{"ticker":"VXF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[186.62,188.02,187.75,187.46,184.88,184.18,183.99,184.87,184.66,184.85,185.3,185.58,184.47,183.47,184.03,193.38,196.59,196.5,200,200.04,200.05,198.46,195.25,193.48,192.29,196.09,198.24,200.83,205.62,205.35,205.49,205.53,205.44,204.65,205.6,207.3,206.38,206.66,203.45,203.36,202.93,202.16,200.84,201.1,200.54,193.18,189.01,192.22,192.16,192.89,193.47,190.15,191.16,191.43,191.22,195.67,195.38,191.53,189.81,187.01,191.16,196.03,195.24,198.2,199.13,201.02,199.53,201.1,197.25,198.07,198.78,200.12,201.62,194.5,197.07,199.56,201.51,201,200.36,198.19,195.53,198.08,199.94,200.18,199.36,198.65,197.39,191.05,188.86,188.35,189.11,184.8,189.36,180.46,180.91,180.01,178.04,176.15,172.68,175.47,173.46,172.4,174.74,176.55,176.02,177.02,175.63,179.88,181.81,181.34,178.19,176.26,170.17,171.97,171,168.15,158.2,148.77,159.46,149.07,161.38,158.17,163.91,162.37,161.34,161.11,160.4,159.99,167.46,166.06,168.98,170.32,170.34,168.76,172.33,174.02,174.29,173.26,174,176.19,178.38,183.78,184.63,185.62,184.08,185.09,184.14,185.84,184.03,180.73,178.47,183.12,184.86,185.05,182.69,183.1,184.1,186.78,186.75,188.38,189.56,189.7,190.08,187.69,186.13,186.92,186.56,186.31,188.5,186.13,190.06,191.59,189.89,192.17,192.93,191.92,193.69,196.22,196.47,196.21,197.21,197.7,197.22,195.8,198.15,195.56,196.29,199.57,199.1,197.51,199.76,200.36,199.52,201.03,201.38,199.95,199.16,194.88,195.06,197.84,197.2,199.28,197.86,196.84,197.23,201.25,200.99,201.13,200.16,201.06,198.83,197.61,199.63,204.75,203.53,204.76,206.82,207.07,203.16,204.6,204.71,207.94,208.61,208.45,208.41,208.28,210.7,209.49,209.68,209.51,210.82,213.61,211.5,213.26,211.74,207.17,208.03,210.62,209.71,208.65,210.75,212.31,213.77,213.34,211.65,212.77,212.21,208.08,207.12,213.5,213.3,208.24,210.56,211.57,211.72,209.29,214.26,215.72,215.07,213.25,210.2,210.69,211.86,207.66,207.49,209.21,204.13,210.46,209.71,210.79,208.67,201.27,203.76,198.75,200.99,203.84,196.99,201,204.17,208.12,210.07,208.71,210.73,209.45,211.68,213.05,213.98,212,212.73,215.21,217.43,214.88,211.72,211.73,211.62,211.2,213.75,213.9,213.52,213.96,212.28,212.24,211,210.37,212.72,214.78,217.76,216.1,218.35,217.95,219.85,218.74,220.79,221.62,217.64,219.37,222.64,222.23,219.83,219.72,220.28,218.98,216.03,213.2,215.91,215.82,212.17,213.74,217.89,220,221.17,219.5,214.44,215.59,216.6,216.64,217.33,216.97,213.83,217.79,218.26,216.2,213.62,212.76,215.57,214.55,209.6,206.97,211.11,209.9,207.76,206.88,207.41,208.08,207.81,204.04,206.51,205.96,204.16,208.5,206.15,204,202.73,201.91,207.48,203.49,208.22,208.33,216.14,213.79,215.49,213.34,219.43,220.41,221.74,224.16,225.03,228.43,228.43,226.27,226.24,225.68,224.86,223.69,223.09,227.17,226.71,227.98,231.46,232.93,229.9,229.54,228.79,228.11,228.5,226.33,225.27,222.9,223.69,226.17,229.99,233.16,234.74,234.05,235.85,235.42,237.06,239.23,236.48,237.52,234.53,235.53,232.98,231.92,238.04,242.16,241.54,239.97,240.18,241.33,236.72,238.75,241.07,238.91,242.79,244.14,245.47,245.71,243.9,244.42,239.75,241.14,243.32,240.49,240.82,241.03,239.24,236.75,238.86,237.63,238.59,236.14,237.58,238.03,236.97,236.95,235.89,238.19,236.28,241.6,246,243.22,246,246.83,246.85,249.17,249.59,250.21,250.1,247.99,247.7,245.03,245.19,244.59,244.56,243.1,245.29,245.55,241.91,239.81,238.01,241.61,241.09,242.28,240.34,237,238.41,235.58,236.5,235.57,237.13,236.71,237.31,238.87,237.68,234.54,235.26,233.19,233.2,233.45,231.88,235.56,235.82,238.47,234.63,232.18,234.16,234.92,233,230.21,226.72,231.12],"h":[187.88,188.02,188.12,187.69,185.06,184.63,184.62,185.47,185.99,185.85,187.88,185.91,185.46,185.34,187.36,196.16,197.91,198.34,201.86,201.22,201.11,198.8,195.25,194.87,195.96,196.73,201.1,203.72,207.77,205.57,206.51,206.41,205.88,205.16,207.2,207.3,206.51,207.1,203.56,204.29,203.6,202.22,202.92,201.45,200.71,194.14,194.53,192.4,193.79,194.95,194.12,191.3,191.77,192.66,193.85,196.42,195.86,192.26,189.85,189.5,192.09,196.29,196.68,198.2,200.95,201.31,201.1,201.86,199.68,199.58,199.8,201.7,202.35,198.27,199.04,200.97,201.76,201.44,200.36,198.9,197.47,199.35,200.21,200.69,199.77,198.75,197.39,191.15,189.51,190.12,189.27,187.87,189.55,183.88,183.39,182.05,179.63,176.73,175.01,175.9,173.6,175.05,178.36,176.55,179.83,179.63,177.43,182.47,182.45,181.7,178.85,176.69,173.2,174.15,176.89,169.3,158.74,161.51,160.22,166.82,161.65,160.75,163.91,164.34,162.69,162.85,160.71,163.14,170.35,169.81,170.23,171.53,172.39,171.12,173.99,176.54,176.38,175.02,174.84,178.97,178.69,184.56,186.32,185.75,185.11,187,186.4,186.47,184.67,182.49,181.31,185,184.98,185.05,183.7,183.72,186.62,187.19,187.9,189,189.94,190.33,190.69,188.88,187.57,188.51,187.38,188.51,188.5,188.49,191.48,191.65,191.51,193.15,192.99,194.88,195.77,197.64,197.39,196.9,197.73,199.1,197.23,197.61,198.26,196.46,198.96,199.88,199.54,199.17,200.85,200.56,200.64,201.22,201.38,201,200.29,195.08,197.42,198.08,197.31,199.28,198.01,197.7,200.55,203.42,201.29,201.13,201.17,201.65,199.23,199.12,205.78,204.75,205.05,206.35,207.39,207.22,204.89,205.72,206.7,209.34,208.81,208.58,209.5,211.01,210.7,210.22,209.77,212.79,213.31,213.61,212.98,214.28,211.91,208.05,209.34,210.62,210,210.25,211.51,213.51,214.07,213.34,212.96,213.2,212.74,210.02,212.95,214.94,213.63,209.51,212.14,213.02,211.81,212.08,215.09,216,215.07,214.85,212.38,212.22,211.86,209.35,210.19,209.48,208,211.08,210.71,212.04,209.25,205.85,204.4,201.82,202.23,204.65,201.71,204.08,208.03,210.73,211.12,210.81,211.19,212.15,213.77,214.32,213.98,214.04,216.66,217.47,217.58,214.88,212.82,213.17,212.96,213.36,215.31,214.4,214.11,213.96,213.38,212.33,211,211.88,215.49,217.65,217.89,217.89,219.56,219.45,220.19,219.75,222.5,222.57,219.87,221.89,223.64,222.23,220.79,219.81,220.62,219,217.5,216.41,216.84,216.1,214.34,218.44,220.03,221.02,221.38,220.28,217.83,217.09,219.54,218.12,220.25,217.14,216.78,218.2,219.36,216.55,218.53,215.76,216.55,216.31,210.57,211.82,213.65,211.24,208.29,208,208.72,210.05,208.76,208.29,206.54,209.37,207.23,209.55,208.79,204,202.87,206.79,209.1,209.65,209.5,210.05,216.75,215.6,215.82,217.99,220.62,221.21,222.27,227.31,227.83,229.8,228.61,226.8,226.24,226.73,225.83,223.69,226.3,227.62,228.64,229.62,232.44,233.48,230.18,230.7,228.79,228.11,230.24,226.5,226.12,223.79,227.33,229.26,231.68,234.81,235.22,236.5,236.61,238.08,239.63,239.23,240.48,237.58,235.76,238.4,236.3,237.53,240.37,243.06,242.93,242.4,241.28,242.6,240.84,241.51,242.72,242.17,244.29,246.55,247.61,247.67,246,244.7,240.4,243.63,243.5,241.38,241.83,242,241.19,239.57,239.47,239.5,239.69,237.99,238.19,239.6,237.88,238.14,237.1,238.19,240.71,246.46,246.75,245.67,247.42,247.33,248.17,249.44,250.64,250.75,250.5,248.52,247.71,245.32,245.72,245.39,245.03,245.09,246.02,246.05,241.97,240.27,239.72,242.46,243.13,242.79,240.99,238.09,238.74,238.11,236.68,237.03,237.7,236.82,237.99,239.59,237.78,235.52,236.18,234.18,233.55,233.45,234.13,236.89,238.09,239.15,235.14,233.26,235.53,234.92,233.97,230.74,230.83,231.15],"l":[186.39,186.69,187.32,185.16,184.13,181.87,183.07,182.93,184.31,184.05,185.25,183,183.47,183.19,183.43,192.86,196.19,196.25,199.87,198.27,197.71,195.23,192.36,192.88,192.25,194.44,197.56,200.64,205.23,204.06,203.67,205.01,204.37,204,205.36,204.74,205.67,203.64,201.49,202.75,201.69,199.97,200.55,199.36,189.97,190.04,189.01,190.06,191.44,192.28,190.58,188.14,189.45,189.23,190.9,194.43,191.27,189.85,187.73,186.35,189.8,194.25,194.19,197.07,198.53,200.15,198.98,200.25,196.26,197.09,197.15,199.46,198.82,194.05,197.02,198.68,199.2,198.65,198.97,197.63,195,197.17,199.01,199.27,198.74,195.09,190.15,187.59,185.58,187.38,185.29,184.44,181.84,177.01,179.53,177.59,174.29,171.01,170.85,172.21,169.37,171.66,174.74,174.78,175.78,177.02,175.07,179.88,180.38,177.99,176.41,172,168.41,170.17,171,163.7,151.38,146.68,148.38,148.21,153.84,155.36,159.9,161.85,158.65,160.4,156.39,159.99,164.99,165.48,168.08,168.71,169.56,166.95,170.96,174.02,174.12,172.5,172.79,175.5,176.7,182,184.63,184.46,182.88,184.92,184.14,185.15,180.63,180.2,178.03,182.1,183.03,182.34,181.31,180.62,183.44,185.91,185.45,187.84,188.48,188.79,188.43,187.49,184.68,186.74,185.83,185.92,186.01,184.43,189.39,189.24,189.32,190.48,192.17,191.81,192.95,196.22,194.24,195.62,195.87,197.1,195.77,195.73,194.45,192.88,196.29,197.84,197.27,196.47,199.4,199.03,198.68,199.77,198.47,197.64,197.33,191.17,194.61,195.4,195.87,195.65,196.31,195.76,196.9,200.68,199.49,199.75,200.1,199,196.72,197.31,199.59,203.44,203.53,204.75,206.23,205.03,202.26,203.42,204.05,205.32,207.21,206.66,206.74,207.87,208.83,209.13,207.84,207.42,210.4,211.35,210.68,211.56,209.21,205.89,207.44,209.1,207.4,208.5,209.35,211.3,212.11,209.1,210.72,210.8,204.87,207.77,206.13,210.46,208.27,206.72,210.56,210.43,207.1,209.23,213.54,214.62,213.38,210.94,209.37,209.7,208.49,206.98,207.46,205.32,203,208.51,209.2,209.8,203.88,201.01,199.29,198.25,199.3,196.22,195.9,200.78,203.51,207.77,209.45,208.41,209.15,209.34,211.23,212.71,212.21,212,212.34,215.02,213.31,211.79,209.92,208.98,210.16,211.1,213.43,212.66,212.82,212.66,211.63,211.03,208.98,209.14,212.54,214.01,215.87,215.84,217.19,217.11,218.26,217.95,220.28,220.7,217.16,218,222.06,219.05,218.78,218.63,218,214.5,212.96,213.1,211.79,211.37,209.93,213.74,217.35,219.26,216.41,212.69,213.2,213.33,215.68,215.92,216.4,212.4,213.57,215.92,216.36,214.57,213.22,209.21,213.86,211.34,208,204.4,209.85,208.47,205.26,204.33,206.62,208.08,206.12,203.7,201.01,205.26,203.48,206.29,204.9,200.48,198.06,201.21,206.81,203.34,207.4,207.05,213.76,213.05,213.44,213.34,218.75,219.7,220.33,223.86,225.03,225.37,225.74,222.34,224,225.26,222.71,220.89,222.5,225.87,225.29,227.39,230.02,228.26,228,229.29,224.85,225.5,227.4,224.47,222.74,220.71,222.25,224.77,229.79,232.86,233.5,233.13,234.5,234.42,236.86,236.4,236.3,230.89,233.31,228,230.47,231.74,236.45,240.95,239.13,236.93,238.72,240.2,236.72,238.26,239.35,238.54,240.07,243.73,244.5,240.87,243.9,240.75,236.75,241.1,239.79,238.45,239.71,238.85,238.63,235.89,236.37,237,237.72,235.26,235.41,235.83,235.1,233.44,233.9,233.83,236.22,241.6,243.72,242.75,245.67,245.95,246.68,247.59,248.93,249.68,249.61,245.8,245.75,243.25,243.95,242.96,243.06,243.1,244.58,242.19,240.43,237.48,237.94,240.43,241.09,241.14,238.57,235.86,237.24,235.58,234.47,232,236.2,234.14,236.53,237.82,235.19,233.2,233.95,231.92,231.16,231.6,230.29,234.72,234.33,236.86,232.74,231.12,233.27,233.4,231.4,226.85,225.91,225.5801],"c":[187.5,187.36,187.77,185.74,184.77,183.3,184.03,183.38,185.67,185.79,185.69,183.09,183.83,184,187.36,196.12,196.75,198.2,201.45,199.19,197.88,195.72,192.95,194.15,195.83,196.7,200,203.42,206.04,204.72,204.54,205.02,204.92,204.64,207.15,204.87,205.96,203.76,201.61,203.56,201.82,200.98,202.2,199.77,191.02,190.36,192.94,191.87,193.79,194.62,192.1,190.18,189.98,190.5,193.74,194.76,192.42,192.18,188.96,189.29,191.49,194.84,196.14,197.42,200.88,200.23,201.04,200.53,197.62,198.92,198.6,200.71,199.26,197.29,199.01,200.85,200.67,198.8,199.68,198.2,197.12,199.2,199.51,200.47,199.19,196.66,190.65,189.16,187.53,188.2,185.38,187.83,183.06,180.87,183.13,178.47,178.94,172.68,172.86,173.81,170.36,175.05,177.57,175.6,178.62,177.41,177.21,182.12,181.08,178.71,176.64,172.98,172.26,173.18,176.31,163.98,155.35,154.14,150.43,165.73,158.2,160.66,162.39,162.44,160.66,161.89,158.14,162.43,165.44,169.54,170,170.6,171.73,170.85,172.08,175.79,175.22,173.58,174.01,177.37,177.13,183.84,185.43,184.86,184.98,186.91,186.3,185.92,181,181.38,180.71,184.97,183.32,183.59,183.28,183.58,186.22,186.39,186.41,188.61,188.98,189.5,188.84,188.44,185.36,187.74,186.04,187.22,186.68,188.49,191.18,189.29,191.37,191.72,192.71,193.58,195.67,197.5,195.53,196.07,197.73,198.15,195.91,197.57,194.45,196.29,198.64,198.49,197.36,198.64,200.85,199.13,200.45,200.21,199.15,198.78,197.75,193.64,197.33,197.04,197.13,197.13,196.6,196.07,200.44,203.3,200.9,200.38,200.98,199.44,198.75,198.77,205.01,203.49,204.76,205.88,207.08,205.82,204.85,204.32,206.6,207.79,208.81,207.84,207.64,210.82,208.84,209.41,209.11,209.29,213.07,212.09,212.67,211.72,209.21,207.44,209.22,209.74,209.34,210.01,211.42,212.1,212.88,210.28,212.75,211.46,204.87,209.73,211.48,212.63,209.38,208.7,211.79,212.14,208.83,211.63,213.54,215.05,213.43,212.11,209.44,211.74,211.12,207.09,209.3,205.97,208,210.22,210.13,210.1,204.47,204.22,200.14,200.51,200.62,196.46,200.34,203.65,207.82,209.25,210.83,209.37,209.17,211.95,213.24,213.06,212.7,212.66,215.42,217.28,213.72,211.93,211.15,209.17,210.59,212.9,214.54,213.49,213.79,213.38,212.09,211.16,209.12,211.63,214.77,217.63,216.75,217.2,218.73,219.22,219.22,219.54,221.32,221.14,217.77,221.09,222.28,219.44,219.17,219.45,218.42,217.34,214.06,215.35,214.93,214.25,210.57,217.96,219.57,219.45,218.1,213.85,216.28,216.38,217.82,218.12,218.06,213.8,216.48,217.68,219.28,216.42,218.02,214.36,215.98,213.15,209.14,211.2,210.38,210,205.46,204.91,207.05,208.85,206.2,206.92,202.23,206.36,206.14,208.39,205.09,201,198.95,205.8,207.23,208.22,209.19,209.23,214.79,214.87,214,217.85,220.1,221.03,221.64,225.92,227.72,225.92,226.74,225.35,225.53,225.84,223.42,222.03,226.06,227.12,226.43,229.28,232.34,228.84,229.5,229.51,227.44,227.61,229.12,224.6,223.98,222.26,227.18,228.57,230.82,234.54,233.93,236.19,236.4,237.04,239.63,237.19,239.87,231.9,233.49,234.17,230.49,237.36,238.41,241.31,239.13,237.37,241.07,240.84,238.78,239.19,240.47,241.71,244.18,246.21,244.88,243.24,244.77,241.56,239.34,242.74,241.44,239.19,240.24,240.29,239.53,238.18,236.42,239.4,237.87,236.79,236.13,237.62,237.54,233.61,236.87,236.16,240.45,245.88,243.85,243.05,247.31,246.45,247.23,248.87,250.02,250.6,249.9,245.82,246.53,243.54,245.53,243.43,243.95,244.3,245.65,242.39,241.42,238.01,239.56,242.32,242.66,241.35,238.67,236.16,237.76,236.92,235.15,234.39,236.21,235.11,237.44,238.72,235.36,234.92,235.15,232.75,232.36,231.63,233.11,235.35,237.16,237.2,233.49,233.13,235,233.52,232.54,227.77,230.72,226.57],"a":[183.2632,183.1263,183.5271,181.5429,180.5949,179.1581,179.8716,179.2363,181.4745,181.5918,181.4941,178.9528,179.6761,179.8423,183.1263,191.6884,192.3042,193.7214,196.898,194.689,193.4086,191.2974,188.59,189.7629,191.405,192.2553,195.4807,198.8234,201.3842,200.0941,199.9181,200.3873,200.2896,200.0159,202.4692,200.2407,201.3061,199.1558,197.0543,198.9603,197.2596,196.4386,197.631,195.2559,186.7036,186.0586,188.5803,188.0964,189.9786,190.7923,188.3218,186.4396,186.2435,186.7533,189.9296,190.9295,188.6355,188.4003,185.2436,185.5671,187.7238,191.008,192.2824,193.5372,196.9292,196.2919,197.086,196.586,193.7333,195.0077,194.694,196.7625,195.341,193.4098,195.0959,196.8997,196.7233,194.8901,195.7528,194.3019,193.2431,195.2822,195.5861,196.5272,195.2724,192.7922,186.9004,185.4397,183.8417,184.4985,181.734,184.1358,179.4596,177.3127,179.5283,174.9599,175.4207,169.2838,169.4602,170.3916,167.0094,171.6072,174.0776,172.1464,175.107,173.9208,173.7247,178.5381,178.1176,175.7864,173.7503,170.1501,169.4419,170.3469,173.4257,161.2974,152.8085,151.6183,147.969,163.0187,155.6119,158.0317,159.7334,159.7826,158.0317,159.2416,155.5529,159.7727,162.7335,166.7664,167.2189,167.8091,168.9206,168.055,169.2649,172.9142,172.3535,170.7403,171.1633,174.4683,174.2322,180.8325,182.3965,181.8358,181.9538,183.8522,183.2522,182.8784,178.0389,178.4127,177.7537,181.944,180.321,180.5866,180.2816,180.5767,183.1735,183.3407,183.3604,185.5244,185.8884,186.3999,185.7507,185.3572,182.3276,184.6687,182.9965,184.1572,183.626,185.4064,188.0524,186.1933,188.7718,189.1171,190.0936,190.9518,193.0134,194.8186,192.8753,193.408,195.0455,195.4598,193.2502,194.8876,191.81,193.625,195.9431,195.7951,194.6805,195.9431,198.1231,196.4265,197.7285,197.4918,196.4462,196.0812,195.0652,191.011,194.6509,194.3648,194.4536,194.4536,193.9308,193.408,197.7187,200.5398,198.1724,197.6595,198.2513,196.7323,196.0516,196.0713,202.2266,200.7273,201.98,203.0848,204.2685,203.0256,202.0688,201.546,203.795,204.9689,205.975,205.0182,204.8209,207.9577,206.0046,206.5669,206.271,206.4485,210.1772,209.2105,209.7826,208.8455,206.9336,205.1828,206.9435,207.4578,207.0621,207.7249,209.1195,209.7921,210.5636,207.9919,210.435,209.1591,202.6408,207.4479,209.1789,210.3163,207.1017,206.4291,209.4855,209.8317,206.5577,209.3272,211.2164,212.71,211.1076,209.802,207.1611,209.436,208.8228,204.8366,207.0226,203.7288,205.7367,207.9326,207.8436,207.8139,202.2451,201.9979,197.9623,198.3282,198.437,194.3223,198.1601,201.4341,205.5587,206.9731,208.5359,207.0918,206.894,209.6437,210.9197,210.7417,210.3856,210.346,213.076,214.9158,211.3945,209.624,208.8525,206.894,208.2985,210.5834,212.8614,211.8197,212.1173,211.7105,210.4306,209.5079,207.4839,209.9742,213.0896,215.9273,215.0542,215.5006,217.0187,217.5048,217.5048,217.8223,219.5884,219.4098,216.0662,219.3602,220.5409,217.7231,217.4552,217.733,216.7111,215.6395,212.3852,213.6651,213.2484,212.5737,208.9225,216.2547,217.8521,217.733,216.3936,212.1768,214.5878,214.6871,216.1158,216.4134,216.3539,212.1272,214.7863,215.9769,217.5644,214.7267,216.3142,212.6829,214.2902,211.4823,207.5037,209.5476,208.734,208.357,203.8525,203.3068,205.43,207.216,204.5867,205.3011,200.6478,204.7454,205.1784,207.4179,204.1333,200.0624,198.022,204.84,206.2633,207.2487,208.2142,208.254,213.7881,213.8677,213.0018,216.8338,219.0733,219.999,220.6061,224.8661,226.6578,224.8661,225.6823,224.2988,224.478,224.7865,222.3778,220.9943,225.0055,226.0606,225.3738,228.2105,231.2562,227.7725,228.4294,228.4394,226.3791,226.5483,228.0512,223.5523,222.9352,221.2232,226.1203,227.5038,229.7433,233.4459,232.8388,235.0882,235.2973,235.9343,238.5122,236.0836,238.7511,230.8183,232.4008,233.0777,229.4148,236.2528,237.2979,240.1844,238.0145,236.2627,239.9455,239.7166,237.6662,238.6289,239.9059,241.143,243.6072,245.6324,244.3055,242.6694,244.1958,240.9933,238.7785,242.1706,240.8736,238.6289,239.6764,239.7263,238.9681,237.6213,235.8654,238.8384,237.312,236.2345,235.5761,237.0626,236.9828,233.062,236.3143,235.606,239.8859,245.3032,243.278,242.4798,246.7298,245.8719,246.65,248.2862,249.4335,250.0121,249.3138,245.2433,245.9517,242.9687,244.954,242.859,243.3777,243.7269,245.0737,241.8214,240.8537,237.4517,238.998,241.7516,242.0908,240.7838,238.1101,235.606,237.2023,236.3642,234.5984,233.8402,235.6559,234.5585,236.883,238.16,235.36,234.92,235.15,232.75,232.36,231.63,233.11,235.35,237.16,237.2,233.49,233.13,235,233.52,232.54,227.77,230.72,226.57],"v":[407600,393700,176900,179100,178500,227600,276100,167800,276100,270100,222600,567300,150800,323400,280500,668300,346500,255900,251700,249000,298000,498300,251400,232600,386700,360200,387000,292200,432100,355100,215700,190400,562200,209000,283000,520900,292800,301000,442900,219700,226600,259900,469600,243100,560600,615100,382600,387400,182300,283000,328000,328800,248300,598300,278300,378000,303200,269200,335000,389800,851600,295900,526400,352600,390700,355800,265300,250300,387600,254400,264100,319900,304300,475500,262000,223900,247300,244100,313100,358900,287900,393400,226500,279400,333200,344200,509500,644400,463500,402700,367800,671900,556600,1004500,811100,658200,567900,905800,860700,533100,512800,647300,507700,388100,784200,513500,1136800,516400,360000,476500,505800,295600,420700,454600,380900,853800,1946000,2138300,1051700,1327500,758000,546100,759200,558000,608800,623500,719100,621400,516600,351200,351100,522000,306500,280300,318900,415700,479500,313400,260900,368500,416700,515800,387600,390000,1033700,371800,395000,306100,386500,509200,323900,351200,273900,505400,358700,293300,463800,1056600,485600,1034300,798100,1119600,1081800,1293700,331000,522700,289700,869100,270400,589600,443400,281800,301800,324500,607700,821000,763700,393100,1382900,831400,293700,884400,395300,2186200,1409900,470600,1843100,2255500,923900,762700,578400,518800,195100,261100,276200,364600,346500,423100,654500,310600,459100,583000,335400,397100,399900,822000,524200,203600,1244400,534300,255900,326700,468100,673900,728800,457900,396500,641900,268300,445100,498200,241500,1586800,514800,324500,580600,292300,646600,526800,773700,428200,383400,456600,408100,397800,359100,394100,364600,569700,333100,403600,323100,216400,470400,311700,326100,609300,364400,297600,192700,533700,312500,199100,236500,401600,484800,201700,264500,448300,386300,398200,268200,487900,343700,283400,303600,424200,240800,200900,274800,418500,398700,382100,525800,340300,396100,751800,580000,325200,293400,261500,1030200,330800,244400,568800,520900,1127800,1842600,1624700,521600,701200,542200,713900,398400,421800,442500,330300,400500,256700,385200,567300,183700,247500,327300,946000,469800,453700,454400,341500,342700,271200,510600,324100,248300,372200,334000,299100,325100,293300,222900,228500,412900,426800,431000,363200,657900,291900,1026600,269400,1444800,306700,497800,288500,501000,368400,500000,825600,443200,292000,206600,412100,319200,451400,538700,317300,475900,398700,813700,328200,325500,636800,521600,409100,801300,319900,693900,742600,844300,1319900,550000,514100,691900,656200,821500,577500,533000,474800,469000,299000,217800,189900,433300,215700,206900,278500,379800,419500,346400,212200,327000,204000,252800,201000,257000,251200,219300,402200,311700,526200,283800,482400,261600,356200,452200,243600,293700,385900,314800,371500,404700,282600,335300,308500,450200,265200,420600,427900,443000,838900,810100,647300,660300,447800,620400,361600,385500,574000,708500,2789300,461200,334500,415700,354900,550000,422600,633200,331500,364600,286500,304200,337400,433600,337000,253400,421700,279500,231400,449100,388000,284000,281500,252700,242600,260300,185100,302500,254200,575500,638700,1199500,405200,303400,369600,626700,332500,256300,328200,240700,284600,250600,409000,446800,293700,295800,328800,226500,401100,351500,286100,285600,278500,258900,201000,307000,200700,303300,366400,365500,501800,305400,346000,355500,318700,263200,385300,303200,508900,423900,474200,470200,469700,578700,1089300,292100,252300,421200,340500,235300,321100,355200,428900,316750]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[79.53,80.6,83.73,87.15,87.29,87.26,88.23,87.93,88.02,86.01,87.44,88.6,87.07,86.95,86.36,87.49,86.36,88.6,90.68,91.46,91.26,90.63,91.15,93.51,92.26,92.2,93.44,93.02,93.89,91.7,91.9,92.57,93.03,93,93.09,92.81,94.83,92.91,91.38,92.44,93.06,90.18,91.89,90.7,90.69,79.83,86.7,86.05,86.51,87.2,82.95,83.49,86.09,85.5,85.88,86.32,87.8,84.36,86.57,88.28,86.6,82.88,82.61,84.34,82.55,78.07,75.4,74.98,75.86,72.47,72.68,75.48,77.01,80.1,80.76,81.63,80.91,83.04,82.36,83.71,84.92,84.31,82.94,82.49,83.13,85.65,86.51,85.83,85.89,82.45,85.34,87.43,88.65,89.18,89.99,90.33,90.48,90.52,90.64,91.93,88.94,89.73,90.79,91.05,90.7,88.68,89.63,87.57,87.16,92.09,94.33,95.83,94.7,98.18,96.96,96.87,96.85,97.37,97.65,97,97.91,98.71,100.2,101.07,100.63,100.24,99.12,100.56,97.1,100.13,99.09,98.04,100.97,101.35,100.96,100.41,99.9,100.52,102.41,102.51,102.53,102.78,102.7,102.09,103.43,104.02,103.93,103.18,101.43,99.61,101.59,103.51,103.14,104.81,105.32,107.17,108.74,108.54,109,108.15,108.6,107.14,108.82,110.39,112.5,111.24,112.24,111.89,112.25,113.49,116.27,116.33,117.45,112.49,108.34,112.54,113.66,111.53,116.73,115.27,111.5,111.24,110.91,112.98,113.79,112.98,113.68,116.39,117.43,116.33,118.64,120.6,120.6,120.42,117.27,121.36,121.3,121.45,119.69,120.72,121.64,122.07,124.5,125.01,123.92,124.69,123.69,123.2,118.19,112.48,112.65,109.23,112.5,112.48,111.03,109.33,113.8,106.75,104.04,94.92,99.41,101.89,105.75,108.86,108.72,111.9,112.89,115.93,118.07,118,113.84,116.38,113.42,116.25,118.02,119.23,117.46,119.71,118.7,115.92,115.17,114.47,111.39,116.21,115.99,118.08,120.07,119.76,120.89,119.45,121.74,115.35,116.1,116.31,114.24,114.6,117.19,118.83,118.09,116.05,114.8,115.6,117.41,119,121.06,120.33,121.66,122.42,124.19,124,124.92,127.06,126.32,125.17,126.98,129.29,125.98,126.07,128.45,131.52,127.11,116.28,105.36,85.33,78.81,90.18,86.8,97.98,97.51,100.09,100.07,106.71,106.96,113.79,114.36,124.03,111.9,117.81,115.21,121.27,122,123.36,123.44,125.7,129.75,130.69,131.88,133.94,126.98,127.35,128.03,129.1,133.2,140.04,139.97,137.66,131.75,146.56,145.95,150.66,156.01,159,161.63,163.72,168.98,165.63,170.19,175.05,176.61,171.03,183.3,189.01,184.62,181.58,175.14,185.13,181.51,175.18,181.77,181.37,182.99,185.91,185.63,181.12,176.81,179.42,184.24,183.83,188.05,184.06,190.71,189.08,188.07,177.58,186.56,187.49,187.82,186.07,184.1,191.63,192.04,188.24,183.51,188.08,184.07,184.7,189.02,192.89,193.21,200.07,199.17,194.7,189.38,178.02,181.65,175.91,183.26,183.53,173.68,171,157.09,158.25,163,164.4,159.92,161.79,158.06,154.45,165.25,165.48,167.66,158.67,159.74,152.3,148.11,141.82,140.01,139.43,146.3,147.8,134.4,130.65,137.52,131.07,135.41,135.59,139.6,143.53,148.79,153.12,147.69,144.15,139.62,146.73,137.08,127.81,128.6,130.58,129.41,131.77,137.43,134.86,141.61,138.27,139.99,142.24,136.77,133.97,132.54,134.29,136.04,142.07,141.79,144.93,149.88,146.57,146.95,145.6,147.97,133.73,134.31,135.14,140.17,135.55,138.44,138.5,136.9,137.11,136,138.53,139.68,142.82,145.54,147.37,143.81,148.69,147.26,153.09,154.92,156.55,153.92,150.01,146.69,147.21,152.09,149.85,148.09,142.01,143.17,140.34,140.67,135.48,133.28,141.83,138.97,146.48,147.07,152.39,154.11,162.35,164.98,163.05,158.93,158.8,161.47,162.33,161.44,166.82,166.33,167.54,171.95,171.28,169.64,172.18,175.46,172.71,168.04,162.64,167.02,169.64,171.65,173.44,172.03,170.73,166.21,165.97,167.84,169.11,168.79,175.76,176.3,179.48,159.95,168.85,174.75,180.44,178.22,170.99,177.53,182.24,181.12,181.18,184.9,187.46,184.66,183.47,200,193.48,205.62,205.44,206.66,200.84,192.22,190.15,195.67,187.01,199.13,197.25,194.5,200.36,200.18,191.05,189.36,176.15,174.74,179.88,170.17,148.77,163.91,160.4,170.32,174.29,183.78,184.14,183.12,183.1,189.56,186.92,186.13,192.93,196.47,195.8,199.1,201.03,195.06,196.84,200.16,204.75,203.16,208.61,209.49,211.5,210.62,213.77,208.08,210.56,215.72,211.86,210.46,203.76,201,208.71,213.98,214.88,213.75,212.28,212.72,217.95,217.64,219.83,213.2,217.89,215.59,216.97,213.62,206.97,207.41,205.96,202.73,208.22,213.34,225.03,225.68,226.71,229.54,225.27,233.16,235.42,234.53,242.16,241.33,242.79,243.9,240.49,238.86,238.03,236.28,246.83,250.1,244.59,241.91,242.28,235.58,237.31,233.19,235.82,234.92],"h":[81.68,84.26,87.17,87.52,88.11,88.68,89.05,88.38,88.55,88.69,88.74,89.05,87.69,87.87,87.94,88.48,89.59,90.68,91.64,91.96,92.03,91.27,93.58,93.6,93.99,93.58,94.16,94.2,94.26,92.42,92.69,93.67,93.33,93.72,93.76,94.75,95.03,93.28,92.28,93.53,93.06,92.32,92.48,91.46,91.75,87.1,87.15,87.41,89.03,87.81,82.95,86.29,86.3,86.39,86.92,88.28,87.83,86.87,88.14,88.33,86.6,84.92,85.02,85.21,82.81,78.39,75.59,76.5,76.82,72.62,75.2,77.27,80.97,81.23,82.24,82.06,83.16,83.22,84.21,85.33,85.81,84.92,84.14,83.55,85.48,86.85,87.95,86.32,86.84,86.05,87.16,89.01,89.44,90.21,90.44,90.68,91.22,91.53,91.73,92.34,90.64,91.86,91.6,91.35,91.2,89.69,90.09,87.95,91.57,94,95.89,95.84,98.66,98.36,98.11,97.44,98.23,98.17,97.75,99.38,99,100.01,101.21,101.6,101.94,100.31,100.75,100.68,100.23,100.19,99.78,100.16,102.43,101.94,101.13,101.17,101.38,102.8,103.41,103.34,103.06,103.12,103.13,103.64,104.54,105.08,103.94,103.79,102.17,101.43,103.65,103.68,104.56,105.33,107.27,108.9,108.85,108.97,109,109.29,108.94,108.86,110.51,112.18,112.81,111.8,112.85,112.84,113.67,115.96,116.45,118.06,117.68,113.52,113.66,113.82,114.25,116.52,117.36,115.92,112.81,112.57,113.31,115.45,114.32,113.72,116.41,117.15,117.91,118.48,120.82,121.49,122.29,120.42,120.88,122.25,122.18,122.15,121.12,122.43,122.05,124.2,125.36,125.3,125.01,124.74,123.88,123.2,118.59,115.88,112.76,113.48,114.91,112.59,111.15,112.5,113.94,108.38,104.44,100.14,101.96,106.58,109.8,109.86,111.93,113.48,116.34,117.4,118.33,118,116.73,117.35,115.79,118.3,119.28,119.31,119.77,120.6,120.76,118,116.65,114.99,115.9,117.21,119.31,118.75,120.31,120.82,120.89,121.89,122.24,118.13,117.31,116.77,116.26,117.65,120.3,119.88,118.91,117.31,116.77,117.3,118.82,120.29,121.47,121.95,122.77,124.87,124.4,124.98,126.83,127.06,126.82,127.41,130.32,130.16,128.19,130.24,131.89,133.06,128.01,120.94,107.87,88.5,93.07,92.17,99.7,100.08,99.8,108.58,108.06,108.56,110.25,116.34,124.01,125.14,121.44,120.49,121.07,121.92,123.8,127.07,126.25,129.75,131.17,132.24,134.1,136.29,129.72,132.84,128.74,132.68,139.62,141.04,140.62,137.99,142,146.6,149.69,155.87,159.06,162.08,166.86,169.36,168.98,173.43,176.27,177.99,178.3,181.96,188.1,189.11,185.5,184,184.61,187,182.12,179.89,182.17,184.93,185.46,188.69,185.63,181.12,180.24,183.8,184.43,187.81,188.58,190.47,190.71,189.29,188.07,186.67,189.25,189.33,188.79,186.26,191.37,192.81,192.19,188.35,189.78,189.66,187.5,191.3,193.45,194.85,200.21,200.58,199.48,194.86,189.69,187.28,181.77,184.24,185.6,184.55,179.15,171.56,163.63,166.98,172.04,168.58,163.41,165.43,159,165.5,166.95,171.45,169.14,162.65,164.07,155.42,154.62,142.39,142.9,146.81,147.96,148.88,135.13,137.05,138.76,137.69,135.94,142.32,144.91,148.2,154.61,155.91,150.57,145.49,146.04,147.82,139.85,131.59,136.51,132.32,134.71,138.49,140.21,143.46,144.38,141.42,144.31,142.37,143.53,135.3,133.38,135.39,142.28,144.02,146.75,154.03,151.16,151.36,147.35,148,148.04,138.16,138.21,140.27,140.63,140,140.53,139.08,138.41,138.19,139.91,140.98,143.52,147.09,149.7,147.55,149.43,149.76,154.76,157.51,157.23,157.67,154.24,150.97,148.3,153.3,152.09,150.22,148.24,145.06,143.38,144.81,144.59,137.35,142.57,142,148.23,147.94,153.24,154.78,163.81,165.38,167.05,164,162.39,160.47,164.13,164.97,166.85,169.62,168.37,171.68,174.58,172.41,175.16,176.2,175.46,173.46,168.61,167.14,170.27,172.05,174.56,174.32,172.03,170.92,172.08,168.48,169.9,169.48,175.76,181.9,179.49,182.24,169,174.89,180.01,181,178.67,177.54,183.63,183.17,182.11,184.7,188.12,187.69,187.88,198.34,201.86,203.72,207.77,207.3,207.1,202.92,194.95,193.85,196.42,198.2,201.86,202.35,201.76,200.36,200.69,191.15,189.55,176.73,179.83,182.47,176.89,166.82,164.34,170.35,176.54,178.97,187,186.47,185.05,189,190.69,188.51,193.15,197.64,199.1,199.88,200.85,201.38,199.28,203.42,205.78,207.39,209.34,211.01,213.61,214.28,213.51,214.07,214.94,215.09,216,211.86,212.04,204.65,211.12,214.32,217.58,214.88,215.31,213.38,219.56,222.57,223.64,220.79,218.44,221.38,220.25,219.36,218.53,213.65,210.05,209.55,209.65,216.75,227.31,229.8,227.62,233.48,230.7,231.68,236.61,240.48,240.37,243.06,242.72,247.67,246,242,239.69,239.6,247.42,250.75,250.5,246.05,243.13,242.79,238.11,239.59,236.89,239.15,234.92],"l":[77.51,80.6,83.16,86.1,87.13,86.62,88.07,86.78,85.44,84.2,87.29,86.9,84.5,84.68,85.17,86.06,85.21,88.14,90.36,91.1,90.24,89.39,91.08,90.55,91.55,92.05,92.25,92.86,90.74,90.28,90.82,92.44,92.09,92.04,91.86,92.14,93.36,91.5,90.21,92.44,90.5,89.4,89.72,88.98,86.25,74.41,83.8,85.35,85.88,82.89,79.87,83.49,84.2,84.61,84.53,86.32,84.28,84.18,86.23,85.54,82.76,81.79,82.23,83.68,77.68,73.12,70.81,73.78,73.21,69.63,72.3,73.83,76.71,78.51,79.5,79.6,80.2,81.2,81.53,83.62,83.59,82.17,82.09,81.26,82.95,85.23,85.77,83.89,83.12,80.36,84,87.36,88.26,88.94,88.36,89.81,89.55,90.03,90.15,89.38,88.16,89.37,90.25,89.66,88.17,88.41,87.18,85.37,86.91,91.92,94.01,93.8,94.7,96.28,96.05,95.63,95.86,96.25,96.48,96.41,96.56,97.4,99.83,99.81,100.28,98.26,98.33,97.27,96.7,98,97.76,97.85,100.59,99.67,99.76,98.15,99.79,99.23,101.12,101.61,101.24,101.32,101.04,101.48,102.98,103.36,102.34,100.13,99.37,99.41,100.59,102,103.14,104.79,104.73,107.1,108.05,107.43,106.97,107.59,106.75,106.15,108.63,109.1,109.65,110,111.59,111.68,111.89,113.09,114.28,116.33,113.3,104.97,107.56,111.67,109.5,111.5,114.84,110.27,109.64,108.14,110.1,112.5,111.5,110.62,113.68,114.92,116.23,115.77,118.15,120.3,120,116.57,116.97,120.48,120.13,119.15,118.51,120.58,119.75,121.66,124.22,122.81,123.02,123.05,121.8,117.66,111.2,112.08,106.06,105.87,111.64,108.56,106.31,108.78,106.29,104.05,95.23,93.42,97.65,101.54,105.45,106.62,108.48,111.33,112.46,115.85,116.47,112.64,113.75,113.47,112.62,116.02,116.96,116.92,117.18,117.53,115.77,114.03,113.06,110.78,110.76,115.44,115.93,115.46,118.49,118.5,119.11,119.15,116.52,112.68,112.25,112.9,112.33,113.66,116.15,117.83,115.32,111.63,112.74,115.17,116.67,117.87,119.91,120.23,121.27,122.42,121.12,123.08,124.83,125.9,125.01,125.12,126.54,127.29,125,126.04,128.43,130.87,112.09,110.93,87.92,74.19,75.01,82.23,86.75,94.01,94.39,99.96,99.31,97.32,106.84,111.41,114.17,111.9,111.46,114.17,113.69,117.43,117.05,122.55,122.85,125.35,128.43,129.51,130.54,125.78,124.65,127.35,122.45,128.53,132.96,136.55,136.1,129.06,130.38,139.66,145.1,150.33,152.31,157.01,160.52,163.12,162.62,160.21,169.8,173.91,167.78,169.39,183.2,181.37,174.6,165.11,172.85,178,167.93,171.31,178.83,179.76,177.45,183.65,176.56,170.74,172.98,178.72,180.69,183.55,182.33,183.1,188.36,181.89,179.93,176.2,182.76,184.21,185.82,179.44,183.82,189.54,186.94,185.03,181,181.24,180.54,183.58,188.62,189,192.82,194.81,193.71,184.85,175.74,175.74,173.91,173.39,181.59,174,170.05,159.83,152.52,158.25,162.55,160.3,150.13,156.88,151.47,150.44,162.73,163.46,158.14,158,153.53,147.88,142.37,131.31,134.59,134.16,141.9,138.03,125.69,128.65,129.11,129.62,129.33,133.45,137.3,142.47,146.22,149.19,145.5,137.67,137,137.37,126.69,125.93,127.15,123.74,127.79,129.72,131.05,131.17,137.14,137.41,137.68,135.92,132.9,129.9,129.76,131.1,135.11,137.77,140.46,143.8,145.47,145.92,143.15,143.1,134.56,132.01,131.02,134.2,135.01,135.14,137.59,133.85,132.56,134.81,135.14,135.65,136.71,141.27,145,143.56,143.81,144.47,147.23,152.63,153.38,152.81,150.1,144.2,144.64,147.14,147.97,147.62,142.68,141.33,137.76,139.25,136.16,131.8,131.99,137.74,138.57,145.72,146.55,151.58,153.78,160.73,164.3,157.35,158.38,156.37,161.09,159.5,159.19,162.03,163.83,167.12,168.79,167.83,167.87,172.18,169.93,166.53,160.67,161.75,163.59,169.07,170.75,169.2,167.27,166.65,165.58,165.53,166.59,167.24,167.33,174.64,174.06,166.97,159.39,166.94,174.05,176.41,169.64,168.2,177.1,180.24,178.23,179.29,184.23,181.87,183,183.19,192.36,192.25,203.67,204,199.97,189.01,190.06,188.14,187.73,186.35,198.53,196.26,194.05,195,190.15,184.44,174.29,169.37,174.74,172,151.38,146.68,158.65,156.39,166.95,172.5,182,178.03,181.31,180.62,184.68,185.83,184.43,191.81,194.24,192.88,196.47,191.17,194.61,195.76,196.72,203.44,202.26,206.66,207.42,205.89,207.4,204.87,206.13,207.1,209.37,203,201.01,195.9,200.78,208.41,212,208.98,212.66,208.98,212.54,217.11,217.16,212.96,209.93,212.69,213.33,212.4,208,204.33,201.01,200.48,198.06,207.05,213.34,222.34,220.89,225.29,224.47,220.71,232.86,230.89,228,236.93,236.72,240.07,236.75,235.89,235.26,233.44,236.22,245.95,243.25,242.19,237.48,235.86,232,233.2,230.29,231.12,225.5801],"c":[80.91,84.14,86.98,87.22,87.42,88,88.14,88.18,85.48,88.48,88.52,87.61,86.86,86.07,87.54,86.09,88.99,90.63,91.63,91.32,90.39,90.76,93.51,91.67,92.6,93.46,92.57,93.71,91.6,91.96,92.69,93.29,92.65,93.17,93.33,94.33,93.77,92.1,91.92,92.97,90.66,91.82,90.22,90.87,86.3,86.97,84.79,86.4,86.71,83.3,82.83,86.07,85.82,85.99,86.16,87.95,84.5,86.56,88.02,86.86,83.01,82.24,84.76,83.8,77.76,74.67,75.45,76.5,73.28,71.75,74.83,77.03,80.48,81.01,82.04,80.63,83.11,81.96,84.13,85.14,84.13,83.1,82.34,83.13,85.48,86.37,86,84.92,83.3,85.68,87,88.65,89.35,89.97,90.31,90.27,90.58,90.49,91.72,89.4,89.24,91.22,91.27,90.04,88.63,89.1,87.37,85.76,91.44,93.87,95.87,94.11,98.21,96.88,96.69,95.9,97.44,97.88,97.13,98.4,98.93,99.84,100.81,100.7,100.76,99.09,100.58,97.99,99.89,98.92,97.78,99.81,101.02,101.1,100.1,99.6,100.74,102.4,102.51,102.12,102.35,102.29,102.14,103.39,104.03,103.62,103.06,100.69,99.82,101.17,103.54,102.43,104.51,105.24,107.13,108.58,108.29,108.86,108.76,108.54,107.61,108.67,110.29,111.47,111.03,111.3,111.92,111.73,113.65,115.75,116.33,117.7,113.49,108.07,112.95,113.24,111.98,116.51,115.67,110.38,111.56,110.16,112.27,113.55,112.7,113.27,116.02,116.84,116.95,118.21,120.53,121.16,120.78,117.8,120.81,121.17,121.49,119.63,120.7,121.41,121.9,124.07,125.11,123.29,124.79,123.87,122.62,118.59,112.64,112.39,107.8,112.4,112.59,111.15,108.3,112.31,106.8,104.38,95.52,98.82,101.54,106.4,109.5,109.71,111.78,112.47,116.34,117.36,117.65,113.49,116.09,113.48,115.46,118.29,119.08,117.72,119.52,120.56,118,115.88,114.32,111.32,115.48,116.02,117.8,118.58,120.18,120.51,119.16,121.78,117.42,116.77,114.95,113.13,115.43,116.69,119.4,118.39,115.84,115.09,115.78,116.64,118.56,120.29,120.99,121.86,121.78,124.01,123.99,123.96,126.54,126.16,126.06,126.69,129.65,128.09,125.32,128.48,131.66,131.23,115.57,113.36,95.81,79.1,89.86,83.41,98.48,99.3,99.02,101.21,107.91,103.22,110.12,114.15,122.48,114.78,118.03,114.46,119.02,120.78,123.56,123.07,125.19,129.43,130.29,130.44,133.97,129.75,125.95,129.45,127.1,131.99,139.22,139.25,139.08,130.35,140.96,144.24,149.24,155.81,159.02,160.05,165.09,167.2,164.68,171.97,173.4,176.38,169.13,181.9,187.63,185.88,177.94,174.19,184.46,180.78,176.37,179.75,181.39,183.76,185.02,184.06,181.34,177.86,178.41,182.81,183.55,187.79,183.01,189.99,189,188.05,180.42,186.62,186.46,187.9,186.96,182.84,190.84,192.06,187.18,187.29,188.28,184.81,184.8,189.75,192.32,192.38,198.85,198.44,194.02,186.84,177.78,181.8,178.25,183.81,182.86,175.09,173.04,159.97,158.33,162.93,164.32,160.88,163.33,158.11,154.52,165.26,165.27,167.17,159.73,160.09,153.76,148.1,144.26,140.62,138.25,146.8,145.95,138.61,128.63,137,133.03,136.49,133.92,139.17,144.6,147.96,154.57,149.69,145.5,138.95,145.87,138.56,128.51,127.11,130.29,126.68,131.53,138.33,133.98,142.6,139.18,141.13,143.4,136.41,134.03,132.64,132.86,135.01,142.17,141.59,146.08,151.1,146.41,148.7,144.39,147.78,135.81,133.48,133.76,140.2,136.28,138.23,138.62,137.2,136.45,135.78,138.27,138.9,143.41,145.16,148.13,143.73,148.83,147.41,153.12,154.88,156.08,153.49,150.73,146.33,146.56,152.63,148.83,148.23,142.79,143.33,141.29,139.78,136.25,132.07,141.75,139.71,146.14,147.5,153.14,154.18,161.85,164.48,164.42,158.65,159.98,160.31,162.24,162.58,166.56,167.89,167.75,171.5,171.85,168.97,172.12,175.27,171.72,167.24,161.82,166.51,168.48,170.59,173.42,171.24,169.62,167.13,166.41,167.76,168.79,167.94,174.82,175.3,178.79,168.95,168.5,174.36,179.73,179.52,170.15,177.39,181.71,181.77,181.77,184.63,187.77,183.38,183.83,198.2,192.95,203.42,205.02,205.96,200.98,192.94,192.1,193.74,188.96,197.42,200.53,199.26,198.8,199.51,190.65,187.83,178.94,175.05,177.21,172.98,155.35,160.66,161.89,170,175.79,177.13,186.91,180.71,183.28,188.61,185.36,186.68,191.72,197.5,195.91,198.49,200.45,193.64,196.6,200.38,205.01,205.82,207.79,208.84,212.09,209.22,212.1,204.87,208.7,213.54,211.74,208,204.22,200.34,210.83,213.06,213.72,212.9,213.38,211.63,218.73,221.14,219.44,214.06,217.96,216.28,218.06,216.42,209.14,204.91,202.23,201,208.22,214,225.92,225.53,227.12,229.5,224.6,230.82,236.4,231.9,238.41,241.07,241.71,243.24,241.44,238.18,236.13,236.16,247.31,250.6,245.53,242.39,242.66,237.76,235.11,235.15,235.35,235,226.57],"a":[68.6364,71.3764,73.7856,73.9892,74.1589,74.6509,74.7696,74.8036,72.5131,75.0581,76.073,75.291,74.6464,73.9675,75.2308,73.9847,76.4769,77.8863,78.7457,78.4793,77.6801,77.998,80.3613,78.8114,79.611,80.3503,79.5852,80.5653,78.7512,79.0607,79.6883,80.2042,79.654,80.101,80.2386,81.0983,80.6169,79.1811,79.0264,79.9291,77.9431,78.9404,77.5648,78.1236,74.1947,74.7707,72.8965,74.2806,74.5472,72.2015,71.7941,74.6025,74.3858,74.5331,74.6805,76.232,73.2416,75.0272,76.2927,75.2872,71.9502,71.6191,73.8136,72.9776,67.7177,65.0267,65.706,66.6204,63.8162,62.4838,65.1661,67.0819,70.0864,70.5479,71.4449,70.4799,72.6477,71.6425,73.5393,74.4221,73.5393,72.639,71.9746,72.6652,74.7193,75.4973,75.1739,74.2298,73,75.0857,76.2425,77.6885,78.3019,78.8453,79.1432,79.1082,79.3798,79.301,80.3789,78.3457,78.4708,80.2118,80.2558,79.1742,77.9344,78.3477,76.8265,75.4107,80.4053,82.5421,84.3007,82.7531,86.3583,85.1888,85.495,84.7964,86.1581,86.5472,85.884,87.007,87.4756,88.2802,89.1379,89.0407,89.0937,87.6171,88.9346,86.9038,88.5888,87.7286,86.7175,88.5179,89.591,89.6619,88.7751,88.3316,89.3426,90.8148,90.9124,90.5665,91.0195,90.9662,90.8328,91.9444,92.5136,92.1489,91.6509,89.5433,88.7696,89.9702,92.0778,91.0907,92.9404,93.8441,95.5294,96.8224,96.5638,97.0721,96.9829,96.7868,95.9575,96.9027,98.3473,99.3995,99.0071,99.2479,100.2814,100.1112,101.8315,103.7131,104.2328,105.4604,101.6882,96.8318,101.2043,101.4642,100.3352,104.3941,103.6415,98.9016,100.2528,98.9947,100.8908,102.0411,101.2772,101.7894,104.2607,104.9976,105.0965,106.2288,108.3136,108.8798,108.5383,106.1947,108.9082,109.2327,109.5212,107.8444,108.809,109.4491,109.8908,111.847,112.7845,111.1438,112.4961,111.6667,110.9619,107.3151,101.9308,101.7045,97.5509,101.7136,101.8855,100.5824,98.0034,101.6321,96.646,94.4561,86.8581,89.8588,92.3322,96.7515,99.5703,99.7613,101.6436,102.271,105.7901,106.7176,106.9813,103.1985,105.5627,103.1894,105.2779,107.8583,108.5786,107.3386,108.9798,109.9281,107.5939,105.6608,104.2384,101.503,105.2961,105.7885,107.6846,108.3976,109.8602,110.1619,108.9278,111.3228,107.3372,106.743,105.0793,103.4156,105.5181,106.6699,109.1472,108.5624,106.2241,105.5364,106.1691,106.9577,108.7183,110.3047,110.9466,111.7444,111.671,113.7159,113.6976,113.6701,116.0359,116.2943,116.2021,116.7829,119.5114,118.0734,115.52,118.4329,121.3642,120.9679,106.5325,104.4953,88.3177,72.9144,82.9895,77.0327,90.9505,91.7078,91.4492,93.4717,99.6595,95.3281,101.7005,105.4224,113.1155,106.0042,109.0057,105.7087,110.3016,111.9326,114.509,114.0549,116.0196,119.949,120.746,120.885,124.1564,120.2456,116.7239,119.9675,117.7897,122.6949,129.4158,129.4437,129.2856,121.1704,131.0332,134.0822,138.7301,144.8375,147.8214,148.7789,153.4639,156.1764,153.8226,160.632,161.9677,164.7512,157.9792,169.9073,175.2595,173.6249,166.2083,162.7056,172.2985,168.8611,165.3258,168.4941,170.0314,172.253,173.4341,172.5342,169.9846,166.7225,167.238,171.3625,172.0562,176.0307,171.55,178.5037,177.5735,176.681,169.5123,175.3374,175.1871,176.5401,175.6569,171.786,179.3023,180.4485,175.8636,175.9669,177.1475,173.8827,173.8733,178.5306,180.9486,181.0051,187.0925,186.7068,182.5481,175.7926,167.2683,171.0506,167.7105,172.9418,172.7597,165.4189,163.4821,151.1341,149.5847,153.9306,155.2438,151.9938,154.3085,149.3768,145.9851,156.1319,156.2806,158.0773,151.042,151.3824,145.3967,140.0446,136.4134,132.9714,130.7303,138.8153,138.0115,131.0707,121.6336,129.7923,126.0311,129.3091,126.8743,131.8481,136.9924,140.1757,146.4379,141.8146,137.8451,131.6397,138.1956,131.2702,122.1701,120.8391,123.8622,120.4303,125.0411,131.5056,127.3702,135.5649,132.3137,134.1675,136.3255,129.6803,127.4177,126.7342,126.9444,128.9986,135.8398,135.2857,139.5757,144.3722,139.891,142.0791,137.961,141.2,129.763,127.5368,128.2204,134.3937,130.636,132.5052,132.8791,131.5179,130.799,130.1567,132.5436,133.1475,137.4707,139.1482,141.9952,137.7775,143.1501,141.7843,147.2764,148.9692,150.1234,147.6323,144.9776,140.7455,140.9667,146.8051,143.1501,142.573,137.3406,138.3187,136.35,134.8928,131.4862,127.4524,136.7939,134.8253,141.0305,142.3429,147.7857,148.7893,156.1912,159.3848,159.3267,153.7354,155.0242,155.344,157.2142,157.5437,161.4004,162.6892,162.5535,166.1874,166.5265,163.7357,167.2305,170.291,166.8419,162.4892,157.2231,161.7799,163.6939,165.744,168.4936,166.3755,164.8015,162.3823,161.6827,162.9944,164.5338,163.7053,170.4118,170.8797,174.2817,164.6898,164.2512,169.9634,175.198,174.9933,165.8596,172.917,177.1281,177.6627,177.6627,180.458,183.5271,179.2363,179.6761,193.7214,188.59,198.8234,200.3873,201.3061,196.4386,188.5803,188.3218,189.9296,185.2436,193.5372,196.586,195.341,194.8901,195.5861,186.9004,184.1358,175.4207,171.6072,173.7247,170.1501,152.8085,158.0317,159.2416,167.2189,172.9142,174.2322,183.8522,177.7537,180.2816,185.5244,182.3276,183.626,189.1171,194.8186,193.2502,195.7951,197.7285,191.011,193.9308,197.6595,202.2266,203.0256,204.9689,206.0046,209.2105,206.9435,209.7921,202.6408,206.4291,211.2164,209.436,205.7367,201.9979,198.1601,208.5359,210.7417,211.3945,210.5834,211.7105,209.9742,217.0187,219.4098,217.7231,212.3852,216.2547,214.5878,216.3539,214.7267,207.5037,203.3068,200.6478,200.0624,207.2487,213.0018,224.8661,224.478,226.0606,228.4294,223.5523,229.7433,235.2973,230.8183,237.2979,239.9455,241.143,242.6694,240.8736,237.6213,235.5761,235.606,246.7298,250.0121,244.954,241.8214,242.0908,237.2023,234.5585,235.15,235.35,235,226.57],"v":[2315000,1504600,1753000,1353500,1163000,684000,798200,1552800,1799000,2159100,1755600,1263300,1658300,1895400,1391400,2212400,1426400,1211400,1231100,1642900,1511500,1713400,1545500,1208600,1802300,1544200,1429100,1107700,2237600,996100,768100,1192900,597200,854600,795100,1026200,1114400,825000,1103100,800400,868100,1537000,1360700,918000,1821600,3693600,2286300,937100,920800,989600,1717000,1283300,888400,789800,1530200,912400,1034200,2500300,650200,819300,1877000,1742000,1302100,1828800,2218000,2667500,2614000,4135400,1777700,2569000,2381300,1575000,3143200,1563500,2752900,657300,2861500,1411700,2862400,1507000,1174700,1657000,1398700,2470700,1271700,3023000,750400,792200,1142900,3359300,771900,1006800,914400,649800,653600,914800,859500,1099500,7110100,4149600,1296000,2877400,1441200,1534400,810300,981500,888300,1884000,2391200,2470100,1454200,2681300,4634600,2101000,1857200,919000,2352500,1916300,1333200,1033500,1523100,1195000,1366000,1154800,4352800,1730500,2410000,954400,1268800,1932500,1141700,1325100,1253700,811900,665100,1275500,847400,2403400,797500,774900,631500,1219700,902300,809400,1103900,4596900,933300,1259800,1065400,697200,1706300,606000,506500,958100,2530100,1260900,1402800,850100,610300,834000,1217600,849800,1066200,3009700,853700,1063600,1114300,1037500,1974500,935400,1506100,1088900,1125700,2013800,1206200,456700,1001200,2637400,878200,927300,987400,1770500,691200,1090200,1158300,590500,556800,618500,523300,1450600,2420300,1064400,3041600,1830000,1161800,1215800,1856200,1205000,740900,1134800,1092400,1361400,1898000,866100,2745700,1760900,1007400,1284200,2409500,876600,1899500,1991900,1813000,990700,1470300,4522400,1883100,2716100,4446500,5046300,3737700,1916700,3100500,1499800,4041200,2763300,3302100,1277600,1582100,1211300,924500,3954000,1035800,1564600,1457500,763000,1720300,1414700,1061000,1838500,1834500,1071200,2624000,1164100,1258000,1448700,738100,2937500,963300,1469300,9098200,3029100,1084100,760000,918800,713500,868500,2074300,1820200,2176200,763200,656100,555500,1231400,908900,736800,3339000,759700,2542900,1056200,1035400,831800,1898000,1254400,1182000,910400,2116200,1492500,1161400,670700,2453900,2467400,4521800,5212100,4826700,2783700,3965000,2839000,2046000,1797700,2145000,5195100,3565300,2917600,2836800,2326200,1313400,1572000,1623800,1620800,1986600,1868400,1504000,1673200,1597300,1290000,1148900,1665800,1106100,1833800,2128800,1787900,3116500,1249700,2457800,2483900,1147600,1591200,2631600,1134300,3516900,3776900,12226400,2975300,2775900,2762800,3714600,2629400,2329500,1969300,2345400,1548300,2741300,2741500,2401800,2502200,2269500,1449100,1837600,1464000,3607400,1323200,2226800,3066400,1389100,1534500,1592800,2267700,1467400,1290800,1634300,878600,3250000,7932700,1416100,1015600,2186300,1553400,2290400,1602300,840600,1399500,1973500,2056900,2160300,962200,1029900,1233400,1473200,928900,2137700,982500,2392200,1776100,2330700,1322600,1791600,1769900,2486200,2527800,3829500,1917600,1878500,2069500,2061000,3287000,2600900,1974000,1132900,3448200,2984800,1123800,1833300,2862400,2639800,3145900,3953000,2361200,1625100,3644800,3260000,2212900,2508500,1612600,2223300,1788100,1528800,2325300,1659400,1692700,1795000,1629400,1033200,1433500,2182400,3513700,1988600,2205600,2136600,2470200,2985800,3789700,1637800,1103800,1732900,1654200,2891500,2878500,2391000,1255300,1180500,1245500,1083200,1512800,1171400,1345600,1665300,958200,1188000,2001500,1292100,1388400,1093800,979100,1322700,1474300,1186300,1046700,1243800,1351800,1220500,1487900,2496600,1098100,1156000,1066300,1525600,1518200,1068800,1244300,1016800,1843800,1235600,1461300,1159400,987900,1143000,1351600,2046400,1107900,3333300,2521300,2163400,1773500,1905600,1393200,1464100,5182100,5448000,1940100,2034100,2007800,1878600,1358100,1712000,2023900,1888900,1952800,1175500,1468200,1897600,1689300,1466300,1161400,1863700,1224200,1847300,1638100,3198000,2311300,1023300,910900,1046300,1039200,1021300,1385800,1233100,990500,1343600,3389100,5019600,2451100,2071000,1472600,1114600,1133500,1123900,1126000,2128700,1852300,2137400,1882300,1471600,1029100,1486900,1874600,1548400,1658700,1193300,1867900,1450100,2271000,1180700,1453700,1285400,2416300,1262100,1530300,1452800,1579800,1466300,2550300,3598300,3459700,3330300,2154300,4056000,5821600,2549500,2559400,1843400,1839000,2698900,1920700,1489200,3333600,4624200,1951900,1941100,2585500,3787700,8165300,2978900,1671500,2342600,2346800,2829400,2899000,1453100,3299000,2758700,2015700,1994100,1933900,1700900,1523700,1765500,1842800,1533700,2396100,1460100,2695100,5817900,2518800,1372700,1325800,2665400,1696900,1330400,1584400,2770600,2807200,2195000,1673100,2182000,2625800,2966800,3920200,2588200,1650500,1514200,1509100,1181300,2006300,1607300,1759500,1359200,2940500,2737400,4457300,2116300,1751900,1698700,1635100,1448800,1577600,2916400,1784400,1684700,1603700,1310100,1177400,1874200,1779300,2416700,2395400,1657250]},"m":{"lastKey":"2026-10-01","t":["2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.85,30.06,29.335,30.885,30.765,30.065,28.025,25.3,24.925,23.325,24.385,26.565,24.955,24.3,23.85,23.97,26,28.675,28.75,30.4,31.55,31.5,33.895,35.025,35.52,36.6,37.325,37.475,35.97,36.3,37.15,35,35.15,36.65,37.5,40.125,41.55,40,40.825,40.2,38.7,41,42.365,44.69,44.225,44.84,43.41,45.845,45.3,48.1,48.075,49.715,50.03,47.595,47.735,45.95,47.31,47.53,50.045,51.75,51.395,53.07,52.1,53.335,54.575,57.275,56.315,53.62,53.925,55.97,55.735,53.37,52.61,49.63,48.065,48.07,50.205,52.555,48.44,48.75,50.01,43.64,34.38,29.75,31.68,28.57,25.52,27.87,32.78,34.46,34.79,38.06,38.84,41.3,39.23,40.86,43.5,41.7,43.85,47.23,49.5,45.11,42.25,46.16,43.43,47.99,50,52.08,55.08,55.64,58.04,59.41,60.93,59.83,58.65,57.4,52.01,45.8,50.44,52.26,52.93,56.3,58.24,59.29,58.86,53.73,56.67,56.18,58.18,59.85,58.86,60.06,62.13,64.91,64.8,68.24,68.61,70.72,70.22,75.53,73.82,76.99,79.45,81.26,82.44,81.05,84.9,85.25,82.67,84.05,88.03,83.8,88.15,83.52,87.15,87.93,88.16,86.36,91.26,92.44,91.21,93,92.74,91.89,85.56,81.65,86.32,87.98,82.55,75.86,77.33,82.15,84.31,85.36,85.42,89.99,90.84,91.05,87.95,95.06,96.85,98.49,101.18,100.13,101.35,100.56,102.7,103.88,103.32,107.17,109.26,111.9,112.25,115.1,111.1,111.24,111.68,117.91,117.27,119.69,125.01,123.2,110.64,113.8,98.39,111.51,117.71,116.25,119.89,111.39,120.07,120.69,114.6,116.75,119.26,124.19,126.67,126.07,116.28,86.68,102.78,114.36,118.7,125.7,134.1,130.84,131.75,156.22,165.63,171.03,181.58,178.38,185.63,184.24,189.28,187.49,190.63,183.52,193.21,185.63,183.53,164.93,163.87,166.22,148.11,145.58,130.8,143.53,140.14,128.6,140.02,143.35,134.29,147.14,144.83,140.17,136.9,137.76,148.69,156.75,152.52,143.17,134.3,149,163.05,161.62,170.6,175.46,164.07,170.73,169.11,179.3,178.22,181.81,184.47,205.44,191.43,194.5,189.36,171.97,172.33,183.1,191.92,194.88,203.16,208.65,211.86,208.71,210.37,213.2,213.62,207.48,227.17,235.42,245.47,236.28,239.81,231.88],"h":[31.185,30.06,31.325,31.69,31.385,30.065,28.025,26.575,25.9,24.86,26.45,26.565,25.825,24.32,24.67,25.905,28.35,29.755,30.85,31.74,32.725,34,34.82,35.65,37.57,37.75,38.15,38.25,36.465,37.295,37.3,35.4,36.7,37.57,40.245,41.615,41.55,41.115,41.615,40.345,41.075,42.575,44.805,45.045,44.99,44.86,46.165,46.56,48.275,48.49,49.675,50.465,50.895,48.775,47.995,47.2,47.965,50.38,51.945,52.55,52.91,54.735,53.82,55.635,57.2,57.61,57.835,54.645,56.125,58.275,56.18,55.5,52.785,50.725,48.63,50.945,53.125,53.625,49.54,50.55,50.31,43.91,35.56,32.09,33.36,31.06,29.84,33.73,34.9,36.22,38.04,40.09,42.67,43.04,42.16,44.04,44.94,44.03,47.69,51,50.18,47.02,46.74,46.36,48.21,50.04,51.94,55.38,56.42,58.92,59.08,60.8,60.99,59.83,60.66,57.98,52.44,54.62,53.84,53.57,56.52,59.16,60.22,60.1,59.76,56.42,57.72,58.93,61.88,60.81,60.02,61.85,65.03,66.5,68.4,68.71,72.75,71.58,75.42,76.21,77.74,80.59,81.56,83,84.26,86.2,87.11,86.39,84.32,87.78,88.99,88.07,88.74,87.17,89.05,89.05,88.48,91.96,93.99,94.26,93.67,95.03,93.53,92.48,89.03,86.92,88.28,88.33,82.81,77.6,83.08,85.81,85.97,87.95,90.21,91.53,92.34,91.35,95.89,98.66,99.38,101.6,101.94,102.43,101.94,103.41,105.08,103.88,107.27,109,112.18,112.85,118.06,115.95,117.36,115.45,118.48,122.29,122.25,125.36,125.3,123.2,114.91,113.94,111.47,118.33,118,120.26,120.76,119.31,122.24,121.6,120.3,119.76,124.87,127.06,130.32,133.06,120.94,108.58,116.34,125.14,127.07,134.73,136.29,141.04,156.59,169.36,178.3,189.11,187,188.69,185.63,190.71,190.16,191.66,192.81,194.85,200.58,187.28,184.55,172.04,171.45,169.14,154.62,148.88,144.91,155.91,147.82,138.97,144.38,144.31,147.33,154.03,148.04,140.63,140.98,149.7,157.67,157.08,153.3,144.81,150.29,167.05,164.97,170.93,176.2,175.46,174.56,172.08,182.24,181,183.63,188.12,207.77,207.3,202.35,201.76,189.55,176.89,187,193.15,201.38,207.39,214.28,216,212.04,217.58,223.64,221.38,218.53,229.8,236.61,246.55,247.67,250.75,243.13,239.15],"l":[29.215,28.425,29.275,30.26,29.775,27.025,22.15,23.785,23.095,21.55,24.14,24.46,23.77,22.795,22.415,23.855,25.675,28.35,28.595,29.17,30.99,31.495,33.41,33.75,35.155,35.805,35.45,35.68,34.075,35.885,34.275,33.455,35.15,36.23,37.395,39.755,39.03,39.925,39.35,38.055,38.675,41,42.25,42.99,43,41.25,43.23,45.01,44.905,46.465,46.88,48.51,45.785,44.345,44.335,44.865,45.935,46.79,48.81,50.61,50.375,52.055,50.44,53.175,54.05,54.915,52.875,49.515,52.395,54.62,51.005,51.445,43.025,47.67,44.765,47.99,50.06,48.75,45.1,47.45,42.05,28.5,24.1,27.25,28.14,25.77,23.2,27.73,32,32.8,32.04,37.32,37.8,38.82,38.44,40.86,41.54,40.18,43.79,46.96,29.12,42.24,41.04,41.72,43.35,47.04,49.17,52.02,54.17,55.64,54.57,57.25,57.41,54.76,55.6,45.73,45.76,43.01,48,49.93,51.74,56.26,56.31,56.38,53.47,52.2,54.23,54.5,57.72,58,55.81,59.12,61.68,63.75,64.32,65.09,67.37,67.01,70.08,72.57,72.39,74.62,77.72,79.33,79.89,78.14,82.98,80.01,80.6,83.37,83.87,83.05,83.56,77.51,86.1,84.2,84.5,85.21,89.39,90.74,90.28,91.5,89.4,74.41,79.87,80.32,84.18,81.79,70.81,69.63,77.03,81.2,81.26,80.36,84,88.36,88.16,87.18,85.37,93.8,95.86,97.39,96.7,97.76,98.15,100.34,101.04,99.37,102,106.97,106.15,109.1,111.89,104.97,109.5,108.14,110.62,116.57,116.97,119.25,121.8,105.87,106.31,93.42,97.65,111.13,112.62,116.02,110.78,110.76,118.49,112.25,113.66,111.63,119.18,121.12,125,112.09,74.19,82.23,97.32,111.46,117.05,125.35,122.45,129.06,130.38,152.56,160.21,169.39,165.11,177.45,170.74,180.69,176.2,179.44,181,180.54,181.24,173.39,152.52,150.13,150.44,147.88,131.31,125.69,129.33,141.34,125.93,123.74,131.05,129.76,131.1,143.15,131.02,133.85,132.56,137.05,144.47,144.2,141.33,131.8,133.32,148.81,156.37,159.19,167.83,160.67,163.59,165.53,167.24,159.39,168.2,178.23,183.19,188.14,186.35,184.44,168.41,146.68,170.96,180.62,191.81,191.17,202.26,204.87,195.9,208.41,209.14,209.93,198.06,203.34,220.71,228,233.44,236.22,231.16,225.5801],"c":[29.97,29.175,31.025,30.72,30.175,28.175,25.185,25.44,23.645,24.525,26.175,24.805,24.17,23.525,23.995,25.905,28.35,29,30.29,31.575,31.34,33.575,34.82,35.35,36.375,37.19,37.295,35.69,36.35,37.24,35.215,35.225,36.625,37.425,40.03,41.41,39.925,40.8,39.925,38.58,41.04,42.28,44.69,44.13,44.53,43.41,45.385,45.235,48.12,47.725,49.565,49.78,47.5,47.64,46.225,47.02,47.49,49.84,51.675,51,52.715,52.69,53.215,54.5,57.065,55.985,53.205,53.94,55.565,56.925,53.525,52.575,49.06,48.15,47.57,50.19,52.655,48.75,48.53,49.53,43.97,34.47,30.61,31.59,29.01,26.14,28.24,32.84,34.47,34.48,37.7,39.01,41.46,39.03,40.58,43.06,41.63,43.67,46.92,49.28,45.59,42.34,45.37,42.71,47.55,49.59,51.19,54.41,55.26,57.86,59.06,60.67,59.86,58.46,56.57,51.88,46.1,52.73,52.44,51.84,55.77,58.1,59.34,58.83,54.7,56.42,56.01,58.1,59.56,58.73,59.71,60.5,64.61,65.14,68.25,68.7,70.62,69.83,74.8,72.62,77.12,79.19,81.2,82.7,81.14,85.61,84.98,82.76,84.01,87.74,83.9,88.03,83.58,86.98,88.14,87.79,86.09,91.32,92.47,91.01,92.65,91.99,91.82,86.42,81.63,86.16,87.58,83.8,76.5,76.76,82.8,84.13,85.71,85.42,89.97,90.73,91.27,87.77,94.7,95.9,97.94,100.3,99.89,101.02,100.24,102.29,103.43,103.08,107.13,108.56,111.94,111.73,115.44,111.13,111.56,111.8,117.24,117.8,119.75,125.11,122.62,110.29,112.31,99.81,111.34,116.86,115.46,119.6,111.32,118.58,120.57,115.43,116.33,118.62,124.01,125.99,125.32,115.57,90.54,104.79,114.15,118.34,125.19,134.03,129.72,130.35,154.1,164.68,169.13,177.94,176.91,184.06,182.81,188.59,186.46,190.19,182.36,192.38,182.71,182.86,164.21,164.3,165.66,148.1,144.79,131.1,144.6,141.73,127.11,137.99,142.99,132.86,147.26,144.75,140.2,137.2,137.83,148.83,157.63,151.12,143.33,134.34,149.41,164.42,160.38,169.94,175.27,163.91,169.62,168.79,179.44,179.52,181.99,183.09,205.02,189.98,199.26,187.83,172.26,170.85,183.28,192.71,197.75,205.82,209.34,211.74,210.83,209.12,214.06,216.42,205.8,226.06,236.4,246.21,236.16,241.42,231.63,226.57],"a":[21.9219,21.3404,22.6936,22.4705,22.0719,20.609,18.4219,18.6084,17.2954,17.9391,19.146,18.3386,17.8691,17.3923,17.7464,19.159,20.9673,21.448,22.4021,23.3524,23.1786,24.8316,25.7524,26.3691,27.1337,27.7416,27.8199,26.6227,27.115,27.7789,26.2684,26.2758,27.3201,27.9169,29.8601,31.1949,30.0763,30.7354,30.0763,29.063,30.9162,31.8503,33.6658,33.244,33.5453,32.7016,34.1894,34.454,36.6514,36.3505,37.7823,37.9462,36.2082,36.3149,35.2363,35.8423,36.2006,37.9919,39.3907,39.3791,40.7033,40.684,41.0978,42.0902,44.0712,43.2371,41.0901,41.6578,42.9127,43.9631,41.3373,41.1407,38.3902,37.6781,37.2377,39.2886,41.2182,38.1614,37.9892,38.772,34.4196,26.983,23.9614,25.2202,23.1605,20.8692,22.5608,26.2357,27.5379,27.5459,30.1183,31.1649,33.1222,31.1809,32.4191,34.7764,33.6215,35.2691,37.9028,39.8092,36.8284,34.203,36.6506,34.5018,38.4117,40.0596,41.3521,44.3801,45.0734,47.1941,48.1856,49.4992,48.8383,47.6961,46.1541,42.3277,37.6119,43.0212,42.7845,42.7628,46.0046,47.9266,48.961,48.5403,45.1326,46.5518,46.2135,47.9379,49.1426,48.4577,49.2663,50.7261,54.1722,54.6165,57.2445,57.6219,59.2323,58.5697,62.7383,60.9098,64.6842,66.4204,68.1063,70.14,68.8169,72.608,72.089,70.2058,71.2661,74.4303,71.1728,74.6763,70.9014,73.7856,74.7696,75.4456,73.9847,78.4793,79.4992,78.244,79.654,79.0865,78.9404,74.2978,70.754,74.6805,75.9113,72.9776,66.6204,66.8468,72.3767,73.5393,74.9204,74.8579,78.8453,79.5113,80.2558,77.1782,83.2719,84.7964,86.6002,88.687,88.5888,89.591,88.8992,90.9662,91.98,91.6687,95.5294,96.8046,99.8186,100.1112,103.4354,99.5736,100.2528,100.4684,105.3571,106.1947,107.9526,112.7845,110.9619,99.8042,101.6321,90.759,101.2435,106.2629,105.2779,109.0528,101.503,108.3976,110.2167,105.5181,106.6734,108.7733,113.7159,116.1376,115.52,106.5325,83.6175,96.778,105.4224,109.6714,116.0196,124.212,120.5848,121.1704,143.2479,153.8226,157.9792,166.2083,165.832,172.5342,171.3625,177.1883,175.1871,178.6916,171.5775,181.0051,171.9068,172.7597,155.1399,155.2249,156.6494,140.0446,136.9146,124.2027,136.9924,134.2734,120.8391,131.1824,135.9357,126.9444,140.7032,138.305,134.3937,131.5179,132.1218,143.1501,151.6143,145.3527,138.3187,129.643,144.1861,159.3267,155.4118,164.6757,170.291,159.2538,164.8015,164.5338,174.9153,174.9933,177.8777,178.9528,200.3873,186.2435,195.341,184.1358,169.4419,168.055,180.2816,190.0936,195.0652,203.0256,207.0621,209.436,208.5359,207.4839,212.3852,214.7267,204.84,225.0055,235.2973,245.6324,235.606,240.8537,231.63,226.57],"v":[434200,148800,182400,223600,228800,164600,223600,227200,182200,290000,222400,251200,519600,267800,371600,109800,171000,295000,377400,229000,469200,1009600,1057800,1208800,968400,1045000,1321200,895400,568000,668600,716400,469600,748600,357600,634400,790600,653200,656000,488800,443200,377800,701400,419800,1084600,631800,1135800,798600,1416000,1657200,841200,1197200,567600,1575600,1927400,1690000,1542000,1884800,1660800,635400,761400,1264400,1838600,1206600,630000,1140200,1183400,1401600,3321200,750200,1351600,1603200,1898800,7067000,2920200,4759200,3384600,5819200,5500200,11437500,4940200,7241200,8181900,7290900,7598500,4363200,5463500,9331300,3869100,6850700,4952400,3110100,2409900,1816200,3644600,2042700,2213800,1734800,1627700,2132500,2117100,3931300,2401900,2132400,1471700,2189800,1388200,1711700,3057000,2709200,2759700,3070900,2267800,2928400,3361000,2174300,5524300,2097600,2125000,1444600,1865800,1597300,3090900,2866000,2215400,2494700,2545700,1920800,1438100,1248200,1706800,1828000,3415700,4093700,3038000,3586100,5543100,3739700,4675600,4116100,4678600,4862000,5573600,4502100,5452400,5120900,6041200,6325000,6086400,4359700,3480500,3185100,4847800,4124500,7538900,3998700,8330200,7357100,5511800,6589700,6188400,4876100,4204900,4719000,8380600,5580600,5175200,5235100,7431200,11634900,8876500,9928700,7432000,7871500,7259400,4077900,4160700,16241000,4415000,8972600,11219500,7172700,8082500,7335700,5653000,4088900,5338000,7630100,5361400,4683700,4396100,5676600,5097800,6195200,4537400,6006200,4834700,3082500,8889000,5724400,5941900,6380100,7889000,9369100,16421200,10617200,9992300,7407900,5981600,6743700,6494800,12050400,8948000,5741700,4995700,5865900,6552400,6274900,5778500,18255200,11901300,14125900,9042000,7610000,6273800,7253300,10012600,6835300,24940800,11436300,8604300,10919700,8676600,8216800,7481800,14248600,8053000,5982800,6268500,6633800,8501700,11114800,7927900,11041000,9703600,12572300,12418400,7513300,8480700,8783900,10157000,9223000,10486200,5254200,5579600,6454000,4869900,5393600,6894100,5399800,6155000,5067800,10100500,7283700,14928800,8136500,6990000,6553900,7060600,8002500,4679400,12204600,6781000,6620300,7467100,6425800,7346800,7370700,7049200,12963300,15674600,8682400,12458500,18158100,10840900,10460800,7983800,7232700,13403000,7604400,9445900,13172500,6746300,6951600,13307300,7056300,8275300,7223200,5101050]},"q":{"lastKey":"2026-10-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.85,30.885,28.025,23.325,24.955,23.97,28.75,31.5,35.52,37.475,37.15,36.65,41.55,40.2,42.365,44.84,45.3,49.715,47.735,47.53,51.395,53.335,56.315,55.97,52.61,48.07,48.44,43.64,31.68,27.87,34.79,41.3,43.5,47.23,42.25,47.99,55.08,59.41,58.65,45.8,52.93,59.29,56.67,59.85,62.13,68.24,70.22,76.99,82.44,85.25,88.03,83.52,88.16,92.44,92.74,81.65,82.55,82.15,85.42,91.05,96.85,100.13,102.7,107.17,112.25,111.24,117.27,123.2,98.39,116.25,120.07,116.75,126.67,86.68,118.7,130.84,165.63,178.38,189.28,183.52,183.53,166.22,130.8,128.6,134.29,140.17,148.69,143.17,163.05,175.46,169.11,181.81,191.43,171.97,191.92,208.65,210.37,207.48,245.47,231.88],"h":[31.325,31.69,28.025,26.565,25.825,29.755,32.725,35.65,38.15,38.25,37.3,41.615,41.615,42.575,45.045,46.56,49.675,50.895,47.995,52.55,54.735,57.61,57.835,58.275,52.785,53.625,50.55,43.91,33.36,36.22,42.67,44.04,47.69,51,48.21,55.38,59.08,60.99,60.66,54.62,60.22,60.1,61.88,61.85,68.4,72.75,77.74,83,87.11,87.78,88.99,89.05,93.99,95.03,93.53,88.33,83.08,87.95,92.34,98.66,101.94,103.41,107.27,112.85,118.06,122.29,125.36,123.2,118.33,120.76,122.24,127.06,133.06,125.14,136.29,169.36,189.11,190.71,192.81,200.58,184.55,169.14,155.91,144.38,154.03,149.7,157.67,167.05,176.2,175.46,183.63,207.77,202.35,193.15,214.28,217.58,223.64,246.55,250.75,239.15],"l":[28.425,27.025,22.15,21.55,22.415,23.855,28.595,31.495,35.155,34.075,33.455,36.23,39.03,38.055,42.25,41.25,44.905,44.345,44.335,46.79,50.375,53.175,49.515,51.005,43.025,47.99,42.05,24.1,23.2,27.73,32.04,38.44,40.18,29.12,41.04,47.04,54.17,54.76,45.73,43.01,51.74,52.2,54.23,55.81,61.68,65.09,70.08,74.62,78.14,80.01,83.05,77.51,84.5,90.28,74.41,80.32,69.63,80.36,84,85.37,95.86,97.76,99.37,106.15,104.97,108.14,116.97,93.42,97.65,110.76,112.25,111.63,74.19,82.23,117.05,129.06,160.21,170.74,176.2,173.39,150.13,125.69,125.93,123.74,131.02,132.56,141.33,131.8,156.37,160.67,159.39,178.23,168.41,146.68,191.17,195.9,198.06,203.34,231.16,225.5801],"c":[31.025,28.175,23.645,24.805,23.995,29,31.34,35.35,37.295,37.24,36.625,41.41,39.925,42.28,44.53,45.235,49.565,47.64,47.49,51,53.215,55.985,55.565,52.575,47.57,48.75,43.97,31.59,28.24,34.48,41.46,43.06,46.92,42.34,47.55,54.41,59.06,58.46,46.1,51.84,59.34,56.42,59.56,60.5,68.25,69.83,77.12,82.7,84.98,87.74,83.58,87.79,92.47,91.99,81.63,83.8,82.8,85.42,91.27,95.9,99.89,102.29,107.13,111.73,111.56,117.8,122.62,99.81,115.46,118.58,116.33,125.99,90.54,118.34,129.72,164.68,176.91,188.59,182.36,182.86,165.66,131.1,127.11,132.86,140.2,148.83,143.33,164.42,175.27,168.79,181.99,189.98,172.26,192.71,209.34,209.12,205.8,246.21,231.63,226.57],"a":[22.6936,20.609,17.2954,18.3386,17.7464,21.448,23.1786,26.3691,27.8199,27.7789,27.3201,31.1949,30.0763,31.8503,33.5453,34.454,37.7823,36.3149,36.2006,39.3791,41.0978,43.2371,42.9127,41.1407,37.2377,38.1614,34.4196,25.2202,22.5608,27.5459,33.1222,34.7764,37.9028,34.203,38.4117,44.3801,48.1856,47.6961,37.6119,42.7628,48.961,46.5518,49.1426,50.7261,57.2445,58.5697,64.6842,70.14,72.089,74.4303,70.9014,75.4456,79.4992,79.0865,70.754,72.9776,72.3767,74.8579,80.2558,84.7964,88.5888,90.9662,95.5294,100.1112,100.2528,106.1947,110.9619,90.759,105.2779,108.3976,106.6734,116.1376,83.6175,109.6714,120.5848,153.8226,165.832,177.1883,171.5775,172.7597,156.6494,124.2027,120.8391,126.9444,134.3937,143.1501,138.3187,159.3267,170.291,164.5338,177.8777,186.2435,169.4419,190.0936,207.0621,207.4839,204.84,245.6324,231.63,226.57],"v":[765400,617000,633000,763600,1159000,575800,1075600,3276200,3334600,2132000,1934600,1782600,1798000,1522400,2136200,3350400,3695600,4070600,5116800,3057600,4309600,2953600,5473000,4853600,14746400,14704000,23618900,23071300,19158000,15672200,7336200,7901100,5495000,8450300,5793900,6156900,8539800,8557200,9796200,5435400,7554200,7255800,4607100,6950500,10717800,13958400,13656700,15528100,17487100,13926600,12157400,19867800,19458600,15269400,18680200,17841500,30440100,22562900,24479600,24607100,22590900,15079900,17675200,15170500,16738800,16806200,18046400,33679300,28017400,19220100,26740100,17414000,30308600,35069200,21137100,41788700,30960300,24375200,28284400,21404000,30083700,34694300,24777900,29866200,17287800,17157600,16622600,32313000,21680400,19742500,25605900,21239700,27383200,36815500,39459800,28619500,30222800,27005200,22554800,5101050]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.85,24.955,35.52,41.55,45.3,51.395,52.61,31.68,43.5,55.08,52.93,62.13,82.44,88.16,82.55,96.85,112.25,98.39,126.67,165.63,183.53,134.29,163.05,191.43,210.37],"h":[31.69,35.65,41.615,46.56,52.55,58.275,53.625,44.04,55.38,60.99,61.88,83,89.05,95.03,98.66,112.85,125.36,127.06,169.36,200.58,184.55,167.05,207.77,217.58,250.75],"l":[21.55,22.415,33.455,38.055,44.335,49.515,24.1,23.2,29.12,43.01,51.74,61.68,77.51,74.41,69.63,95.86,93.42,97.65,74.19,160.21,123.74,131.02,156.37,146.68,198.06],"c":[24.805,35.35,41.41,45.235,51,52.575,31.59,43.06,54.41,51.84,60.5,82.7,87.79,83.8,95.9,111.73,99.81,125.99,164.68,182.86,132.86,164.42,189.98,209.12,226.57],"a":[18.3386,26.3691,31.1949,34.454,39.3791,41.1407,25.2202,34.7764,44.3801,42.7628,50.7261,70.14,75.4456,72.9776,84.7964,100.1112,90.759,116.1376,153.8226,172.7597,126.9444,159.3267,186.2435,207.4839,226.57],"v":[2779000,6086600,9183800,8807000,15940600,17589800,76140600,50067500,25896100,32328600,26367600,53861000,63438900,71249700,102089700,70516500,85270700,91391600,128303600,105023900,119422100,83381000,88268500,132278000,84883850]}},"actions":[{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2003-03-31","kind":"dividend","label":"D","title":"2003-03-31 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.4065 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.6580 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.6855 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"split","label":"S","title":"2008-06-18 · 2:1 split"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.5930 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.9780 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.9160 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.14 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.3980 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.3236 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3704 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.4703 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2942 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.3723 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.6617 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.3959 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3954 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.8095 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.6068 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.4319 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.2673 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.7573 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.1484 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.2454 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.4543 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.6783 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.4336 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4974 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.6768 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.4610 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5521 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.4869 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.5764 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.5340 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.5770 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.5600 dividend (ex-date, current split terms)"}]}