,46.96,46.3,45.79,45.77,45.97,44.48,42.7,41.69,42.65,42.64,41.07,42.28,42.3,44.3,44.79,45.13,45.04,45.51,44.65,45.93,47.02,46.66,46.22,45.4,45.09,45.76,45.96,46.98,44.75,46.46,44.7,44.34,45.95,45.88,46.54,46.53,47.54,47.67,47.7,47.6,48.22,47.36,48.02,47.54,47.42,47.19,46.85,46.9,46.48,46.38,45.35,45.43,45.58,46.81,47.1,46.15,46.13,47.15,47.53,47.47,48.21,48.26,48.42,48.86,49.15,49.05,48.76,49.88,50.23,50.03,49.85,49.57,49.67,50.96,51.71,51.73,52.31,52.55,53.05,52.88,52.99,52.8,52.44,52.13,53.23,53.67,53.89,54.18,54.15,53.62,53.97,54.29,54.63,55.05,55.28,54.79,55.09,56.05,56.03,55.71,56.29,56.25,55.79,56.75,56.64,56.34,56.52,56.87,57.04,58.66,59.41,60,61.17,60.68,58.43,58.3,58.15,58.58,57.75,57.94,57.45,56.77,56.77,57.27,57.8,57.2,57.16,57.74,57.87,57.61,56.41,57.06,57.02,55.63,54.34,54.39,54.89,54.83,55.67,55.65,55.21,53.73,54.29,55.12,53.51,53.49,54.8,54.83,54.3,52.35,51.49,50.69,50.96,51.36,50.33,50.16,50.61,51.1,49.43,48.57,47.32,48.21,49.44,50.12,50.39,50.93,51.38,51.06,51.81,52.23,51.99,52.35,52.98,51.97,53.15,53.36,53.73,53.54,53.58,52.9,51.81,51.32,51.16,52.04,52.6,53.51,52.8,53.45,52.98,53,53.01,52.75,50.79,50.54,50.49,50.69,51.76,52.87,52.68,52.36,51.74,52.39,52.85,53.28,53.95,54.61,54.26,54.45,54.45,54.49,55.75,56.04,55.92,56.34,56.1,56.66,56.37,55.08,55.59,55.88,55.35,52.93,51.71,47.64,40.17,43,42.51,44.24,44.79,44.38,46.21,45.47,45.64,46.5,47.86,51.21,51.44,50.15,50.43,50.5,51.29,51.98,52.47,52.71,52.98,53.75,53.8,54.15,54.29,53.59,54.29,52.18,52.6,54.08,54.42,53.79,53.12,55.01,57.09,57.61,58.71,59.58,59.75,60.63,59.44,60.82,62.78,63.02,63.28,62.9,62.87,64.39,64.97,63.98,63.07,63.57,64,63.41,63.58,64.26,65.17,65.21,65.61,66.14,66.22,65.66,66.66,67.33,67.42,67.51,66.43,66.29,65.72,65.9,65.16,65.46,65.92,66.01,65.55,65.65,67.05,67.13,66.68,65.48,64.92,63.72,65.2,65.75,65.87,65.88,66.14,66.22,65.1,63.49,64.39,63.96,63.36,63.87,64.34,64.83,63.94,61.89,62.74,63.48,62.97,61.39,60.44,57.89,60.06,60.19,61.02,60.91,59.06,59.15,57.02,57.1,54.13,55.22,56.66,57.29,57.21,53.23,52.46,53.02,51.63,50.79,52.45,53.49,53.62,54.6,54.35,53.26,52.05,51.47,52.29,49.72,46.79,48.46,46.53,47.28,48.21,48.94,52.26,52.72,52.72,54.05,53.79,54.5,52.12,52.32,53.77,55.57,56.26,56.71,56.95,56.26,56.06,55.04,55.22,55.28,53.55,54.29,55.32,55.77,56.63,56.61,56.26,56.61,56.69,56.38,56.4,55.99,56.41,57.99,56.44,56.18,56.44,57.85,57.83,58.38,58.42,57.26,55.93,55.22,56.35,55.75,56.01,55.58,54.13,53.36,54.14,53.66,52.06,54.15,54.2,55.54,55.94,56.51,56.35,57.87,57.39,58.18,57.57,57.76,56.7,57.31,57.6,57.58,58.33,59.05,59.34,60.51,60.4,60.49,60.42,60.69,60.7,59.41,59.41,60.54,61.27,62.24,62.35,61.92,61.89,61.86,61.05,60.78,61.71,63.1,62.75,61.8,62.14,59.88,61.95,63.49,63.54,63.02,62.79,63.91,65.52,65.09,64.69,64.23,63.62,62.9,63.2,62.15,60.97,61.72,62.66,63.17,61.67,59.63,59.26,59.97,59.83,61.23,61.79,62.03,63.15,63.38,63.53,63.97,63.59,64.71,63.9,62.52,60.13,61.69,63.39,65.13,65.43,66.32,67.26,67.49,68.11,68.92,68.9,69.14,69.56,69.5,69.59,71.08,69.94,70.54,71.56,72.46,72.24,72.15,73.36,74.21,73.74,74.77,74.99,74.64,75.06,75.75,74.89,75.89,74.68,74.96,75.78,76.25,76.24,75.85,76.55,77.89,78.88,79.59,81.44,81.11,83.26,83.39,84.28,82.73,80.41,79.04,77.45,78.63,81.7,84.48,83.48,83.59,85.78,85.6,84.96,86.56,87.06,85.95,87.65,88.62,85.89,86.22,85.17,84.7,85.06,87.48,88,88.26,88.45,88.5,88.53,86.69,87.68,86.15],"l":[49.5,48.4,47,48.38,49.08,49.74,49.89,49.97,50.64,50.32,47.97,47.1,48.53,48.08,46.61,47.18,48.3,48.41,48.74,49.04,50.27,50.8,50.04,49.01,49.57,50.34,50.18,51.36,52.06,52.3,52.68,52.06,52.7,53.41,52.12,51.19,50.98,50.99,51.58,50.16,48.1,50.38,49.43,48.98,49.58,48.7,45.95,43.11,44.2,45.37,45.33,43.57,43.05,45.84,46.46,46.98,47.01,46.7,45.51,45.68,46.23,46.05,44.22,43.98,44.43,45.11,42.03,40.36,39.32,40.96,41.05,39.41,40.84,40.65,41.6,43.23,43.68,43.78,43.95,43.41,44.47,45.56,45.66,44.43,44.32,44.09,44.43,45.14,44.87,42.61,42.82,41.6,43.07,44.79,45.31,45.57,45.67,46.57,47.05,46.67,46.61,46.95,45.76,46.15,46.68,46.54,45.57,46,46.13,45.24,44.89,44.68,44.89,45.13,45.44,45.9,45.43,45.5,46.06,46.74,46.95,47.25,47.45,47.74,48.24,48.47,48.34,48.16,48.62,49.3,49.47,49.35,49.2,49.05,50.48,50.83,51.29,51.2,52.15,52.13,52.29,51.82,51.54,51.64,51.48,51.71,53,53.2,53.58,52.81,52.94,53.07,53.48,53.55,54.64,54.59,54.15,54.62,54.88,55.5,55.17,55.48,55.56,54.88,55.71,55.79,55.37,55.91,56.11,56.44,57.09,58.38,59.26,59.98,58.62,54.2,55.82,57.22,55.76,56.03,57.31,55.32,55.58,55.25,56.38,57.01,56.26,56.12,56.52,56.87,56.3,55.15,56.36,55.82,54.55,53.2,53.25,53.81,54.16,54.54,54.53,53.69,52.25,53.42,53.9,52.33,52.2,53.24,53.89,52.28,49.9,50,48,47.93,49.97,49.41,48.69,49.42,48.29,47.69,46.59,45.59,46.49,47.97,48.7,49.13,49.76,49.81,49.98,50.93,51.61,50.57,51.01,51.57,51.24,52.35,52.85,53.18,52.74,52.82,51.08,50.53,50.39,50.13,50.58,51.56,51.6,52.19,52.76,52.39,52.45,52.44,50.74,49.3,48.97,49.46,49.59,50.16,51.57,52.04,51.34,50.21,50.49,51.83,52.84,53.1,54.09,53.65,53.67,53.94,53.14,54.12,55.72,55.3,55.38,55.4,55.9,55.54,53.51,53.85,54.8,54.47,48.72,49.14,39.76,36.42,36.5,40.14,41.7,42.91,42.71,43.86,43.67,43.34,45.17,46.59,47.79,48.01,47.82,48.77,48.76,50.4,50.56,51.36,50.8,51.49,52.22,52.59,53.39,52.24,52.21,53.33,50.72,51.89,52.62,52.72,53.05,50.69,51.31,55.69,56.81,57.41,57.4,58.97,59.26,58.21,59.65,60.25,61.57,62.27,60.05,60.97,63.06,63.39,61.5,61.15,61.44,62.87,61.46,62.39,63.54,63.6,63.8,64.26,63.71,63.44,64.25,65.49,66.54,67,65.4,65.1,65.41,64.13,64.72,63.36,63.8,65.13,65.36,63.5,64.43,65.52,66.08,65.16,63.09,62.88,62.01,63.31,64.69,64.86,65.16,65.15,64.99,62.2,61.77,62.44,62.54,61.13,63.25,63,62.55,62.07,59.7,60.77,61.61,60.99,57.79,56.76,55.15,55.95,59.15,59.29,58.79,58.16,56.95,55.17,54.25,52.24,53.7,54.77,55.96,53.93,51.15,50.59,50.73,49.89,49.02,50.51,51.56,52.59,52.83,52.82,51.86,49.99,49.52,49.48,46.37,45.35,46.05,44.42,45.75,46.08,46.68,48.73,51.08,51.1,52,52.57,51.88,51.17,51.4,51.86,53.85,55.08,55.8,55.64,55.01,54.84,53.42,53.81,53.2,51.5,52.47,53.41,55,55.05,55.76,55.33,55.24,55.6,55.64,54.5,53.9,55.63,56.27,54.96,55.09,54.51,55.08,57.13,57.24,56.12,55.94,54.05,54.28,55.11,54.82,55.08,54.05,52.96,51.79,52.58,51.61,50.95,51.43,53.05,53.37,55.37,55.63,55.65,55.95,56.22,57.29,56.66,56.48,55.4,56.19,56.86,56.57,56.48,58.08,58.42,58.78,59.44,59.37,59.89,59.64,58.7,57.68,58.04,58.73,60.31,61.07,61.05,60.57,60.85,60.08,59.97,59.99,60.19,61.19,61.17,60.08,59.06,56.91,59.7,62.22,62.82,61.05,60.88,62.51,63.22,63.88,63.34,63.06,62.14,61.4,61.5,60.29,60.32,60.64,61.44,61.57,58.29,58.73,58.67,58.12,57.58,60.08,60.38,59.75,61.51,62.63,61.5,61.44,61.96,63.21,62.39,57.33,54.98,60.27,60.69,63.24,64.6,65.24,66.16,66.51,66.96,67.78,66.58,66.25,68.7,68.47,68.49,69.33,67.85,68.86,70.14,71.04,70.98,70.36,72.11,73.03,72.21,73.01,72.08,72.47,73.93,74.36,73.37,74.35,72.11,72.77,74.5,75.06,74.52,74.89,75.39,76.7,77.95,77.6,79.33,79.16,81.38,81.35,82.71,77.21,76.39,74.31,74.44,74.3,76.77,80.6,80.9,80.88,81.94,82.88,82.39,85.08,82.81,82.22,86.03,83.91,83.81,83.36,82.56,82.93,82.07,84.41,86.73,86.41,86.94,86.49,86.19,84.94,85.15,84.89],"c":[50.1,48.44,48.56,49.7,50.96,50.04,50.4,50.95,50.7,50.54,47.98,48.99,49.21,48.21,47.74,48.41,48.92,48.47,49.44,50.47,51.15,51.27,50.09,49.4,51.33,50.67,51.21,52.4,52.31,53.38,53.18,53.34,53.94,53.57,52.29,51.52,51.85,51.7,51.74,50.7,50.27,50.81,49.51,50.05,49.8,49.18,46.01,46.67,44.39,45.77,45.56,44.2,45.31,47.46,47.55,48.03,47.09,47.02,45.59,46.99,46.45,46.61,44.29,44.73,45.67,45.11,42.1,40.64,41.66,42.65,41.66,40.39,41.7,41.75,44.11,44.79,44.93,44.07,44.47,44.39,45.72,46.48,45.89,44.8,44.38,44.64,45.56,45.95,44.99,43.92,42.82,44.6,44.31,45.66,45.79,46.49,46.47,47.3,47.35,46.89,47.54,46.95,45.91,47.24,47.21,46.85,46.15,46.69,46.27,45.26,45.19,44.78,45.37,45.38,46.81,46.03,45.57,45.88,46.97,47.52,47.3,47.95,48.19,48.4,48.65,48.6,48.77,48.76,49.76,49.73,49.68,49.44,49.27,49.54,50.7,51.7,51.73,52.19,52.33,53.04,52.45,52.48,51.87,51.97,51.72,53.23,53.42,53.62,54.06,52.91,53.12,53.88,54.16,54.49,55,54.84,54.73,54.95,55.99,55.66,55.55,56.03,55.73,55.69,56.69,56.1,55.98,56.1,56.47,56.81,58.65,59.41,59.96,61.17,58.7,55.62,58,58.12,56.48,57.74,57.39,55.35,56.55,56.06,57.05,57.13,57.09,56.82,57.6,57.02,56.48,56.39,56.69,56.07,54.68,54.1,54.29,54.6,54.8,55.39,54.94,53.83,53.31,54.21,54.15,52.52,53.32,54.72,54,52.54,50.69,50.46,48.67,50.56,50.25,50.22,49.22,50.21,48.64,48.39,46.7,47.11,48.12,49.11,50.03,50.3,50.76,50.16,51.05,51.72,51.81,50.88,52.33,51.57,51.9,53.14,53.34,53.51,53.22,53.52,51.98,51.16,51.02,50.45,51.85,51.58,52.54,52.75,53.09,52.87,52.69,52.65,50.94,50.38,49.82,49.47,50.58,51.69,52.73,52.4,51.46,51.12,52.12,52.6,53.26,53.95,54.34,54.2,53.92,53.96,54.48,55.43,55.92,55.9,55.62,55.88,56.64,55.68,53.8,54.93,55.38,54.56,50.25,49.65,42.85,37.62,41.41,40.43,43.9,44.4,43.95,44.06,45.39,44.22,45.45,47.41,50.83,48.99,49.42,48.87,50.15,51.02,51.54,51.61,51.21,52.35,53.1,52.99,54.1,53.18,53.14,53.47,51.49,52.36,54.02,53.35,53.67,50.97,54.83,56.57,57.52,58.68,59.55,59.3,60.28,59.36,60.16,62.78,61.85,62.8,60.31,62.86,64.39,64.22,61.7,62.16,63.31,63.42,63.05,63.55,64.12,65.15,65.12,64.44,66.08,64.97,65.32,66.42,67.33,67.42,65.49,66.41,65.83,65.61,64.83,65.07,64.94,65.46,65.99,64.03,65.64,67,66.12,65.34,64.73,63.44,63.59,65.18,65.48,65.08,65.88,66.04,65.01,62.46,62.38,63.97,62.87,63.24,63.57,63.52,64.08,62.09,60.61,61.88,61.77,61.54,60.79,57.24,56.26,60.01,59.86,60.39,59.28,58.56,57.01,55.86,54.59,54.12,54.85,56.66,56.41,54.09,51.43,52.46,51.59,51.47,50.28,51.84,53.49,53.04,54.53,52.94,51.9,50.22,51.44,49.74,46.69,45.77,46.49,45.45,47.04,47.73,48.88,52.17,51.79,52.62,53.83,53.03,52.06,51.74,51.72,53.73,55.54,55.94,56.52,55.93,55.32,55.25,53.67,55.17,53.27,52.33,53.41,55.21,55.38,56.32,56.16,56.25,56.52,55.77,56.13,55.32,55.94,56.27,57.62,55.05,56.08,55.3,57.46,57.39,58.26,56.53,56.13,54.43,54.82,55.93,54.92,55.67,54.27,53.52,53.16,53.09,51.63,51.06,54.01,53.63,55.52,55.94,56.49,56.14,57.2,57.26,57.96,57.01,57.4,56.44,57.18,57.1,57.55,58.08,58.95,59.3,60.06,59.59,60.04,60.3,60.01,58.79,57.89,59.34,60.39,61.05,62.21,61.64,61.27,61.18,60.45,60.06,60.3,61.63,62.89,61.23,61.11,59.45,59.83,61.93,63.44,63.37,61.12,62.58,63.08,65.08,64.61,64.11,63.86,62.38,61.92,62.05,60.41,60.91,61.71,62.37,61.7,58.88,59.4,59.14,58.23,59.5,61.08,60.92,61.35,62.91,62.83,62.05,63.88,63.54,63.46,62.51,57.45,60.03,61.32,63.36,65.03,64.97,66.29,66.75,66.94,68.01,67.94,66.61,68.91,69.49,69,69.11,70.48,68.24,70.44,71.46,72.35,71.37,71.78,73.09,73.12,72.75,74.66,72.17,74.2,74.95,74.63,74.2,74.93,72.92,74.94,75.38,75.61,74.67,75.85,76.54,77.83,78.64,79.53,79.66,81.05,82.4,83.37,83.81,77.98,76.74,74.71,74.69,77.48,81.27,83.75,82.49,82.97,85.43,83.11,84.46,86.06,83.03,85.68,86.77,84.48,84.84,85.34,83.37,83.4,84.59,87.21,87.7,87.71,87.52,88.41,87.14,85.88,86.35,84.96],"a":[35.4098,34.2366,34.3214,35.1271,36.0177,35.3674,35.6219,36.0106,35.8339,35.7208,33.9114,34.6253,35.0671,34.3545,34.0196,34.497,34.8605,34.5398,35.231,35.965,36.4496,36.5351,35.6942,35.2025,36.5778,36.2184,36.6044,37.455,37.3907,38.1555,38.0125,38.1269,38.5558,38.2913,37.3764,36.826,37.0619,36.9547,37.3739,36.6227,36.3121,36.7021,35.7631,36.1532,35.9726,35.5247,33.2349,33.7116,32.0647,33.0615,32.9099,32.0904,32.8962,34.4572,34.5225,34.871,34.1886,34.1377,33.0995,34.116,33.7239,33.8401,32.1557,32.4751,33.4168,33.0071,30.8047,29.7364,30.4827,31.2071,30.4827,29.5535,30.512,30.5486,32.2754,32.773,32.9813,32.35,32.6436,32.5849,33.5612,34.119,33.686,32.8858,32.5775,32.7684,33.4437,33.73,33.0253,32.635,31.8176,33.1403,32.9248,33.9279,34.0245,34.5447,34.5298,35.1465,35.1837,34.8419,35.3249,34.8865,34.3123,35.3063,35.2839,35.0148,34.4917,34.8952,34.5813,33.8265,33.7742,33.4677,33.9087,33.9162,34.9849,34.402,34.3495,34.5832,35.4048,35.8194,35.6536,36.1435,36.3244,36.4827,36.6712,36.6335,36.7616,36.7541,37.5078,37.6063,37.5685,37.387,37.2584,37.4626,38.3398,39.096,39.1187,39.4665,39.5724,40.1093,39.6632,39.6858,39.6469,39.7233,39.5322,40.6864,40.8316,40.9845,41.3208,40.4418,40.6023,41.1832,41.3972,41.6495,42.0393,42.1442,42.0596,42.2287,43.0279,42.7743,42.6898,43.0587,42.8281,42.7974,43.5659,43.1125,43.0202,43.1125,43.8144,44.0782,45.5059,46.0955,46.5223,47.4611,45.5447,43.1549,45.0015,45.0946,43.8222,44.7998,44.5282,42.9454,43.9897,43.6085,44.3786,44.4408,44.4097,44.1997,44.8064,44.3553,43.9352,43.8652,44.0986,43.6163,43.001,42.5449,42.6943,42.9381,43.0954,43.5594,43.2055,42.3326,41.9236,42.6314,42.5842,41.3024,41.9315,43.0325,42.6756,41.5218,40.0598,39.878,38.4634,39.957,39.712,39.6883,38.898,39.6804,38.4397,38.2421,36.9065,37.6304,38.4372,39.228,39.9629,40.1785,40.546,40.0667,40.7776,41.3128,41.3847,40.6418,41.8001,41.193,41.5901,42.5838,42.7441,42.8803,42.6479,42.8883,41.6543,40.9971,40.885,40.4282,41.5501,41.3337,42.5904,42.7606,43.0362,42.8579,42.712,42.6795,41.2934,40.8394,40.3855,40.1017,41.0015,41.9013,42.7444,42.4769,41.9557,41.6785,42.4938,42.8851,43.4232,43.9858,44.3038,44.1896,43.9614,43.994,44.4179,45.1925,45.592,46.0934,45.8625,46.0769,46.7036,45.912,44.3618,45.2936,45.6646,44.9885,41.4346,40.9398,35.3328,31.0203,34.2417,33.4313,36.3007,36.7141,36.342,36.433,37.5327,36.5653,37.5823,39.2031,42.031,40.5095,40.8651,40.6175,41.6814,42.4045,42.8366,42.8948,42.5624,43.5099,44.1332,44.0418,44.9643,44.1997,44.1665,44.4407,43.0677,43.7954,45.1839,44.6235,44.8911,42.6328,45.8614,47.3168,48.1114,49.0817,49.8093,49.6002,50.4199,50.1414,50.8172,53.0303,52.2447,53.0472,50.9439,53.0979,54.3903,54.2467,52.118,52.5066,53.478,53.5709,53.3891,53.8125,54.2952,55.1674,55.142,54.5661,55.9549,55.0149,55.3113,56.2428,57.0133,57.0895,55.4553,56.6798,56.1848,55.997,55.3313,55.5362,55.4252,55.869,56.3214,54.6485,56.0227,57.1834,56.4323,55.7666,55.5491,54.442,54.5708,55.9352,56.1927,55.8494,56.536,56.6733,55.7893,53.601,53.5324,54.8969,53.9529,55.0952,55.3827,55.3391,55.827,54.0933,52.8039,53.9104,53.8145,53.6141,52.9607,49.868,49.0142,52.2812,52.2379,52.7004,51.7318,51.1034,49.7508,48.7472,47.639,47.2288,47.8658,49.4454,49.2272,47.2026,44.8813,46.3108,45.5428,45.4369,44.3863,45.7635,47.2201,46.8228,48.1382,46.7346,45.8165,44.3334,45.4104,43.9096,41.4508,40.6341,41.2733,40.35,41.7616,42.3741,43.3951,46.3159,45.9785,46.7154,47.7896,47.0794,46.2182,46.4958,46.4779,48.2841,49.9107,50.2701,50.7914,50.2612,49.713,49.6501,48.2302,49.5782,47.8708,47.026,48.1074,49.7286,49.8818,50.7284,50.5843,50.6654,50.9086,50.233,50.5573,49.8277,50.3862,50.6834,51.8994,50.1221,51.0599,50.3497,52.3164,52.2526,53.0448,51.4696,51.1054,49.5576,49.9127,50.9233,50.0037,50.6866,49.6753,48.9888,48.6593,48.5952,47.2589,46.7371,49.4374,49.0895,50.8195,51.204,51.7074,51.387,52.3573,53.2001,53.8504,52.9678,53.3301,52.4382,53.1257,53.0514,53.4695,53.9619,54.7702,55.0954,55.8015,55.5723,55.9919,56.2344,55.964,54.8262,53.9869,55.3391,56.3183,56.9338,58.0156,57.4841,57.139,57.0551,56.3743,56.4588,56.6844,57.9347,59.1191,57.5587,57.4459,55.8854,56.2426,58.2167,59.6362,59.5704,57.4553,58.8277,59.5519,61.4401,60.9964,60.5243,60.2883,58.8911,58.4568,58.5795,57.0313,57.5033,58.2586,58.8816,58.2491,56.5367,57.036,56.7864,55.9126,57.1321,58.6492,58.4956,58.9084,60.4064,60.3295,59.5806,61.3378,61.0113,61.1169,60.202,55.3288,57.8135,59.0559,61.0206,62.6289,62.5711,63.8424,64.2854,64.4684,65.4989,65.4315,64.614,66.8451,67.4077,66.9324,67.0391,68.3681,66.1952,68.3293,69.3187,70.182,69.2314,69.6291,70.8999,71.2767,70.916,72.7779,70.3506,72.3295,73.0606,72.7486,72.3295,73.0411,71.0817,73.0508,73.4797,73.7039,74.1247,75.296,75.981,77.2616,78.0657,78.9492,79.0782,80.4581,81.7982,82.7611,83.1979,77.4105,76.1795,74.2409,74.221,76.9935,80.7597,83.2241,81.972,82.449,84.8936,82.5881,83.9296,85.5196,82.5086,85.142,86.6133,84.3274,84.6868,85.1859,83.2195,83.2494,84.4372,87.0525,87.5416,87.5516,87.362,88.2504,86.9826,85.88,86.35,84.96],"v":[2258200,2038000,3202300,1778600,2519000,2281900,2304800,2067200,1065100,2087800,2030500,4536300,1707900,3630200,2521700,2216100,2242900,3583600,2633100,1453000,1719300,3711100,2365700,2188700,3155200,2787500,1746000,2018500,2226900,2216300,3118300,2276000,1937700,1839400,1950800,2933600,1839100,1476400,1517100,5349900,5817000,4214900,3291200,1924700,1499400,1992900,3668800,7677100,4794900,2904500,3255900,3129300,4422100,4505000,4191000,3582000,2642700,2775400,2449500,2617600,4374400,3520400,4980700,5793300,3881500,4128500,5835300,14594400,4268000,5234600,5231700,3795100,5117800,6053600,5191000,4207800,4506300,3576900,3408500,2171300,4128200,3181300,4474100,3071700,3179900,2907000,4853100,3828500,3926400,4212500,5205500,7516500,2699300,3053800,4686300,4065700,2879900,2769200,2216500,3365700,4605100,2474100,3528400,3089500,2675300,2604400,2036400,1614700,2010200,3355700,3089200,4755100,3625400,3005600,3816800,4080000,5365200,3783000,4239600,4219600,3149000,4395500,4859600,3076900,3444100,2554600,3093000,3600400,3357000,3225300,3682600,3784100,2653200,2963800,2952700,5050500,3102300,5070200,3409600,3053900,2957000,4375700,5000800,4032200,2738000,3009300,3108300,6973600,3644900,3083700,3830500,3800900,3081800,2404900,2193800,2876200,3564400,3076900,2446500,2775300,4057900,2919200,2620900,2776800,1831500,3856500,2915600,3055200,3807700,3707900,5968900,5642500,5833900,8523100,7093700,8654200,5211000,3069300,4105800,2930500,2826900,3972600,3027900,3755000,3526800,3349100,2820100,2309000,2709100,2759100,2784000,3262200,3883800,2477900,3638300,4631900,3560900,3460900,2816800,3072100,2042700,2919500,4097900,2977000,3203200,3788900,4625400,4067300,2907100,3864600,7687800,4736400,7490300,6779600,4783700,4610900,3446300,5520700,6188300,10009200,15022600,19458900,9178600,5685200,5024700,3765900,4930700,6501400,5522300,5161100,4237900,3753400,4198700,5138700,7145000,7263200,4121600,4046800,4568900,5294300,6777700,5601500,5393600,4288600,6388800,5308500,6932400,8359400,5606100,6530200,7141000,6513600,10317000,11733900,9497100,8217000,9562100,4941300,7005800,6545200,8848300,8796400,7703300,6007900,6288000,7143900,8374300,6152500,7112200,4766700,7542100,8558400,7743800,6828500,7366200,9620800,8578900,8100700,13342000,11319100,7498300,6817500,21891600,21410900,41264100,54921700,42951400,34572000,25724900,26072300,21740100,16598700,15469900,17718800,15775400,15114000,18688000,17823600,16002200,16503300,12006900,11024100,10710600,11929300,11817300,11096800,10888300,10719700,11357300,16519700,12660600,14821300,16376300,13254600,11379700,12221000,11159600,17052200,14199400,18780600,13959100,11965600,20255300,18778800,15475300,16868800,16053500,25406000,16015000,12405400,22838000,16708400,14924900,13040800,20141200,20215000,19233100,15783500,18622100,13965400,15949300,14444300,15537400,12746200,16150100,16978300,15622900,13203100,12212400,11965600,13827200,16284200,12567100,9911700,11822000,12994700,14225000,10861400,9423200,12639800,11678900,15302500,11272300,13761800,18561100,15204600,14534400,12171600,12146100,13073200,14766000,12925000,12529800,13165900,25811400,14636600,16037500,23213100,19500100,22130800,22090200,18639000,37417500,24827900,20142100,24225900,28634200,32195200,33503300,28795500,17987500,18829100,18096800,15560600,19397000,27456000,34915900,37936400,28099800,21036300,15864100,17632000,36478600,27229700,27042200,17056300,23938800,19755300,22575900,18581100,18807100,20359400,19567800,28264500,25165600,25202400,36677000,51396800,30475100,35034800,29744700,36227200,34921800,27297900,21479700,11498500,19630800,18948000,20248500,27891100,19424600,14582100,14809400,14604600,16281400,15922100,14111000,12000900,10797300,13376300,14573200,16634000,13018500,10708300,11878800,10762400,9437400,9803800,11855100,12408400,9724400,12097600,10108200,9941100,10137000,13960100,9780600,7758300,9455300,8859400,9605800,11337800,9312400,9789300,9046000,9891100,7637400,9171600,12959700,13442300,18088600,11425700,11851500,14878400,16812500,11232900,11146200,8537200,10598200,12083600,16078100,25465300,11837100,13955300,14912100,11071300,15624800,18690000,14595400,14821700,9715400,13690900,28504600,21032800,16333100,10059300,13816400,16045000,15395400,12033100,17085700,17055600,13033200,20318900,12799200,11035400,10746900,9834300,18823900,10582800,12731300,10571800,9680700,13101900,20667800,14493200,11372700,11142800,14613500,15577300,12444900,13885500,20162600,12915100,14039700,13516600,13173900,14881800,25897100,28525800,8794000,12197400,12809500,21987400,23331400,18948000,20854500,16595200,14215500,16846700,19490400,17808900,15545000,14914200,35180600,21122300,21025600,18211700,26072400,55682500,15802100,19864400,15633500,16137500,18494500,23115700,18366600,31696500,18502100,14647500,29573100,16472900,20687600,18515100,20269800,23136800,16309400,21013200,20736100,19451100,19015200,20167100,20566500,27563700,23358300,26428100,19614300,27289100,27729700,24448000,27345100,23080800,14044600,24700000,31210100,32807200,38055500,33645400,45282300,42283800,46352800,60162200,52457400,55169600,39934200,47940800,68308800,44988400,37596100,40797300,35367700,31025900,31077000,30159100,28090800,34922200,30196300,34028800,21744800,31219500,29730000,32293000,41201900,20888300,25906300,25931500,20402500,22917400,23246200,29101400,22626000,23966900,25036000,21346900,34203300,27870400,16536355]},"m":{"lastKey":"2026-09-01","t":["2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[50.07,50.62,51.38,51.06,53.75,51.95,51.14,51.19,46.11,39.88,43.14,43.2,41.72,44.42,46.26,45.66,44.71,39.21,42.33,42.73,43.4,44.78,44.78,45.75,47.92,48.56,47.41,47.81,49.82,48.25,46.22,48.25,47.71,50.34,51.8,52,51.83,49.6,51.51,52.54,52.95,54.17,54.74,53.34,53.95,50.86,50.67,50.61,48.34,48.9,51.28,50.72,53.01,52.51,50.86,49.97,45.18,44.63,47.37,46.69,44.48,42.31,42.25,44.02,46.09,45.26,44.56,46.49,46.86,47.19,46.42,45.44,46.15,48.04,48.76,49.68,50.92,52.4,52.1,54.13,54.26,54.68,56.2,56.05,57.17,59.86,56.89,56.25,56.72,56.25,53.35,55.38,53.5,54.24,49.9,50.99,46.6,50.84,51.92,52.36,53.45,50.73,53.35,51.76,50.24,51.57,53.79,54,56.17,53.91,50.08,40.87,44.34,47.85,49.2,51.63,53.65,52.54,51.64,58.46,61.2,61.23,62.6,63.26,64.81,67.3,65.73,65.48,66.33,63.35,65.38,63.18,63.9,62.1,59.76,60.37,55.69,56.97,50.98,53.3,50.44,46.21,48.37,53.91,52.24,56.27,54.47,55.3,56.23,54.52,56.29,57.71,56.29,53.25,51.83,55.81,57.45,57.17,58.99,60.45,58.88,61.57,60.62,61.29,63.01,64.87,62.08,61.71,59.07,59.89,62.94,62.09,63.99,67.19,69.02,68.41,70.43,73.78,74.85,74.75,76.35,79.46,81.84,77.88,83.04,85.83,84.55,84.66,87],"h":[53.83,55.92,51.75,53.68,53.92,51.95,51.88,51.19,46.52,47.2,45.03,43.96,44.47,46.68,46.62,46.36,45.19,42.24,42.98,44.7,46.8,45.74,45.61,48.25,48.42,48.72,48.7,49.75,51.09,48.7,48.82,49.14,51.77,52.84,52.46,52.46,52.28,52.53,52.92,52.97,54.08,55.22,55.07,54.26,54.61,50.97,51.32,50.69,49.55,51.46,51.75,53.89,53.94,52.81,51.03,50.44,47.15,48.13,47.86,46.96,44.48,42.64,45.51,47.02,46.22,46.98,46.54,47.7,48.22,47.42,46.48,47.1,48.21,49.15,50.23,50.96,52.55,53.05,53.89,54.18,55.28,56.05,56.75,57.04,61.17,60.16,57.94,57.8,57.87,57.06,55.67,55.42,54.83,54.3,51.36,51.1,50.93,52.23,52.98,53.73,53.58,53.51,53.45,52.17,52.87,53.6,54.61,56.04,56.66,55.88,51.71,46.21,47.86,51.44,52.71,54.15,54.29,54.42,58.71,60.82,63.28,64.97,64,65.61,66.66,67.51,65.9,66.05,67.13,65.87,66.22,64.39,64.83,63.48,61.02,60.91,57.1,57.29,53.49,54.6,52.29,48.46,53.67,54.5,56.71,56.95,55.32,56.63,56.69,57.99,58.42,57.85,56.35,54.14,56.14,58.18,57.76,59.05,60.51,60.7,62.35,61.89,63.1,63.54,65.52,64.88,63.2,63.17,61.79,63.53,64.71,64.04,67.49,69.15,71.08,72.46,74.21,75.75,75.89,76.25,81.44,84.28,82.73,84.48,86.56,88.62,86.22,88.45,88.53],"l":[49.26,49.55,46.19,49.91,49.47,48.36,49.08,42.48,39.25,38.02,39.22,40,40.82,44.38,44.11,43.26,39.41,38.81,40.22,41.63,42.92,43.82,43.03,45.45,46.93,46.83,47.28,46.85,48.01,43.92,45.3,46.86,47.48,49.57,50.62,50.3,49.25,48.6,50.52,51.22,52.58,53.7,53.33,52.11,50.82,47,49.74,47.1,46.61,48.74,49.01,50.39,52.06,50.16,48.1,43.11,43.05,44.08,45.51,43.98,39.32,39.41,42.19,43.41,44.09,41.6,43.07,45.67,45.76,45.57,44.68,45.14,46.06,47.74,48.16,49.05,50.83,51.54,51.48,52.81,53.55,54.62,54.88,55.37,57.09,54.2,55.32,55.25,55.15,53.2,53.25,52.25,52.2,47.93,48.69,45.59,46.49,49.81,50.57,52.35,50.13,50.58,51.31,48.97,50.16,50.21,53.65,53.14,53.51,48.72,36.42,40.14,43.34,47.79,49.19,51.49,50.72,50.69,51.31,58.21,60.05,60.97,61.15,63.16,63.44,65.1,63.36,63.5,63.09,62.01,61.77,61.13,59.7,57.79,55.15,55.17,52.24,50.59,49.02,51.08,45.35,44.42,46.68,51.17,51.86,53.42,51.5,55,53.9,54.52,54.51,54.05,52.96,50.95,51.75,55.65,55.4,56.48,58.77,57.68,58.73,59.97,60.08,56.91,60.88,61.4,60.29,58.29,57.58,59.75,61.44,54.98,63.64,66.25,68.36,67.85,70.36,72.08,72.11,74.5,76.14,79.16,74.3,76.1,81.94,82.22,82.07,84.41,84.89],"c":[49.88,51.04,50.91,53.55,51.94,51.31,50.41,46.15,40.31,44.44,43.5,40.9,43.9,45.9,45.65,44.7,39.86,42.24,42.37,43.47,44.21,44.57,45.49,47.07,48.2,47.65,47.97,49.65,48.01,45.68,47.79,46.86,50.15,51.99,52.06,52.38,49.55,52.32,52.2,52.86,53.88,54.29,53.35,53.97,51,50.96,50.7,48.34,48.47,51.27,50.35,52.77,52.29,50.33,50.05,46.33,44.32,47.09,46.47,45.11,42.65,41.6,44.92,45.89,45.44,44.48,46.49,46.7,47.21,46.31,45.38,45.88,47.75,48.39,49.68,50.7,52.2,51.97,53.72,54.01,54.73,55.84,56.19,56.81,60.06,56.91,56.55,56.81,55.88,54.1,55.48,54.15,54,49.38,50.21,47.22,50.84,51.67,51.9,53.34,50.45,52.75,51.7,50.58,51.66,53.43,53.96,55.69,53.8,50.25,41.96,45.15,47.41,49.17,51.21,53.48,52.17,50.97,57.4,60.16,60.31,61.7,62.7,64.44,66.42,65.68,64.94,65.89,63.26,65.08,62.31,63.57,61.77,60.01,59.74,55.86,56.71,51.61,53.49,51.09,45.77,47.33,53.5,51.72,56.21,53.81,55.21,56.25,54.28,56.08,58.26,55.7,53.52,51.72,55.98,57.96,56.97,58.63,60.3,58.9,61.27,60.3,61.88,63.37,64.74,61.85,61.71,58.93,60.92,62.05,62.1,63.86,66.94,69.09,68.47,71.37,73.46,74.63,74.94,75.44,79.66,83.81,77.11,83.06,86.06,85.49,84.59,87.32,84.96],"a":[33.4401,34.2178,34.1306,35.9005,34.8211,34.3988,33.7954,30.9395,27.0243,29.7931,29.1629,27.4198,29.431,30.7719,30.6043,29.9674,26.7226,28.3182,28.4053,29.1428,29.6389,29.8802,30.497,31.5562,32.3138,31.9451,32.244,33.3732,32.2708,31.1112,32.5483,31.9149,34.3109,35.5698,35.6177,36.1603,34.2066,36.1188,36.2969,36.7558,37.4651,38.1699,37.509,37.9449,36.0459,36.0177,35.8339,34.4471,34.5398,36.5351,35.9897,37.7195,37.3764,36.3554,36.1532,33.4661,32.1775,34.1886,33.7384,33.0071,31.2071,30.4388,32.9739,33.686,33.3556,33.0511,34.5447,34.7007,35.2839,34.6112,33.9162,34.5832,35.9928,36.4752,37.5685,38.3398,39.4741,39.7233,41.0609,41.2826,42.0596,42.9127,43.1816,44.0782,46.5999,44.1558,43.9897,44.1919,43.4685,42.5449,43.6302,42.5842,42.6756,39.0245,39.6804,37.7183,40.6099,41.2729,41.5901,42.7441,40.4282,42.7606,41.9094,41.0015,42.1188,43.5619,43.994,45.9202,44.3618,41.4346,34.6965,37.3343,39.2031,40.8669,42.5624,44.449,43.6365,42.6328,48.011,50.8172,50.9439,52.118,53.0928,54.5661,56.2428,56.0568,55.4252,56.236,54.2876,55.8494,53.4723,55.3827,53.8145,52.2812,52.1332,48.7472,49.489,45.5604,47.2201,45.1014,40.6341,42.019,47.4967,46.4779,50.5128,48.356,49.7286,50.6654,48.891,51.0599,53.0448,50.7139,48.9888,47.3412,51.2406,53.8504,52.9306,54.4729,56.2344,54.9288,57.139,56.6844,58.1697,59.5704,61.1191,58.3907,58.2586,56.5847,58.4956,59.5806,59.8071,61.5021,64.4684,67.0197,66.4183,69.2314,71.6081,72.7486,73.0508,74.889,79.0782,83.1979,76.6258,82.5384,85.5196,85.3356,84.4372,87.1623,84.96],"v":[87000,992900,1439700,840700,1134300,1155100,2581100,2531000,2370400,4023800,2027600,3958800,2344400,2570900,3352100,2113500,2416600,4282500,2029400,5041700,2256300,3185500,3628800,4758500,5054500,3970400,3622400,3833000,4020200,5869000,4714300,4578700,3747900,5917600,4462500,4456400,6606100,5207400,4637200,5941900,5271500,6864500,5576600,5144600,5633300,11244000,7719000,12843400,11713600,9516500,11486000,9926100,8414900,9279100,19084800,15953400,15554800,16757400,12671300,21850000,29932300,21058000,19133900,14851700,15021000,22867000,15318200,13031900,14571800,9342500,15386500,18412700,18171500,12992500,15733200,12353800,18036200,18016000,16319400,16160900,11830000,13521300,12011200,14315400,30287300,22106900,14466100,13850400,12651700,15404200,13800600,14350400,15388700,27285100,21635200,56426600,21547800,21715500,21232700,22513500,24842700,26989100,31017700,44100300,28903700,32877200,27904900,33880900,43800500,47526500,176915000,104968000,67451200,75788000,50717300,46697800,65802900,57006400,62727200,83609200,76664400,64815300,84634500,61861800,61954400,62587500,53222400,50695200,65003300,54932400,62778400,89807000,105628500,98843900,121594400,83861800,127364300,113226500,88970500,93490900,150530800,139053600,100183300,93585800,65739600,53553400,62126100,41882400,50675600,49336900,37966700,45294900,45004800,63227500,49262200,67545600,67781800,56443500,78781400,64442800,73139700,50440500,49534500,64810500,59851200,65456300,83120300,79637400,78148200,67758500,99747700,122598200,82363500,98513400,90288700,82209100,95469000,116263000,88918500,151359200,203140100,195502000,209490200,130666300,128146700,143901100,106589300,104385300,119548155]},"q":{"lastKey":"2026-07-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[50.07,51.06,51.14,39.88,41.72,45.66,42.33,44.78,47.92,47.81,46.22,50.34,51.83,52.54,54.74,50.86,48.34,50.72,50.86,44.63,44.48,44.02,44.56,47.19,46.15,49.68,52.1,54.68,57.17,56.25,53.35,54.24,46.6,52.36,53.35,51.57,56.17,40.87,49.2,52.54,61.2,63.26,65.73,63.35,63.9,60.37,50.98,46.21,52.24,55.3,56.29,53.25,57.45,60.45,60.62,64.87,59.07,62.09,69.02,73.78,76.35,77.88,84.55],"h":[55.92,53.92,51.88,47.2,46.68,46.36,46.8,48.25,48.72,51.09,51.77,52.84,52.92,55.22,55.07,51.32,51.75,53.94,51.03,48.13,45.51,47.02,48.22,47.42,50.23,53.05,55.28,57.04,61.17,57.87,55.67,54.3,52.98,53.73,53.45,56.04,56.66,51.44,54.29,60.82,64.97,67.51,67.13,66.22,64.83,60.91,54.6,54.5,56.95,57.99,58.42,58.18,60.51,62.35,65.52,64.88,64.71,69.15,74.21,76.25,84.28,88.62,88.53],"l":[46.19,48.36,39.25,38.02,40.82,38.81,40.22,43.03,46.83,43.92,45.3,49.57,48.6,51.22,50.82,47,46.61,50.16,43.05,43.98,39.32,41.6,43.07,44.68,46.06,49.05,51.48,54.62,54.2,53.2,52.2,45.59,46.49,50.13,48.97,50.21,36.42,40.14,49.19,50.69,60.05,63.16,63.09,61.13,55.15,50.59,45.35,44.42,51.5,53.9,52.96,50.95,55.4,57.68,56.91,58.29,57.58,54.98,67.85,72.08,74.3,76.1,82.07],"c":[50.91,51.31,40.31,40.9,45.65,42.24,44.21,47.07,47.97,45.68,50.15,52.38,52.2,54.29,51,48.34,50.35,50.33,44.32,45.11,44.92,44.48,47.21,45.88,49.68,51.97,54.73,56.81,56.55,54.1,54,47.22,51.9,52.75,51.66,55.69,41.96,49.17,52.17,60.16,62.7,65.68,63.26,63.57,59.74,51.61,45.77,51.72,55.21,56.08,53.52,57.96,60.3,60.3,64.74,58.93,62.1,69.09,73.46,75.44,77.11,85.49,84.96],"a":[34.1306,34.3988,27.0243,27.4198,30.6043,28.3182,29.6389,31.5562,32.244,31.1112,34.3109,36.1603,36.2969,38.1699,36.0459,34.4471,35.9897,36.3554,32.1775,33.0071,32.9739,33.0511,35.2839,34.5832,37.5685,39.7233,42.0596,44.0782,43.9897,42.5449,42.6756,37.7183,41.5901,42.7606,42.1188,45.9202,34.6965,40.8669,43.6365,50.8172,53.0928,56.0568,54.2876,55.3827,52.1332,45.5604,40.6341,46.4779,49.7286,51.0599,48.9888,53.8504,56.2344,56.6844,61.1191,56.5847,59.8071,67.0197,71.6081,74.889,76.6258,85.3356,84.96],"v":[2519600,3130100,7482500,10010200,8267400,8812600,9327400,11572800,12647300,13722200,13040900,14836500,16450700,18077900,16354500,31806400,32716100,27620100,50593000,51278700,70124200,52739700,42921900,43141700,46897200,48406000,44310300,39847900,66860300,41906300,43539700,105346900,64496000,74345300,104021700,94663000,268242000,248207200,163218000,203342800,226114200,186403700,168920900,207517800,326066800,324452600,332992200,332822700,181419100,141894900,128266400,180035300,203006700,188023000,174196200,228214000,245654400,303475100,267966800,356540700,608132300,402714100,330522755]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[50.07,41.72,47.92,51.83,48.34,44.48,46.15,57.17,46.6,56.17,61.2,63.9,52.24,57.45,59.07,76.35],"h":[55.92,48.25,52.84,55.22,53.94,48.22,57.04,61.17,56.04,60.82,67.51,64.83,58.42,65.52,76.25,88.62],"l":[38.02,38.81,43.92,47,43.05,39.32,46.06,45.59,46.49,36.42,60.05,44.42,50.95,55.4,54.98,74.3],"c":[40.9,47.07,52.38,48.34,45.11,45.88,56.81,47.22,55.69,60.16,63.57,51.72,57.96,58.93,75.44,84.96],"a":[27.4198,31.5562,36.1603,34.4471,33.0071,34.5832,44.0782,37.7183,45.9202,50.8172,55.3827,46.4779,53.8504,56.5847,74.889,84.96],"v":[23142400,37980200,54246900,82689500,162207900,208927500,179461400,257653200,337526000,883010000,788956600,1316334300,631615700,793439900,1173637000,1341369155]}},"actions":[{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.5990 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.6040 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.5470 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.5370 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.5391 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.1424 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5928 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.4963 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.1656 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.6106 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3004 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.6281 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1058 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2521 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3385 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5903 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.5148 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.9412 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5893 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6289 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1205 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2952 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8471 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.4835 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.2723 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.4851 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.3597 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.36 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.3861 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1562 dividend (ex-date, current split terms)"}]}