{"ticker":"VWOB","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[66.18,66.1,66.03,65.54,65.48,65.38,65.35,65.16,65.13,65.17,65.55,65.74,65.51,65.47,65.06,64.76,64.48,64.61,64.89,64.76,64.76,64.99,64.72,64.25,64.3,64.1,63.74,64.36,64.92,64.92,64.5,64.61,64.43,64.04,63.95,64.17,64.33,64.55,64.48,64.95,64.82,65.07,65.2,64.6,64.94,64.86,65.06,65.44,65.35,65.08,65.29,65.08,64.81,64.58,64.39,64.39,63.71,63.69,63.73,63.22,63.27,63.35,63.39,63.39,63.39,63.58,63.52,63.59,63.21,63,62.76,62.89,63.61,63.5,63.77,63.94,64.12,63.72,63.92,64.08,64.06,64.26,64.35,64.37,63.75,63.81,64.3,64.38,64.24,64.22,64,63.58,63.97,64.42,64.3,64.03,64.18,64.33,64.33,64.68,64.88,64.86,64.93,64.64,64.66,64.68,64.27,64.42,64.48,64.44,64.27,64.17,64.14,64.29,64.26,64.39,64.78,64.51,64.41,64.32,64.34,64.01,64.12,63.99,63.96,64.17,63.93,63.33,62.2,62.52,61.43,62.6,61.39,62.7,62.7,62.77,62.94,62.82,62.86,63.67,63.39,63.78,63.8,63.84,63.68,63.57,63.44,63.29,63.13,63.58,63.57,63.47,63.74,63.81,63.72,63.74,64.06,63.67,63.93,63.69,63.4,63.64,63.88,63.94,64.08,64.01,63.69,63.84,64.12,64.25,64.02,63.98,64.23,64.42,64.56,64.42,64.37,64.42,64.45,64.33,64.44,64.67,64.87,64.97,65,65.24,65.18,65.03,65.11,65.17,64.83,64.89,65.02,64.93,64.78,64.85,64.61,64.6,64.83,65.11,65.12,65.18,65.11,65.21,65.35,65.5,65.51,65.63,65.38,65.56,65.68,65.58,65.8,65.76,65.83,65.88,66.27,66.26,66.14,66.2,66.2,66.11,66.03,65.94,66.18,66.02,65.9,66.12,66.2,65.51,65.75,66.09,66.5,66.51,66.59,66.7,67.03,67.09,67.09,67.14,67.25,66.88,66.74,66.85,67.09,67.23,67.04,66.98,67,66.97,66.66,66.7,66.9,66.84,66.8,66.83,66.84,66.9,66.82,66.84,67.13,67.22,67.24,67.41,67.75,67.65,67.49,67.71,68.2,68.2,68.24,67.88,68.07,67.63,67.37,67.38,67.49,67.34,67.54,67.64,67.73,67.7,67.55,67.54,67.51,67.52,67.6,67.54,67.65,67.66,67.79,67.91,67.4,67.42,67.65,67.64,67.62,67.49,67.29,67.16,67.56,67.46,67.63,67.62,67.56,67.4,67.45,67.42,67.33,67.49,67.62,67.58,67.61,67.62,67.51,67.47,67.45,67.46,67.23,67.35,67.32,67.41,67.36,67.62,67.62,67.13,67.29,67.51,67.57,67.71,67.74,67.71,67.6,67.7,67.35,67.37,67.36,67.37,67.5,67.51,67.86,67.83,67.99,68.15,68.34,68.31,68.18,68.23,68.33,68.33,68.32,68.38,68.28,67.63,67.07,67.45,67.43,66.95,66.54,67.17,67.07,66.76,66.46,66.24,66.44,66.42,65.78,65.85,65.38,65.44,65.95,65.78,65.18,65.3,65.52,65.6,65.35,65.6,65.68,66.68,66.43,66.82,66.71,67.11,67.23,67.23,67.51,67.52,67.41,67.43,67.28,67.11,67.14,66.9,66.84,66.92,66.77,66.69,66.62,67.05,67.2,67.12,67.03,66.78,66.67,66.69,66.23,66.19,65.83,65.73,66.05,66.36,66.67,66.83,66.9,67.19,66.82,66.99,66.83,66.91,66.69,66.56,66.63,66.56,66.65,67.1,67.42,67.48,67.4,67.41,67.23,67.08,67.25,67.44,67.3,67.37,67.42,66.83,66.89,67.06,66.91,66.59,66.64,66.81,66.6,66.56,66.57,66.51,66.54,66.51,66.43,66.21,65.8,65.82,66.04,65.99,66.08,65.78,65.88,65.7,65.98,66.2,66.13,66.21,66.17,66.03,66.1,66.15,66.18,65.97,65.71,66.15,65.89,65.91,65.95,66.2,66.24,66.24,66.19,65.97,65.52,65.45,65.69,65.59,65.64,65.48,65.07,65.05,64.67,64.64,64.72,65.04,65.02,65.05,65.1,64.97,64.44,64.05,63.5,63.59,63.5,62.65],"h":[66.22,66.1,66.03,65.65,65.5,65.38,65.38,65.3,65.26,65.35,65.75,65.74,65.55,65.47,65.17,64.76,64.49,64.68,64.92,64.79,64.91,65.08,64.76,64.36,64.38,64.35,64.24,64.86,64.97,64.92,64.64,64.61,64.49,64.17,64.2,64.5,64.45,64.59,64.58,64.95,64.85,65.14,65.32,64.93,64.97,65.1,65.22,65.47,65.37,65.24,65.33,65.09,64.81,64.59,64.58,64.45,63.72,63.89,63.77,63.48,63.46,63.37,63.46,63.41,63.45,63.65,63.58,63.59,63.3,63.12,62.93,62.97,63.72,63.64,63.79,64.03,64.12,63.88,64.03,64.2,64.15,64.27,64.43,64.44,64.02,64.09,64.46,64.45,64.3,64.3,64.02,63.83,64.22,64.53,64.31,64.2,64.3,64.44,64.44,64.79,64.98,64.89,65.16,64.83,64.7,64.74,64.32,64.43,64.49,64.44,64.35,64.17,64.22,64.39,64.4,64.76,64.86,64.53,64.44,64.47,64.34,64.05,64.14,64.22,64.16,64.17,64.03,63.41,63.33,62.64,62.97,62.6,62.08,62.7,62.89,62.86,63.02,62.82,63.03,63.7,63.76,64.08,64.04,64.17,63.96,63.57,63.44,63.29,63.43,63.65,63.6,63.51,63.79,63.96,63.78,63.91,64.06,64.02,63.96,63.83,63.67,63.69,64.04,63.99,64.13,64.11,63.75,63.93,64.27,64.25,64.05,64.14,64.34,64.6,64.63,64.46,64.54,64.44,64.47,64.51,64.65,64.99,64.92,65.11,65.17,65.39,65.21,65.18,65.31,65.17,64.84,65.19,65.14,64.93,64.86,64.86,64.74,64.75,64.89,65.22,65.26,65.27,65.29,65.4,65.4,65.69,65.65,65.65,65.38,65.68,65.78,65.73,65.9,65.82,65.92,66.02,66.35,66.29,66.14,66.21,66.26,66.15,66.04,66.39,66.21,66.09,66,66.37,66.29,65.7,65.99,66.25,66.7,66.69,66.64,67.06,67.3,67.09,67.22,67.17,67.35,66.93,66.78,66.93,67.2,67.26,67.06,67.07,67.09,67.1,66.83,66.89,66.95,66.88,66.86,66.92,66.84,66.9,66.98,67.13,67.3,67.3,67.27,67.53,67.81,67.65,67.55,67.71,68.22,68.25,68.26,67.98,68.08,67.63,67.47,67.39,67.53,67.48,67.63,67.79,67.8,67.72,67.58,67.63,67.54,67.61,67.7,67.64,67.72,67.88,67.95,67.96,67.47,67.64,67.8,67.68,67.74,67.49,67.31,67.5,67.59,67.58,67.66,67.76,67.59,67.49,67.46,67.47,67.47,67.61,67.68,67.65,67.65,67.64,67.51,67.55,67.52,67.5,67.32,67.48,67.5,67.42,67.49,67.62,67.62,67.21,67.59,67.58,67.73,67.8,67.8,67.73,67.74,67.76,67.41,67.39,67.36,67.49,67.6,67.75,67.91,67.91,68.13,68.28,68.37,68.39,68.28,68.31,68.41,68.37,68.4,68.4,68.38,67.75,67.52,67.72,67.47,67.11,67.13,67.41,67.1,66.76,66.59,66.42,66.6,66.45,66.16,65.85,65.9,65.63,66.07,65.93,65.27,65.33,65.89,65.81,65.83,65.79,65.81,66.76,66.88,66.84,67.07,67.39,67.31,67.25,67.72,67.56,67.47,67.47,67.39,67.24,67.22,67,66.85,67.03,66.93,66.71,66.73,67.2,67.25,67.2,67.08,66.79,66.72,66.81,66.25,66.21,65.83,66.22,66.28,66.38,66.69,66.93,67.13,67.3,66.89,67.05,66.86,67,66.71,66.62,66.75,66.7,67.12,67.2,67.47,67.48,67.43,67.5,67.29,67.19,67.36,67.47,67.38,67.5,67.45,66.94,67.01,67.06,66.92,66.64,66.77,66.82,66.68,66.67,66.67,66.58,66.61,66.54,66.43,66.24,65.86,65.91,66.1,66.19,66.1,65.88,65.88,65.86,66.16,66.21,66.15,66.24,66.17,66.05,66.1,66.33,66.25,66.01,65.86,66.17,66,65.97,66.06,66.33,66.26,66.25,66.29,65.97,65.57,65.5,65.71,65.72,65.64,65.53,65.13,65.11,64.86,64.67,64.94,65.09,65.02,65.12,65.2,64.97,64.46,64.08,63.65,63.6,63.52,62.85],"l":[66.05,65.89,65.74,65.44,65.23,65.23,65.17,65.02,65.02,65.15,65.43,65.6,65.29,65.38,64.78,64.54,64.28,64.52,64.64,64.63,64.63,64.72,64.45,63.84,64.11,63.92,63.66,64.36,64.76,64.79,64.26,64.26,64.17,63.92,63.92,64.17,64.26,64.42,64.33,64.8,64.71,64.98,65.19,64.6,64.8,64.83,65.05,65.3,65.25,65.08,65.06,64.79,64.44,64.37,64.35,63.51,63.29,63.56,63.5,63.19,63.25,63.19,63.31,63,63.14,63.43,63.4,63.2,63.1,62.89,62.75,62.79,63.48,63.39,63.61,63.86,63.86,63.69,63.89,64.04,63.98,63.93,64.24,64.07,63.7,63.81,64.26,64.32,64.17,64.11,63.9,63.45,63.97,64.38,64.11,64.01,64.14,64.27,64.3,64.6,64.82,64.75,64.84,64.59,64.53,64.46,64.18,64.3,64.29,64.22,64.21,64.01,64.11,64.25,64.21,64.33,64.54,64.33,64.27,64.3,64.1,63.96,63.98,63.96,63.94,63.91,63.61,62.81,61.42,61.35,60.91,61.65,61.12,62.28,62.65,62.61,62.87,62.12,62.72,63.03,63.37,63.71,63.76,63.82,63.63,63.3,63.22,63.09,63.13,63.45,63.3,63.43,63.69,63.8,63.6,63.67,63.84,63.66,63.8,63.38,63.34,63.49,63.81,63.78,63.98,63.96,63.59,63.84,64.09,64.01,63.94,63.96,64.15,64.4,64.52,64.25,64.31,64.34,64.19,64.33,64.4,64.66,64.76,64.93,64.98,65.17,65.04,65.01,65.1,64.92,64.67,64.88,64.97,64.76,64.71,64.61,64.44,64.59,64.78,65.03,65.04,65.12,65.09,65.19,65.3,65.48,65.37,65.47,65.24,65.53,65.6,65.45,65.71,65.71,65.8,65.84,66.24,66.08,66.03,66.06,66.14,66.04,65.86,65.93,66.1,65.93,65.82,66.08,66.15,65.49,65.73,66.03,66.47,66.51,66.51,66.67,67.02,66.94,67.09,67.06,66.97,66.77,66.64,66.78,67.01,67.12,66.94,66.9,66.97,66.89,66.66,66.64,66.81,66.78,66.74,66.75,66.71,66.54,66.7,66.7,67.04,67.17,67.13,67.38,67.66,67.5,67.42,67.56,68.01,68.15,67.92,67.73,67.89,67.44,67.34,67.23,67.4,67.29,67.5,67.61,67.72,67.49,67.45,67.43,67.4,67.48,67.41,67.45,67.62,67.66,67.72,67.85,67.33,67.37,67.64,67.55,67.5,67.24,67.14,67.16,67.48,67.44,67.54,67.59,67.43,67.31,67.36,67.38,67.32,67.48,67.52,67.54,67.55,67.4,67.38,67.43,67.37,67.33,67.15,67.3,67.31,67.29,67.33,67.49,67.4,67.04,67.24,67.41,67.5,67.71,67.69,67.57,67.53,67.62,67.26,67.17,67.21,67.33,67.44,67.49,67.78,67.74,67.96,68.11,68.26,68.28,68.15,68.18,68.31,68.24,68.3,68.22,68.27,67.59,67.05,67.45,67.27,66.68,66.49,67.07,66.92,66.39,65.98,66.24,66.44,66,65.68,65.12,65.36,65.34,65.82,65.3,65,65.04,65.39,65.56,65.35,65.6,65.37,66.3,66.37,66.63,66.65,67.11,67.17,66.95,67.46,67.41,67.17,67.27,66.91,67,67.04,66.86,66.63,66.81,66.7,66.24,66.59,67.03,66.92,67.06,66.93,66.7,66.58,66.61,66.1,65.89,65.59,65.72,65.95,66.21,66.55,66.83,66.83,67.17,66.69,66.94,66.74,66.86,66.5,66.43,66.39,66.4,66.61,66.99,67.35,67.38,67.12,67.4,67.15,67.05,67.24,67.28,67.24,67.34,67.23,66.73,66.87,66.97,66.66,66.46,66.6,66.66,66.34,66.46,66.52,66.44,66.45,66.31,66.26,66.08,65.7,65.7,65.96,65.95,65.74,65.75,65.7,65.69,65.97,66.08,66,66.1,65.94,65.92,65.97,66.15,66.06,65.89,65.66,66.02,65.86,65.83,65.93,66.11,66.14,66.17,66.01,65.85,65.37,65.41,65.62,65.59,65.53,65.31,64.91,64.86,64.54,64.55,64.64,64.98,64.86,64.98,65.03,64.37,64.03,63.78,63.38,63.32,63.1,62.415],"c":[66.15,66.06,65.79,65.54,65.28,65.3,65.27,65.2,65.18,65.35,65.53,65.69,65.3,65.39,64.81,64.62,64.42,64.63,64.66,64.77,64.89,64.77,64.46,63.85,64.16,64.35,64.13,64.77,64.94,64.88,64.36,64.31,64.21,64.12,64.11,64.41,64.42,64.45,64.33,64.94,64.83,65.03,65.25,64.82,64.8,65.02,65.14,65.35,65.25,65.1,65.08,64.8,64.46,64.5,64.44,63.52,63.31,63.7,63.53,63.47,63.42,63.27,63.31,63.15,63.32,63.45,63.52,63.23,63.3,62.99,62.87,62.94,63.6,63.55,63.65,64.01,63.86,63.86,63.96,64.19,64.11,64.09,64.33,64.18,63.9,64.07,64.39,64.4,64.2,64.18,63.94,63.71,64.16,64.4,64.15,64.18,64.26,64.29,64.36,64.79,64.94,64.76,65.14,64.77,64.59,64.54,64.24,64.35,64.37,64.23,64.23,64.14,64.17,64.34,64.35,64.69,64.6,64.4,64.35,64.41,64.11,63.97,64.06,64.2,64.06,64.05,63.66,62.89,61.62,61.5,62.9,61.73,61.95,62.48,62.73,62.74,62.91,62.27,62.84,63.09,63.76,63.98,64.03,64.17,63.74,63.39,63.27,63.13,63.41,63.58,63.35,63.45,63.78,63.83,63.65,63.89,63.96,64.01,63.93,63.4,63.59,63.63,63.98,63.94,64.07,64.08,63.75,63.91,64.18,64.1,63.95,64.07,64.34,64.55,64.62,64.31,64.33,64.4,64.34,64.43,64.61,64.93,64.9,65.11,65.07,65.35,65.18,65.18,65.24,64.98,64.78,65.18,65.11,64.77,64.81,64.63,64.67,64.68,64.83,65.04,65.19,65.23,65.22,65.4,65.38,65.65,65.5,65.51,65.32,65.66,65.68,65.7,65.78,65.77,65.84,66.01,66.32,66.18,66.1,66.14,66.21,66.11,65.89,66.34,66.1,66.09,65.99,66.34,66.24,65.7,65.98,66.24,66.65,66.65,66.6,66.94,67.16,67,67.16,67.1,67.09,66.78,66.73,66.88,67.2,67.19,67.03,66.93,67.03,66.9,66.8,66.84,66.9,66.85,66.79,66.84,66.82,66.6,66.97,67.01,67.14,67.27,67.25,67.49,67.66,67.57,67.45,67.67,68.22,68.22,67.95,67.86,68,67.46,67.38,67.23,67.47,67.46,67.58,67.78,67.78,67.53,67.47,67.51,67.48,67.54,67.43,67.55,67.71,67.81,67.92,67.93,67.36,67.61,67.74,67.63,67.53,67.29,67.25,67.48,67.5,67.5,67.6,67.72,67.5,67.45,67.4,67.42,67.42,67.59,67.56,67.65,67.56,67.43,67.45,67.53,67.47,67.37,67.29,67.43,67.39,67.37,67.48,67.5,67.41,67.1,67.55,67.57,67.72,67.77,67.74,67.67,67.73,67.66,67.29,67.28,67.23,67.48,67.58,67.62,67.83,67.83,68.05,68.15,68.31,68.34,68.26,68.3,68.37,68.28,68.35,68.33,68.35,67.72,67.45,67.61,67.39,66.94,67.08,67.09,66.94,66.41,65.99,66.29,66.55,66.01,66.14,65.2,65.7,65.44,66.01,65.33,65,65.13,65.69,65.6,65.72,65.72,65.81,66.38,66.68,66.69,67.04,67.32,67.26,67,67.51,67.49,67.17,67.31,67.08,67.2,67.07,66.99,66.75,66.93,66.71,66.4,66.68,67.16,66.94,67.08,66.96,66.76,66.6,66.61,66.14,66.04,65.75,66.18,66.22,66.31,66.64,66.89,67.09,67.25,66.87,67.04,66.83,66.99,66.56,66.44,66.67,66.44,67.07,67.18,67.37,67.39,67.12,67.44,67.19,67.08,67.29,67.29,67.24,67.48,67.24,66.87,67,67.05,66.68,66.62,66.7,66.8,66.39,66.51,66.6,66.56,66.48,66.36,66.3,66.12,65.72,65.85,66.02,66.13,65.74,65.87,65.84,65.81,66.13,66.16,66.03,66.21,65.96,65.94,65.99,66.28,66.13,65.9,65.83,66.11,65.88,65.91,65.99,66.31,66.24,66.2,66.01,65.94,65.43,65.45,65.62,65.67,65.56,65.38,64.92,64.88,64.72,64.58,64.68,65.08,64.91,65.1,65.1,64.4,64.03,64.04,63.51,63.46,63.13,62.7],"a":[58.9156,58.8355,58.595,58.3723,58.1408,58.1586,58.1318,58.0695,58.0517,58.2031,58.3634,58.5059,58.1586,58.2387,57.7222,57.5529,57.3748,57.5618,57.5886,57.6865,57.7934,57.6865,57.4104,57.1794,57.457,57.6272,57.4301,58.0033,58.1555,58.1018,57.6361,57.5913,57.5018,57.4212,57.4122,57.6809,57.6898,57.7167,57.6092,58.1555,58.057,58.2361,58.4331,58.3466,58.3286,58.5266,58.6347,58.8237,58.7337,58.5987,58.5807,58.3286,58.0226,58.0586,58.0046,57.1764,56.9874,57.3385,57.1855,57.4252,57.38,57.2443,57.2805,57.1357,57.2895,57.4071,57.4705,57.2081,57.2714,56.9909,56.8824,56.9457,57.5428,57.4976,57.5881,57.9138,57.7781,57.7781,57.8685,58.0766,58.0043,57.9862,58.2033,58.0676,58.1601,58.3148,58.6061,58.6152,58.4331,58.4149,58.1965,57.9871,58.3967,58.6152,58.3876,58.4149,58.4877,58.515,58.5787,58.9701,59.1066,58.9428,59.2887,59.267,59.1023,59.0565,58.782,58.8827,58.901,58.7729,58.7729,58.6905,58.718,58.8735,58.8827,59.1938,59.1114,58.9284,58.8827,58.9376,58.6631,58.535,58.6173,58.7454,58.9339,58.9247,58.5659,57.8576,56.6892,56.5788,57.8667,56.7904,56.9928,57.4804,57.7104,57.7196,57.8759,57.2872,57.8116,58.0415,58.6579,58.8603,58.9063,59.0351,58.6395,58.6158,58.5048,58.3754,58.6343,58.7915,58.5788,58.6712,58.9764,59.0226,58.8562,59.0781,59.1428,59.1891,59.1151,58.625,58.8007,58.8377,59.1613,59.1243,59.2446,59.2538,59.2404,59.3891,59.64,59.5657,59.4263,59.5378,59.7887,59.9838,60.0489,59.7608,59.7794,59.8444,59.7887,59.8723,60.0396,60.3369,60.3091,60.5042,60.467,60.7272,60.8649,60.8649,60.9209,60.6781,60.4914,60.8649,60.7995,60.482,60.5194,60.3513,60.3886,60.398,60.5381,60.7341,60.8742,60.9116,60.9022,61.0703,61.0516,61.3038,61.1637,61.173,61.3567,61.676,61.6948,61.7136,61.7888,61.7794,61.8451,62.0048,62.296,62.1645,62.0893,62.1269,62.1927,62.0987,61.8921,62.3148,62.0893,62.08,61.986,62.3148,62.2208,62.0076,62.2718,62.5172,62.9042,62.9042,62.857,63.1779,63.3855,63.2345,63.3855,63.3289,63.3194,63.0269,62.9797,63.1212,63.4232,63.4138,63.2628,63.1684,63.2628,63.1401,63.3427,63.3807,63.4376,63.3902,63.3333,63.3807,63.3617,63.1531,63.504,63.5419,63.6652,63.7884,63.7695,63.997,64.1582,64.0729,63.9591,64.1677,64.6893,64.6893,64.4332,64.3479,64.4806,64.2686,64.1924,64.0495,64.2781,64.2686,64.3829,64.5734,64.5734,64.3353,64.2781,64.3162,64.2876,64.3448,64.24,64.3543,64.5067,64.602,64.7068,64.7163,64.4757,64.715,64.8394,64.7341,64.6384,64.4087,64.3704,64.5906,64.6097,64.6097,64.7054,64.8203,64.6097,64.8647,64.8167,64.8359,64.8359,64.9994,64.9705,65.0571,64.9705,64.8455,64.8647,64.9417,64.884,64.7878,64.7109,64.8455,64.807,64.7878,64.8936,64.9128,64.8263,64.5282,64.9609,64.9801,65.1244,65.1725,65.1436,65.0763,65.134,65.0667,65.0373,65.0276,64.9793,65.221,65.3176,65.3563,65.5592,65.5592,65.7719,65.8685,66.0232,66.0522,65.9748,66.0135,66.0812,65.9942,66.0618,66.0425,66.0618,65.7604,65.4982,65.6536,65.44,65.003,65.1389,65.1486,65.003,64.4883,64.0805,64.3718,64.6243,64.0999,64.2261,63.3133,63.7989,63.5464,64.0999,63.4396,63.1191,63.2454,63.7892,64.0222,64.1393,64.1393,64.2272,64.7834,65.0762,65.086,65.4276,65.7008,65.6423,65.3885,65.8863,65.8667,65.5544,65.6911,65.4666,65.5837,65.4569,65.3788,65.1445,65.3202,65.4163,65.1123,65.3869,65.8576,65.6419,65.7791,65.6615,65.4653,65.3085,65.3183,64.8574,64.7593,64.4749,64.8966,64.9358,65.0241,65.3477,65.5928,65.7889,65.9458,65.8856,66.0531,65.8462,66.0039,65.5802,65.462,65.6886,65.462,66.0827,66.1911,66.3783,66.398,66.132,66.4473,66.2009,66.0926,66.2995,66.2995,66.2502,66.4867,66.2502,66.1945,66.3232,66.3726,66.0064,65.947,66.0262,66.1252,65.7193,65.8381,65.9272,65.8876,65.8084,65.6896,65.6302,65.452,65.0561,65.1848,65.3531,65.4619,65.0759,65.2046,65.1749,65.4899,65.8084,65.8382,65.7089,65.888,65.6392,65.6193,65.6691,65.9576,65.8084,65.5795,65.5098,65.7885,65.5596,65.5894,65.6691,65.9875,65.9178,65.878,65.689,65.6193,65.43,65.45,65.62,65.67,65.56,65.38,64.92,64.88,64.72,64.58,64.68,65.08,64.91,65.1,65.1,64.4,64.03,64.04,63.51,63.46,63.13,62.7],"v":[415500,361500,318700,268700,295000,190400,359600,173400,420600,209800,462800,519500,323400,204900,313300,463400,198100,346900,314700,270400,360000,257600,282000,317100,310300,269900,320900,268900,289800,218000,326800,199800,582800,674800,559600,396700,404300,366700,3197200,3442900,1174600,509500,262800,1132700,736100,1041100,928100,827600,1038700,840600,539200,643600,616600,1065300,334600,378800,893600,383600,377700,138000,220900,296600,246200,354900,838700,360100,826900,607700,685700,526500,717800,417200,1010800,269600,192200,667200,965500,647100,264200,561100,394300,363800,368500,1503900,1295100,717100,614800,433100,741400,646600,644200,389800,390200,608100,803500,630900,900300,448100,214200,315900,219500,244000,499000,1035000,540000,701900,364800,318300,2011000,717900,708000,250100,256500,1365700,676500,484100,1188700,737600,254200,356500,335800,190300,468500,356600,1145500,442800,752100,1215000,4394100,1000800,1314800,977500,446200,725300,324300,354500,552200,380200,743500,406200,287900,447400,276300,598400,268300,279900,445000,786700,393700,270400,292500,264200,445800,1655600,1427700,945000,688300,388900,668000,714600,372100,536800,413700,753200,293800,629700,341600,673200,515800,434600,326200,439400,312500,408000,314600,294900,358900,288300,255700,279800,215800,357600,330900,662500,445400,394600,400700,441800,308400,507900,373000,545600,629600,5291900,970700,1571600,529800,6531400,1992300,509900,2904900,803300,611100,638400,672900,592900,375900,561000,1569100,539600,857500,721700,494400,501000,555900,741300,355200,570100,477700,899100,648100,468300,437500,820500,467800,559900,918200,849100,389300,717400,1019300,604400,546900,679200,493400,666800,804100,402800,565200,412900,393700,581200,318700,1454000,743900,659000,543500,450300,308300,328000,583400,661800,621300,1108600,418300,421200,335800,390700,334900,469900,330400,336600,367500,429600,458900,395000,452300,484000,477800,358400,668700,516500,711000,503400,453400,470900,325500,347900,674700,279800,401700,316900,373600,600300,426900,594400,861900,435300,465000,468200,624600,287300,953900,992000,831500,931300,1356000,999500,1204900,856200,1000000,929000,896600,897100,688400,480300,480300,675700,489800,327900,795700,400900,562600,397300,528700,520700,768600,601500,399100,578200,1250100,604100,475200,760500,899800,728800,708800,1796000,503600,569200,830700,836400,1290800,2251600,1338500,1010500,542000,629000,520100,657200,457600,399600,466700,545200,631600,853000,789300,412800,799000,2377400,425700,719600,546000,774200,831900,589400,652000,510200,1876300,681700,692500,1263700,995000,920900,1414600,582200,788600,909900,1321600,420300,518700,1032700,758700,647900,697200,643500,1014300,436300,574500,642900,465400,993500,606900,494900,801700,575100,690500,530300,492000,405400,713100,353700,418100,398300,329900,430500,946800,803400,363100,524100,595900,457600,449800,384100,362200,473400,487900,1025800,932400,573800,417900,461800,399800,357000,683500,449100,671200,505400,486700,595600,425400,479000,516500,344700,352800,554900,418200,435700,759400,497100,839400,562000,587500,559700,795400,1088200,971500,881200,602200,473400,1163200,427200,418200,539700,303400,464000,338700,342500,286300,286600,213200,419600,682200,728300,331500,352900,660800,610100,457900,823000,501300,1326100,409500,802900,342900,366900,359500,495100,320600,362900,362700,384600,338100,344800,379300,392800,243700,287800,328500,353600,555400,494100,629700,294800,384800,414100,490900,760500,1582700,575500,521000,489500,576400,363300,318800,658000,827400,496600,696800,570900,674400,2114875]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[79.02,78.65,79.16,79.34,79.3,79.7,79.31,78.6,79.31,79.04,77.87,75,76.56,76.21,76.2,76,76.38,76.89,76.87,77.24,77.24,77.02,77.99,76.95,76.49,77.25,77.72,78.46,78.65,78.72,79.44,78.45,78.59,79,78.7,79,76.84,76.5,76.72,76.9,76.99,76.79,76.76,76.22,76.63,76.06,75.92,73.59,75.58,75.52,75.3,75.74,74.24,74.86,75.77,76.41,76.19,76.2,75.7,75.51,75.89,75.86,75.32,73.92,74.12,74,75.44,73.83,72.32,73,73.61,73.66,73.19,74.15,74.94,75.53,75.68,77.06,76.41,76.79,76.67,77.35,77.79,77.97,77.53,78.14,77.61,77.52,78.05,78.1,78.21,78.62,80.33,80.98,81,80.86,80.61,80.78,81.59,81.71,81.74,81.53,80.83,80.66,81.44,81.28,80.93,80.67,81.12,80.25,80.22,76.19,77.15,77.26,76.67,77.19,77.1,77.48,77.8,78.54,78.93,78.2,78.64,79.02,79.34,79.35,79.69,79.16,78.37,79.1,79.69,79.39,79.55,80.2,80.16,80.18,80.11,80.34,80.43,80.71,80.82,80.72,80.55,80.68,80.06,79.65,80.02,80.58,80.42,80.69,80.44,80.8,81.15,81.12,81.41,81.19,81.06,80.87,80.63,81.01,80.98,80.89,80.3,79.73,80.04,80.45,80.18,80.31,80.54,80.1,80.29,80.52,80.2,79.89,79.93,79,77.91,78.26,78.42,78.07,78.07,77.93,77.68,77.94,78.13,77.9,77.28,77.22,75.97,76.3,75.52,77,75.91,75.4,74.95,75.49,75.07,76.1,76.35,76.37,76.67,76.01,74.5,75.27,75.55,74.37,74.6,74.99,75.35,75.54,74.6,74.82,74.82,74.7,74.32,74.28,74.15,73.53,74.19,74.15,74.54,74.22,74.49,75.3,75.31,76.07,76.39,76.74,76.85,76.93,77.25,76.92,77.08,77.48,77.91,77.85,78.01,77.7,77.85,77.91,77.77,77.44,77.66,77.89,77.64,78.94,78.96,80.17,80.43,80.55,80.34,80.75,81.08,80.5,80.57,80.57,80.68,80.99,81.39,80.03,81.08,80.44,80.72,80.42,80.35,80.67,80.59,79.99,79.99,80.05,79.6,80.15,81.08,80.96,81.39,81.32,81.6,81.83,81.66,82.05,82.18,82.84,83.02,81.11,81.31,64.51,64.03,70.01,69.99,72.56,71.24,70.57,71.67,73.19,74.18,76.35,75.94,77.8,76.34,77.73,77.65,78.55,78.37,78.92,80.15,80.05,81.26,80.49,80.95,80.68,80.28,80.5,79.37,78.79,78.74,79.92,79.73,78.92,78.14,81.15,80.85,80.98,81.22,81.38,81.66,81.82,82,82.43,81.15,80.93,81.03,81.04,81.05,80.47,79.45,78.45,77.01,77.52,77.57,77.6,77.47,78.06,78.83,79.02,78.6,79.12,78.92,78.99,79.29,79.48,80.09,79.67,79.76,79.5,79.68,80,79.86,79.86,79.31,79.7,79.63,80.22,80.28,80.17,79.66,78.52,77.89,77.28,77.87,77.79,77.62,78.66,77.89,77.59,76.06,77.37,77.71,77.17,77.17,77.42,75.53,74.52,75.03,74.91,74.26,73.43,73.04,70.24,68.11,68.39,69.41,69.07,69.9,67.55,66.99,66.03,64.9,63.66,63.99,64.32,65.67,65.12,61.58,61.4,61.93,61.13,60.82,60.16,61.78,63.28,64.11,64.5,62.21,62.34,61.2,62.39,60.55,58.55,57.73,57.48,56.85,56.32,57.63,58.08,59.75,60.45,61.57,62.43,62.47,62.07,61.26,61.61,62.09,62.79,63.51,63.36,63.06,61.92,61.01,61.69,61.54,61.29,60.92,61.48,61.98,61.84,61.83,61.38,61.62,61.43,61.27,60.68,60.88,61.13,61.55,62.09,62.1,61.98,60.85,62.47,62.67,62.85,61.76,61.23,60.25,60.96,60.92,60.7,60.52,59.87,58.61,57.75,58.18,57.31,57.92,59.49,58.75,60.14,60.69,61.61,61.89,63.78,63.68,63.52,62.25,63,62.54,62.69,62.34,62.55,62.37,63.11,62.94,63.53,62.94,63.84,63.41,63.32,62.63,62.37,62.48,63.04,63.27,63.7,63.42,63.07,62.89,63.35,63.55,62.5,63.66,64.07,63.71,63.17,63.92,64.16,65,65.71,65.25,65.2,66.2,66.11,66.21,65.48,65.17,65.06,64.76,64.3,64.92,63.95,64.95,64.6,65.35,64.58,63.73,63.39,63.52,62.76,63.94,64.08,63.75,64.22,64.3,64.33,64.64,64.48,64.29,64.41,63.99,62.2,62.7,62.82,63.8,63.29,63.74,63.67,63.88,63.69,63.98,64.37,64.44,65.24,65.17,64.78,65.11,65.35,65.56,65.83,66.2,66.18,65.51,66.51,67.09,66.85,67,66.84,66.82,67.41,68.2,67.63,67.54,67.54,67.65,67.4,67.49,67.63,67.42,67.58,67.47,67.32,67.13,67.71,67.35,67.51,68.34,68.33,67.63,66.54,66.24,65.38,65.3,65.6,66.71,67.52,67.14,66.69,67.03,66.19,66.67,66.82,66.56,67.42,67.23,67.37,67.06,66.6,66.51,66.04,65.7,66.17,65.97,65.95,65.97,65.64,64.67,65.05,63.5],"h":[79.35,79.35,79.35,79.43,79.75,79.7,79.31,79.27,79.52,79.04,77.87,76.77,76.85,76.75,76.52,76.5,76.95,77.45,77.26,77.24,77.34,77.73,77.99,76.95,77.14,77.92,78.19,79,79.45,79.24,79.44,78.55,78.69,79,78.98,79,76.94,76.99,77.31,77.05,76.99,76.87,76.93,76.92,76.69,76.43,76,75.82,75.69,75.52,75.87,75.81,74.68,75.85,76.43,76.43,76.41,76.37,75.77,76.25,76.05,75.95,75.37,74.63,74.37,74.27,75.45,73.83,73,74.05,74,73.67,75,75,75.63,75.95,76.99,77.06,77.09,77.04,77.57,77.91,78.15,77.97,78.06,78.14,77.82,78.02,78.83,78.23,78.97,80.36,80.71,80.99,81,80.86,80.84,81.62,81.87,81.91,81.85,82.08,81.1,81.93,81.65,81.49,81.2,81.2,81.28,80.31,80.51,77.68,77.39,77.36,77.72,77.94,77.74,77.72,78.62,78.66,78.97,78.74,78.99,79.25,79.48,79.63,79.7,79.28,79.19,79.64,79.86,79.74,79.99,80.27,80.44,80.39,80.34,80.6,80.71,80.91,80.99,81.17,80.7,80.78,80.06,80.08,80.5,80.59,80.6,80.69,80.7,81.17,81.58,81.69,81.43,81.31,81.18,80.98,81.03,81.18,81,80.98,80.3,80.19,80.54,80.64,80.4,80.53,80.59,80.43,80.66,80.54,80.3,80.26,80,79.14,78.56,78.4,78.86,78.39,78.25,78.08,78.45,78.26,78.14,78.12,77.35,77.24,76.59,76.41,76.82,77,75.99,75.55,75.65,75.59,76.09,76.55,76.47,76.74,76.73,76.01,75.49,75.77,75.66,74.83,75.23,75.47,75.94,75.8,74.98,75.18,74.82,74.88,74.64,74.34,74.15,74.16,74.31,74.66,74.94,74.8,75.31,75.72,76.14,76.68,77.29,77.21,77,77.24,77.49,77.12,77.5,78.15,78.25,78.06,78.1,77.92,78.07,78.14,77.91,77.77,77.92,78.36,78.87,79.2,80.6,80.44,80.86,80.6,80.69,81.25,81.19,81.58,80.96,80.9,81.33,81.69,81.42,81.04,81.22,80.94,80.76,80.67,80.77,80.7,80.66,80.19,80,80.18,79.94,81,81.4,81.53,81.67,81.58,82.08,81.95,82.55,82.43,82.76,83.37,83.1,83.25,81.31,71.13,72.56,71.32,73.4,73.29,71.63,72.31,73.36,74,76.17,76.45,77.61,78.01,78.22,77.98,78.51,78.59,78.86,80.19,80.74,81.27,81.49,80.86,81.03,81.45,80.73,80.8,79.37,79.16,79.87,80.27,79.74,79.17,80.35,81.15,81.07,81.31,81.48,81.62,82.33,82.15,82.41,82.45,81.23,80.93,81.19,81.25,81.2,80.48,79.49,78.86,78.12,78.74,78.03,77.77,78.04,79.17,79.2,79.02,79.4,79.49,79.17,79.57,79.54,80.3,80.09,79.91,79.92,79.9,79.98,80.09,80.1,80.12,79.78,79.81,80.27,80.57,80.48,80.51,79.86,78.64,77.95,78.18,77.92,78.6,78.73,78.81,78.13,77.63,77.5,77.85,78.03,77.44,77.91,77.44,75.93,75.5,75.38,75.42,74.47,73.82,73.21,71.34,69.41,70.39,69.48,70.32,70.34,67.81,67.22,66.69,65.91,64.41,64.37,66.35,65.75,65.15,62.84,62.42,62.03,61.46,60.98,61.99,63.8,64.05,65.12,64.85,63.36,62.37,62.3,62.51,60.9,58.63,59.16,57.56,57.37,58.16,58.41,60.28,60.88,61.55,63.21,62.79,63.65,62.45,61.44,62.46,63.36,64.19,64.04,64.66,63.29,62.19,61.85,61.72,61.54,61.58,62.14,62.44,62.45,62.36,61.95,62.26,61.88,62,61.3,60.86,61.29,61.5,62.04,62.18,62.33,62.09,62.9,62.86,62.85,63.01,62.34,61.27,61.21,61.75,61.04,60.95,60.88,59.96,58.7,58.72,58.26,58.21,59.96,59.59,60.36,60.87,62,62.39,64,64.31,64.18,63.52,63.4,63.06,62.81,63.33,62.75,62.68,63.04,63.11,63.71,63.55,64.5,64.49,64.15,64,62.7,63,63.15,63.42,64.05,63.82,63.42,63.52,63.86,63.75,63.66,63.55,64.17,64.08,63.83,64.31,64.25,64.97,65.66,65.71,65.49,66.08,66.65,66.32,66.4,65.5,65.75,65.17,65.08,64.97,64.92,64.59,65.32,65.47,65.37,64.59,63.77,63.65,63.59,63.79,64.12,64.44,64.46,64.53,64.44,65.16,64.83,64.49,64.86,64.47,64.22,63.33,63.02,64.08,64.17,63.65,64.06,64.02,64.13,64.27,64.63,64.54,65.17,65.39,65.19,64.89,65.4,65.69,65.9,66.35,66.39,66.37,66.7,67.3,67.35,67.26,67.1,66.92,67.3,67.81,68.26,67.63,67.8,67.7,67.96,67.8,67.59,67.76,67.68,67.65,67.55,67.62,67.73,67.8,67.6,68.28,68.39,68.41,67.75,67.41,66.6,66.07,65.89,66.88,67.72,67.56,67.22,67.25,67.08,66.38,67.3,67.05,67.2,67.5,67.47,67.5,67.06,66.68,66.54,66.19,66.24,66.33,66.17,66.33,65.97,65.64,65.09,65.2,63.65],"l":[78.45,78.52,78.75,79.15,79.25,78.75,78.57,78.44,78.86,77.83,75,73.15,76.22,76,75,75.58,76.18,76.55,76.66,76.4,77.01,76.83,76.68,76.25,75.8,77.23,77.6,78.07,78.58,78.5,78.13,78.13,77.87,78.17,78.17,76.62,75.96,76,76.72,76.39,76.32,76.41,76.32,76,75.9,75.81,75,73.5,74.77,75.08,75.01,74.34,73.7,74.75,75.44,75.74,75.69,75.48,75,75.26,75.78,75.03,74.05,73.92,73.88,73.52,72.32,72.27,72.13,72.62,73.03,72.74,73.19,74.14,74.85,75.01,75.31,76.15,76.12,76.26,76.61,77.25,77.37,77.21,77.17,77.02,77.18,77.1,77.94,77.69,77.99,78.5,79.98,80.55,80.54,80.32,80.09,80.62,81.49,81.5,81.06,81.09,80.21,80.5,81.17,80.79,80.57,80.5,80.09,79.6,76.06,75.8,76.65,76.16,76.52,76.82,77.01,76.49,77.5,78,77.88,78.03,78.05,78.77,78.85,79.14,78.83,78.1,78.07,79.06,79.48,79.22,79.41,79.88,80.03,79.8,79.72,79.88,80.24,80.44,80.4,80.52,80.07,79.94,78.9,79.22,79.95,80.12,80.13,80.12,80.24,80.66,80.98,81.11,81.1,80.73,80.69,80.59,80.56,80.82,80.35,80.25,79.49,79.5,80.04,80.07,80.03,80.02,80.15,80.06,80.15,79.98,79.79,79.81,79.06,77.55,77.68,77.89,77.84,77.68,77.9,77.55,77.64,77.85,77.89,77.36,76.77,75.89,75.31,75.46,75.51,75.62,75.45,74.87,74.51,75.15,74.9,75.96,76.14,76.14,75.71,74.95,74.49,75.24,74.8,74.31,74.32,74.82,75.25,74.5,74.5,74.6,74.4,74.19,74.07,73.93,73.5,73.23,73.9,74.03,74.26,74.01,74.16,75.24,75.3,75.86,76.19,76.63,76.56,76.53,76.83,76.7,77.03,77.45,77.89,77.7,77.66,77.59,77.63,77.5,77.34,77.1,77.51,77.83,77.56,78.86,78.92,79.91,80.33,80.04,80.17,80.62,80.55,80.22,79.89,80.21,80.65,80.98,79.83,79.95,80.21,79.89,80.33,80.19,80.26,80,79.68,79.55,79.54,79.88,79.22,80,80.89,80.91,81.2,81.11,81.5,81.7,81.5,82.05,82.18,82.64,80.3,81.11,69.13,60.02,63.52,67.62,69.3,70.56,69.46,70.16,71.11,72.01,74.06,75.63,75.83,75.79,76.16,77.28,77.15,77.94,77.92,78.92,79.73,80.05,80.35,80.24,79.95,80.45,80.1,79.78,77.93,78.35,78.7,79.39,78.62,78.11,78,80.07,80.73,80.84,80.93,80.91,81.55,81.61,81.9,81.15,80.26,80.62,80.75,80.78,80.58,79.68,77.88,77.15,76.15,77.43,77.51,77.02,77.42,77.95,78.7,78.33,78.41,78.24,78.56,78.97,79.01,79.37,79.06,79.42,79.34,79.42,79.31,79.67,79.47,79.45,79.05,79.53,79.63,80.22,80,79.8,78.71,77.8,77.34,77.12,77.48,77.71,77.35,77.6,77.4,75.73,76.06,77.29,77.16,76.86,77.17,75.54,74.86,74.08,74.44,74.26,72.68,73.1,69.75,68,67.62,68.11,68.26,68.99,67.9,66.92,65.36,65.03,63.83,63.25,63.55,64.32,64.85,62.52,60.46,61.29,60.53,60.73,59.3,59.81,61.42,62.72,63.47,62.48,61.92,60.85,60.64,60.44,58.79,56.86,57.32,55.95,55.45,56.04,56.66,57.66,59.6,60.13,61.19,61.55,62.01,61.38,60.85,61.16,61.8,62.79,63.4,63.05,61.72,61.16,60.51,60.26,60.64,60.88,60.84,61.13,61.92,61.67,61.27,61.26,61.17,61.26,60.62,60.42,60.8,61.08,61.34,61.7,61.73,60.73,60.85,62.11,62.11,60.96,61.56,60.22,59.93,60.94,60.31,60.54,59.86,58.78,57.26,57.74,57.18,57.3,57.77,58.96,58.72,60.01,60.58,61.38,61.77,63.61,63.62,62.18,62.05,62.25,62.1,62.47,61.98,61.72,62.16,62.46,62.84,62.85,62.89,63.73,62.86,62.62,61.48,61.86,61.64,62.94,63.13,63.09,62.68,62.87,62.74,63.1,62.9,62.33,63.23,63.34,63.24,63.17,63.39,64.11,64.9,65.19,64.72,65.17,65.55,66,65.44,65.02,65.15,64.28,63.84,63.66,63.92,63.92,64.71,64.6,64.44,63.29,63.19,63,62.89,62.75,63.69,63.93,63.7,63.45,64.01,64.3,64.18,64.01,64.21,63.96,62.81,60.91,62.28,62.12,63.22,63.09,63.6,63.34,63.78,63.59,63.96,64.19,64.4,65.01,64.67,64.44,65.03,65.24,65.45,65.8,65.86,65.82,65.49,66.51,66.64,66.78,66.64,66.54,66.7,67.38,67.73,67.23,67.45,67.4,67.62,67.33,67.14,67.31,67.32,67.38,67.15,67.29,67.04,67.53,67.17,67.49,68.15,68.22,66.68,65.98,65.12,65,65.04,65.37,66.65,66.91,66.63,66.24,66.1,65.59,66.55,66.5,66.39,67.12,67.05,66.73,66.46,66.34,65.7,65.7,65.69,65.92,65.66,65.93,65.37,64.86,64.54,63.78,62.415],"c":[78.64,79.05,79.23,79.36,79.74,78.9,78.62,78.91,79.04,77.88,75.02,76.37,76.33,76.36,76,76.28,76.55,76.81,76.83,77.15,77.02,77.64,76.72,76.35,77.11,77.44,78.09,78.86,78.63,79.24,78.42,78.55,78.69,78.63,78.43,76.83,76.53,76.97,77.03,76.89,76.71,76.86,76.46,76.84,76.02,75.92,75.18,75.58,75.29,75.18,75.85,74.47,74.68,75.65,76.43,76.33,75.95,75.7,75.63,76.02,75.83,75.28,74.1,74.22,74.17,73.96,73.83,72.32,72.95,73.73,73.71,73.21,74.18,74.86,75.54,75.76,76.8,76.34,76.81,76.59,77.54,77.66,77.97,77.54,77.99,77.38,77.51,77.99,78.24,78.01,78.52,80.21,80.7,80.84,80.86,80.76,80.61,81.56,81.71,81.52,81.26,81.09,80.5,81.47,81.63,80.84,80.67,81.02,80.19,79.88,76.91,76.81,76.94,76.43,77.17,76.99,77.36,77.54,78.39,78.49,78.2,78.74,78.88,79.18,79.15,79.62,79.25,78.36,79.1,79.45,79.65,79.49,79.86,80.14,80.43,79.89,80.34,80.28,80.66,80.87,80.57,80.66,80.5,80.1,79.1,79.98,80.46,80.39,80.38,80.19,80.69,81.06,81.1,81.45,81.37,81.05,81.15,80.72,81,80.95,80.67,80.4,79.61,80.1,80.38,80.2,80.16,80.47,80.39,80.27,80.61,80.23,79.83,80.26,79.13,77.94,78.41,78.37,78.09,78.1,78.11,77.55,78.45,78.15,78.05,77.41,77.21,76.22,76.45,75.69,76.79,75.7,75.55,75.12,75.51,75.3,76.09,76.51,76.34,76.6,75.97,75,75.43,75.6,74.91,74.62,75.13,75.37,75.83,74.67,74.89,74.66,74.72,74.38,74.2,74.31,73.55,74.06,74.11,74.56,74.33,74.41,75.14,75.47,76.14,76.55,76.91,76.85,76.92,77.04,76.91,76.95,77.5,77.9,78.25,78.03,77.73,77.83,77.97,77.93,77.72,77.62,77.78,78.17,78.87,78.98,80.13,80.42,80.65,80.29,80.61,81.03,80.72,81.48,80.96,80.72,81.3,81.45,79.91,81.04,80.44,80.94,80.45,80.59,80.7,80.7,79.81,80.05,79.85,79.92,79.9,80.99,81.26,81.5,81.32,81.46,81.93,81.82,82.55,82.38,82.7,83.27,81.07,81.92,71.92,65.06,71.76,68.66,72.28,71.55,70.41,71.52,73.03,73.1,75.67,76.21,77.54,76.79,77.5,77.39,78.15,78.11,78.79,80.03,80.43,81.01,80.49,80.77,80.78,80.62,80.5,79.89,78.56,78.6,79.83,79.59,78.95,78.3,79.94,80.8,80.98,81.2,81.42,81.6,82.07,82.07,82.3,81.42,80.68,80.9,80.9,81.08,80.6,79.75,78.44,77.42,77.26,77.8,77.7,77.77,77.89,78.88,79.16,78.84,79.22,78.92,78.98,79.47,79.53,80.22,79.87,79.66,79.6,79.63,79.85,80.02,80.07,79.46,79.78,79.62,80.23,80.33,80.01,79.91,78.73,77.97,77.37,78.04,77.79,78,78.65,77.72,77.78,75.86,77.27,77.61,77.51,77.31,77.66,75.79,74.92,75.24,75.06,74.43,73.03,73.53,71.75,68.14,68.4,69.81,68.68,69.93,67.93,67,65.88,65.06,64.07,64.1,64.3,65.85,65.19,62.65,61.57,62,61.82,60.98,59.85,61.96,63.65,63.57,64.77,62.52,62.45,61.37,62.08,60.72,59.15,57.49,57.32,56.46,56.51,57.96,58.07,60.09,60.22,61.49,62.8,62.21,62.25,61.44,60.98,62.46,63.08,63.66,63.78,63.6,61.85,61.45,61.36,61.29,61.23,61.03,61.65,62.31,62.13,62.07,61.39,62.17,61.63,61.53,60.7,60.66,61.08,61.28,61.84,61.96,62.27,60.86,62.37,62.34,62.79,61.84,61.65,60.4,60.99,61.07,60.8,60.59,60.13,59.16,57.87,58.32,57.44,57.91,59.57,59.16,60.21,60.76,61.96,62.12,63.77,63.68,63.75,62.28,63.2,62.54,62.69,62.61,62.5,62.29,62.88,62.94,63.53,62.88,63.91,63.85,63.56,62.66,62.33,62.4,63.04,63.14,63.65,63.32,63.38,62.95,63.48,63.55,62.91,63.54,64.1,63.41,63.7,64.29,64.17,64.95,65.61,65.35,65.17,66,66.3,66.26,65.54,65.18,65.39,64.66,63.85,64.94,64.12,64.33,65.25,65.35,64.46,63.7,63.27,63.45,62.99,63.65,63.96,64.18,64.2,64.4,64.29,65.14,64.35,64.17,64.4,64.06,62.89,61.95,62.91,63.98,63.27,63.45,63.96,63.63,64.08,63.95,64.31,64.43,65.07,65.24,64.77,64.83,65.4,65.32,65.77,66.1,66.34,66.24,66.65,67,66.73,66.93,66.9,66.6,67.25,67.67,68,67.46,67.47,67.55,67.93,67.53,67.5,67.4,67.56,67.45,67.43,67.41,67.72,67.66,67.58,68.15,68.3,68.35,66.94,65.99,65.2,65,65.72,66.69,67.51,67.2,66.71,67.08,66.14,66.31,67.25,66.56,67.18,67.44,67.24,67,66.8,66.48,65.85,65.84,66.21,66.13,65.91,66.01,65.67,64.88,64.91,64.04,62.7],"a":[43.3695,43.5957,43.6949,43.7666,43.9762,43.6734,43.5184,43.6789,43.7509,43.2527,41.6644,42.4141,42.5672,42.5839,42.3831,42.5393,42.6898,42.8348,43.0191,43.1982,43.1254,43.4726,43.1163,42.9083,43.3355,43.5209,44.0636,44.4981,44.3683,44.7125,44.4172,44.4908,44.5701,44.5361,44.4228,43.6803,43.5098,43.7599,43.794,43.8827,43.78,43.8656,43.6373,43.8542,43.5528,43.4955,43.0716,43.3007,43.3083,43.245,43.6304,42.8366,43.1242,43.6843,44.1347,44.077,43.8576,43.8784,43.8379,44.0639,43.9538,43.8182,43.1314,43.2012,43.3852,43.2624,43.1863,42.3031,42.6716,43.1278,43.2687,42.9752,43.5446,43.9438,44.5219,44.6516,45.2645,44.9934,45.4518,45.3216,45.8838,45.9548,46.1382,46.0604,46.3277,45.9654,46.0426,46.5285,46.6777,46.5405,46.8447,48.0343,48.3277,48.4115,48.4235,48.3636,48.4604,49.0315,49.1217,49.0075,49.0282,48.9256,48.5696,49.1549,49.2514,48.9565,48.8536,49.0655,48.5629,48.5537,46.7484,46.6877,46.7667,46.6487,47.1003,46.9905,47.417,47.5273,48.0483,48.1096,47.9318,48.2628,48.5171,48.7016,48.6831,48.9722,48.9313,48.3817,48.8386,49.0547,49.1782,49.2762,49.5055,49.6791,49.8589,49.7114,49.9914,49.9541,50.1905,50.5083,50.3209,50.3771,50.2772,50.0273,49.5904,50.1421,50.443,50.3991,50.5841,50.4645,50.7791,51.012,51.2476,51.4688,51.4182,51.216,51.2792,51.1987,51.3762,51.3445,51.1669,51.2076,50.7044,51.0165,51.1948,51.2674,51.2418,51.44,51.3889,51.5259,51.7441,51.5002,51.2435,51.5195,50.9521,50.1858,50.4885,50.4627,50.4338,50.4402,50.4467,50.085,50.6663,50.6654,50.6006,50.1857,50.056,49.5837,49.7333,49.2389,49.9545,49.4306,49.3326,49.0518,49.3065,49.1694,49.8592,50.1344,50.023,50.1934,49.9724,49.3343,49.6172,49.729,49.2751,49.2786,49.6154,49.7739,50.0777,49.4959,49.6417,49.4893,49.5291,49.5062,49.3864,49.4596,48.9537,49.2932,49.5192,49.8198,49.6662,49.9315,50.4213,50.6428,51.0924,51.3675,51.804,51.7636,51.8107,51.8916,51.985,52.012,52.3838,52.6542,52.8907,52.9592,52.7556,52.8235,52.9185,53.0916,52.9485,52.8804,52.9894,53.2551,53.9603,54.0355,54.8223,55.0207,55.3886,55.1414,55.3612,55.6496,55.6619,56.186,55.8274,55.6619,56.0618,56.3847,55.3186,56.1009,55.6855,56.2458,55.9053,56.0026,56.079,56.3062,55.6852,55.8527,55.7132,55.762,55.9607,56.7241,56.9132,57.3162,57.1896,57.2881,57.6186,57.5412,58.0546,58.1512,58.3771,58.7794,57.2265,58.0323,50.9483,46.0886,50.8349,48.8878,51.4654,50.9456,50.1339,51.1047,52.1837,52.2337,54.0701,54.4559,55.6269,55.0889,55.5982,55.5193,56.2434,56.2146,56.704,57.5964,57.8843,58.5036,58.1281,58.3303,58.3375,58.4179,58.331,57.8889,56.9252,57.1941,58.0891,57.9144,57.4487,56.9758,58.3688,58.9968,59.1282,59.2888,59.6487,59.7806,60.1249,60.3174,60.4865,59.8397,59.2959,59.4575,59.4575,59.7739,59.42,58.7934,57.8276,57.2486,57.1302,57.5295,57.4556,57.7092,57.7982,58.5328,58.7406,58.5032,58.9851,58.7617,58.8064,59.1713,59.3974,59.9127,59.6513,59.4945,59.6538,59.6762,59.8411,59.9685,60.006,59.7464,59.987,59.8667,60.3253,60.5999,60.3585,60.2831,59.3929,59.0257,58.5715,59.0787,58.8895,59.0485,59.7416,59.0352,59.0807,57.6223,58.9058,59.165,59.0888,59.1295,59.3972,57.967,57.3016,57.5463,57.4087,57.1265,56.052,56.4358,55.0696,52.4977,52.698,53.7843,52.9137,54.0832,52.5365,51.8172,50.951,50.3168,49.7528,49.7761,49.9314,51.1351,50.8218,48.8416,47.9996,48.3349,48.4051,47.7473,46.8625,48.5147,49.8379,49.9875,50.9311,49.1619,49.1068,48.4692,49.03,47.9559,46.7159,45.4049,45.4829,44.8005,44.8401,45.9907,46.3152,47.9263,48.03,49.0429,50.3033,49.8307,49.8628,49.4375,49.0673,50.2582,50.7571,51.2238,51.3203,51.3998,49.9855,49.6623,49.5895,49.7624,49.7137,49.5513,50.0547,50.5906,50.6788,50.6299,50.0752,50.7114,50.5062,50.4242,49.744,49.7112,50.2966,50.4613,50.9225,51.0213,51.2765,50.3518,51.6011,51.5763,51.9486,51.4098,51.2519,50.2127,50.7032,51.0171,50.7915,50.6161,50.2318,49.4215,48.5874,48.9652,48.2264,48.621,50.2759,49.9299,50.8161,51.2802,52.5339,52.6696,54.0686,54.2495,54.3092,53.0569,53.8406,53.2784,53.4061,53.5725,53.4783,53.2987,53.8035,54.1268,54.6342,54.0752,54.961,54.9094,54.9315,54.1536,53.8684,53.9289,54.7522,54.839,55.282,54.9953,55.0475,54.9487,55.4114,55.4725,54.9138,55.7446,56.2359,55.6306,55.885,56.7008,56.595,57.2829,57.865,57.6357,57.7622,58.4979,58.7638,58.7283,58.3723,58.0517,58.2387,57.5886,57.1794,58.1555,57.4212,57.6092,58.4331,58.8237,58.0226,57.3385,57.2443,57.4071,56.9909,57.5881,57.8685,58.0676,58.4331,58.6152,58.515,59.2887,58.8827,58.718,58.9284,58.6173,57.8576,56.9928,57.8759,58.8603,58.5048,58.6712,59.1428,58.8377,59.2538,59.4263,59.7608,59.8723,60.467,60.9209,60.482,60.5381,61.0703,61.3567,61.7794,62.0893,62.3148,62.2208,62.9042,63.2345,62.9797,63.1684,63.4376,63.1531,63.7695,64.1677,64.4806,64.2686,64.2781,64.3543,64.7163,64.6384,64.6097,64.8167,64.9705,64.8647,64.8455,64.8263,65.1244,65.0667,65.3176,65.8685,66.0135,66.0618,65.003,64.0805,63.3133,63.1191,64.1393,65.086,65.8863,65.5837,65.4163,65.7791,64.8574,65.0241,65.9458,65.5802,66.1911,66.4473,66.2502,66.3232,66.1252,65.8084,65.1848,65.1749,65.888,65.8084,65.5894,65.689,65.67,64.88,64.91,64.04,62.7],"v":[448500,321500,90900,273600,97100,247500,298700,173700,501500,429400,490000,405800,127500,138000,210200,105700,142600,140100,250500,124900,109000,110000,228200,118200,170000,295500,138800,136600,441500,201100,419500,207200,149800,179200,189600,262800,356900,170700,163000,191100,308000,301400,225000,170300,293900,346200,389700,584200,288000,134100,211800,738300,379100,371800,220400,284900,177000,226600,500600,343000,301400,475700,614600,543900,212100,326500,1194200,697100,397200,606300,378900,511000,240400,253400,467700,627800,331100,397700,345200,393300,247400,349500,582200,320100,315100,333100,383000,286200,293000,257700,182200,381000,223400,382600,318900,305800,482100,296100,469100,830900,591500,401900,455600,588700,498200,433900,411400,412500,381500,398900,1001300,607100,208400,648400,584300,684800,799100,371000,315900,656800,565300,448000,710400,491200,523400,1072200,519500,545100,309100,322200,351000,393200,320400,802200,361700,398700,308500,370100,300800,304000,288800,333300,451000,307100,406300,426600,409300,348600,430800,224100,303200,319400,490100,337800,245600,477000,289600,526500,305700,316400,1078500,337100,695800,294300,280100,318900,366800,419000,410000,298600,520200,545200,340900,490000,538100,803500,669100,249000,450100,603600,400800,268200,234400,587700,355500,335100,379400,776200,434400,420700,388400,417500,318200,529800,768700,258100,289000,379400,294000,283300,470600,575900,741800,324900,477500,627800,544900,462300,700400,552000,385900,507600,430300,569200,630200,942700,854600,983100,848900,725000,1011600,758900,645800,699600,516800,392500,750300,495300,537800,378000,889200,533200,705100,997900,519700,612200,559600,280200,456300,704300,734400,350000,409500,499300,519100,485000,525900,716500,548700,521300,650500,479400,358300,528400,2204800,373400,368800,517400,789700,447700,491300,522100,808100,765700,469400,864600,853000,543900,509700,376100,752200,1083800,844200,425400,1119200,941100,1298600,641400,894600,625600,983700,900100,1471000,1125000,3666400,4597700,2407700,2035400,1234200,1479200,1219500,1139100,1274200,871100,1007500,505200,995200,1561700,1325000,1196700,1055100,1062400,784900,532500,654900,738400,1241800,706700,727800,1347700,672300,544300,1767000,1331800,1342400,1024200,679600,1107900,873500,907300,1252300,1082600,1897600,3630300,3884500,727400,857100,2168500,2206700,1322100,1392200,1866800,1552200,1985800,2703800,2415500,2163900,1899400,1453300,1220600,1425700,1309300,2842600,1112900,1110900,1018900,1055200,701700,953400,852600,1401100,731400,2431000,723900,911200,458800,635900,839300,898200,1044300,589300,727500,1425100,721600,945900,897200,1839200,1441100,1287900,642500,1456300,870800,721100,1216600,2368300,1731000,1547000,1132400,1383900,2043400,2400100,1675600,1747700,1964400,2273700,1559400,3444100,3132500,2789800,2576300,2597400,2418100,2816300,2808700,3501600,2557700,2929700,2772800,3020500,4327100,2659100,3834600,5642000,1864700,2138500,1737300,4143500,2278900,1849400,1553500,1771600,2155200,1157300,2686600,2199800,2810800,2953700,3918400,1988200,2922600,2558400,2070700,5155500,1628100,2111100,1904500,2503300,2138800,2326700,2436100,1298500,1555300,2335300,1294200,2821300,2579800,2817200,2255700,1249800,1966600,1719400,1489400,1399000,1382500,1365300,1124700,1636800,1175300,1671600,778800,1405800,899800,860400,1231000,1028000,964100,1428600,1337000,1437400,3352200,1042400,1597200,1332000,1545700,1121200,1341800,1369600,888200,1001900,2967900,2828500,1724400,1647600,1953500,1999600,1954200,1986400,799500,2401200,2458300,2523200,1661000,1034200,1229700,1419400,1538300,10887800,4159800,3902200,3569200,1537700,2161900,1523800,1851100,1663900,2060300,9812300,6808300,3580800,1170400,1256300,1080200,1199900,820000,865000,1638900,1351700,1309200,1045000,961100,1149300,1264300,1357300,1403000,2057000,2451500,2740700,1039200,1359000,1689300,1646600,1296700,1742400,1439000,1720400,1636400,1487100,1459800,2002200,4924500,5389800,4665600,3678700,3055900,1033200,1799900,2646800,2607600,2544000,3191600,3801500,2678900,2782800,1492600,2960000,3943500,4452600,1605300,3912000,8133400,1956300,2265200,1867900,2007500,5162400,2680400,2090400,2291400,1769400,1182700,2012200,1545500,7348000,11595800,5467600,3771800,3114200,2700200,3273500,3184300,2888000,3046300,2271700,3850700,2502800,2674600,1839300,2219800,2732400,2101100,2046700,2918800,1845100,5064700,4989600,3442700,2289100,1889500,2868100,3989700,3737200,5778700,4040100,2526300,2686700,4867700,3357700,5509200,4616200,4052000,3002900,3112600,3169100,2494500,2523600,2744100,2157400,3411700,1889400,2684300,2247900,2110400,3344000,3543100,3021700,1734900,2329900,2413200,3862800,1885000,1793100,1632100,2327600,2050300,3745100,2664100,4056975]},"m":{"lastKey":"2026-10-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[80.15,75.96,76.56,74.45,76.45,77.8,76.77,76.47,75.9,77.5,77.95,78.36,80.75,80.45,79.83,80.47,78.61,79.7,79.04,76.32,76.87,77.99,77.95,78.48,79,76.73,76.63,75.29,74.29,76.2,75.41,75.44,73.61,74.85,76.74,77.97,77.34,80.27,80.61,81.24,81.28,79.84,76.55,77.8,78.24,79.03,79.39,80.18,80.46,80.06,80.4,81.25,80.87,80.65,80.16,80.29,79.72,78.27,77.94,76.63,75.72,75.07,76.07,74.37,75.54,74.19,74.19,74.52,76.78,77.01,77.85,77.84,77.64,80.43,80.55,80.99,80.13,80.4,79.6,81.6,82.05,81.11,68.53,71.94,75.94,77.17,80.05,80.54,78.93,78.14,81.05,82.43,81.04,78.45,77.48,78.6,79.29,79.52,79.86,80.24,78.11,77.62,76.55,77.42,74.99,70.32,69.37,64.9,65.41,61.59,63.28,61.1,57.73,57.72,62.22,61.61,63.3,61.11,61.98,61.62,60.84,61.98,62.36,61.34,58.61,57.99,61.1,63.52,62.9,62.72,63.41,61.7,63.07,62.5,64.07,65.25,66.18,64.25,64.6,63.39,63.75,64.64,63.96,63.57,63.69,65.18,65.38,65.51,66.66,67.63,67.4,67.51,67.35,67.63,65.6,66.77,66.82,66.83,65.7,65.52,62.65],"h":[80.15,78.2,76.83,77.7,78.87,77.8,77.03,77.24,77.9,78.42,79.18,81.02,81.27,81.51,81.3,80.47,79.75,79.7,79.04,77.45,77.73,77.99,79.45,79,79,76.99,76.69,75.87,76.43,76.37,75.78,75.45,75.05,77.09,78.15,78.14,80.36,81,81.91,82.08,81.49,80.51,77.94,78.97,79.7,79.86,80.44,80.83,81.17,80.59,81.58,81.69,81.18,80.83,80.59,80.66,79.83,78.45,78.26,77,75.99,76.74,76.15,75.94,75.8,74.64,74.94,77.29,77.49,78.25,78.14,78.36,80.6,81.25,81.58,81.69,80.94,80.7,81.53,82.55,83.37,83.25,73.4,76.45,78.22,80.74,81.49,81.45,80.27,81.31,82.41,82.45,81.25,78.86,79.2,79.57,80.3,80.1,80.57,80.51,78.6,78.81,78.03,77.44,75.42,70.72,70.34,66.35,65.75,63.8,65.12,62.51,59.16,62.44,63.65,64.19,64.66,62.44,62.45,62,62.33,63.01,62.36,61.42,58.72,61.79,64.31,63.52,63.25,64.5,64.15,64.05,63.86,64.19,65.71,66.65,66.22,65.32,65.47,64.44,65.16,64.86,64.17,64.13,65.39,65.69,66.39,67.35,68.26,67.96,67.8,67.8,68.41,67.75,67.72,67.3,67.5,67.06,66.33,65.72,62.85],"l":[73.49,75.51,74.65,74.05,76.34,75.68,75.8,75.9,75.55,76.82,77.75,78.16,79.89,80.05,79.2,78.76,78.45,78.44,73.15,75,76.4,75.8,77.6,77.87,75.96,76,73.5,73.7,73.99,75,73.52,72.13,72.74,74.85,76.26,77.02,77.1,79.94,80.09,80.21,80.01,75.8,76.16,77.5,78.05,78.07,79.22,79.72,79.94,78.9,80.12,80.69,80.35,79.49,80.02,79.74,77.55,77.55,76.77,75.31,74.51,74.9,74.49,74.31,74.36,73.23,73.9,74.51,76.53,76.7,77.59,77.1,77.56,80.04,79.89,79.83,79.89,79.54,79.22,81.11,80.3,60.02,67.62,71.11,75.79,77.15,79.95,77.93,78.11,78,80.91,80.26,77.88,76.15,77.42,78.24,79.01,79.31,79.05,78.1,77.12,75.73,76.52,74.08,69.75,67.62,65.03,63.25,60.46,59.3,61.61,56.86,55.45,56.66,60.85,61.16,60.51,60.26,61.26,60.42,60.8,60.73,59.93,58.78,57.18,57.77,61.1,62.05,61.72,62.46,61.48,61.64,62.74,62.33,63.39,64.72,64.28,63.66,63,62.75,63.45,63.96,60.91,63.09,63.59,64.44,65.24,65.49,66.54,67.23,67.14,67.04,67.17,65,65.35,65.59,66.39,65.7,65.66,63.1,62.415],"c":[76.03,76.68,74.85,76.89,78.05,76.63,76.56,75.91,77.82,78.23,78.55,80.91,80.72,80.22,80.82,78.76,79.74,79.04,76.36,76.81,77.64,77.76,78.82,78.43,76.94,76.84,75.55,74.19,75.95,75.8,73.96,73.73,74.88,76.94,77.97,77.38,80.29,80.76,81.71,81.63,80.21,77.02,77.54,78.64,79.45,79.65,80.43,80.74,80.1,80.42,81.58,81.15,80.96,80.24,80.27,79.9,78.32,78.45,76.97,76.26,75.3,76.53,74.91,75.83,74.5,74.06,74.54,77.23,77.37,78.25,78.13,78.17,80.42,81.08,81.3,80.6,80.7,79.92,81.41,82.55,81.07,70.4,72.04,76.21,77.76,80.43,80.84,78.9,78.3,81.15,82.3,80.9,78.44,77.5,78.84,79.47,79.83,80.07,80.44,78.3,78,76.53,77.66,75.08,71.15,69.86,65.06,65.51,61.3,63.65,61.62,57.49,57.23,62.34,60.98,63.44,61.44,62.31,62.17,61.12,62.27,62.89,61.54,59.16,58.02,61.34,63.75,62.97,62.94,63.85,62.19,63.38,62.91,64.16,65.35,66.37,64.46,65.25,63.15,64.18,65.14,64.2,63.74,64.08,65.35,65.51,66.24,66.9,68,67.93,67.43,67.66,68.35,65.69,66.93,67.25,67.24,65.84,65.94,63.13,62.7],"a":[39.6383,40.0768,39.254,40.4644,41.1986,40.5931,40.8798,40.5328,41.6822,42.0569,42.3893,43.818,43.874,43.7654,44.2494,43.2741,43.9762,43.7509,42.5839,42.8348,43.4726,43.7008,44.4755,44.4228,43.7429,43.8542,43.2835,42.6755,43.8576,43.9364,43.2624,43.1278,43.9555,45.3471,46.1382,45.9654,47.9007,48.3636,49.1217,49.2514,48.575,46.8153,47.5273,48.2015,48.8677,49.1782,49.8589,50.2403,50.0273,50.4179,51.3392,51.2792,51.3509,51.1057,51.5259,51.2884,50.4305,50.6663,49.9004,49.6097,49.1694,50.1475,49.2751,50.0777,49.3832,49.2932,50.0187,51.8238,52.1138,52.8907,53.0271,53.2551,55.0207,55.684,56.0618,55.7963,56.079,55.762,57.2529,58.0546,57.2265,49.8715,51.2945,54.4559,55.7848,57.8843,58.3809,57.1716,56.9758,59.2523,60.4865,59.4575,57.8276,57.3077,58.5032,59.1713,59.6215,60.006,60.4832,59.0685,59.0485,58.1313,59.3972,57.424,54.6091,53.8228,50.3168,50.871,47.7892,49.8379,48.4542,45.4049,45.4114,49.7208,49.0673,51.0467,49.6542,50.5906,50.7114,50.0882,51.2765,52.0313,51.1604,49.4215,48.7134,51.7698,54.3092,53.6447,53.8548,54.9094,53.7474,55.0475,54.9138,56.2886,57.6357,58.8258,57.4104,58.4331,57.1357,58.0676,59.2887,58.7454,58.6395,59.2538,60.7272,61.173,62.2208,63.1401,64.4806,64.7163,64.8455,65.0667,66.0618,63.7892,65.3202,65.9458,66.2502,65.1749,65.6193,63.13,62.7],"v":[593100,582700,189700,211800,224900,422900,640300,384600,415000,331800,567900,385700,867500,768800,677600,1583600,980500,1221400,1548800,640500,594400,854100,1257500,763600,1068300,1080900,1639500,1534400,1245500,1404100,2140300,2894800,1486200,1989000,1650400,1428400,1243300,1310400,2516000,2098100,1710200,2464500,2767900,2243100,2801000,1786000,1877500,1544200,1518100,1652600,1616300,1439500,2388400,1698800,1560500,2211800,2242200,1659100,1728000,2296400,1945300,1372600,2463800,2335400,2226400,3629200,3653100,2524700,2358500,2869300,2190800,2415000,2246500,2405100,3628500,2385900,3181500,2391300,3455800,4544700,3980400,12471100,6235300,3855800,5496100,3672300,3791700,4810100,4630100,4312300,10800300,7089500,8108600,8780100,7063100,3886700,5475800,3623500,3640600,4214900,5443600,5628600,6798800,8222500,9598200,12165500,12320600,13611900,15202100,10384100,8039700,13167200,10047500,11445100,9549900,8764000,8781000,7320500,5302100,5028200,5239900,7469100,6383600,6481800,8855600,8118000,7998000,17968000,11880200,7656900,21813400,4779800,5344800,5523200,8900200,6369600,7330200,14093400,13034500,12188800,10755800,13318000,17053300,12665600,7650300,27765000,13841300,12693000,11332600,8911700,17146900,16902400,14120800,18880200,12010800,11149400,12446300,10983100,9526600,12375600,2114875]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[80.15,75.96,76.45,76.47,77.95,80.45,78.61,76.32,77.95,76.73,74.29,75.44,76.74,80.27,81.28,77.8,79.39,80.06,80.87,80.29,77.94,75.07,75.54,74.52,77.85,80.43,80.13,81.6,68.53,77.17,78.93,82.43,77.48,79.52,78.11,77.42,69.37,61.59,57.73,61.61,61.98,61.98,58.61,63.52,63.41,62.5,66.18,63.39,63.96,65.18,66.66,67.51,65.6,66.83,62.65],"h":[80.15,78.2,78.87,78.42,81.27,81.51,79.75,77.99,79.45,76.99,76.43,77.09,80.36,82.08,81.49,79.86,81.17,81.69,81.18,80.66,78.26,76.74,75.8,78.25,80.6,81.69,81.53,83.37,78.22,81.49,82.41,82.45,80.3,80.57,78.81,77.44,70.34,65.12,63.65,64.66,62.45,63.01,64.31,64.5,64.15,66.65,66.22,65.16,65.39,67.35,68.26,68.41,67.72,67.06,62.85],"l":[73.49,74.05,75.68,75.55,77.75,78.76,73.15,75,75.96,73.5,73.52,72.13,76.26,79.94,75.8,77.5,79.22,78.9,79.49,77.55,74.51,74.31,73.23,74.51,77.1,79.83,79.22,60.02,67.62,77.15,78,76.15,77.42,78.1,75.73,67.62,60.46,56.86,55.45,60.26,60.42,58.78,57.18,61.72,61.48,62.33,63,62.75,60.91,64.44,66.54,65,65.35,63.1,62.415],"c":[76.03,76.89,76.56,78.23,80.72,78.76,76.36,77.76,76.94,74.19,73.96,76.94,80.29,81.63,77.54,79.65,80.1,81.15,80.27,78.45,75.3,75.83,74.54,78.25,80.42,80.6,81.41,70.4,77.76,78.9,82.3,77.5,79.83,78.3,77.66,69.86,61.3,57.49,60.98,62.31,62.27,59.16,63.75,63.85,62.91,66.37,63.15,64.2,65.35,66.9,67.43,65.69,67.24,63.13,62.7],"a":[39.6383,40.4644,40.8798,42.0569,43.874,43.2741,42.5839,43.7008,43.7429,42.6755,43.2624,45.3471,47.9007,49.2514,47.5273,49.1782,50.0273,51.2792,51.5259,50.6663,49.1694,50.0777,50.0187,52.8907,55.0207,55.7963,57.2529,49.8715,55.7848,57.1716,60.4865,57.3077,59.6215,59.0685,59.3972,53.8228,47.7892,45.4049,49.0673,50.5906,51.2765,49.4215,54.3092,54.9094,54.9138,58.8258,57.1357,58.7454,60.7272,63.1401,64.8455,63.7892,66.2502,63.13,62.7],"v":[593100,984200,1288100,1131400,1821100,3030000,3750700,2089000,3089400,4254800,4789900,6370000,4322100,5924500,6942600,6830100,4939800,4708400,5647700,6113100,5969700,6171800,9508700,7752500,6852300,8419500,9028600,20996200,15587200,12274100,19742700,23978200,16425600,11479000,17871000,29986200,41134600,31591000,31042500,24865500,15570200,20334500,24971600,37505100,31938000,20793000,34458100,36262600,37369200,54299300,37391200,49903400,35606500,32885300,2114875]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[80.15,76.47,76.32,75.44,77.8,80.29,74.52,81.6,82.43,77.42,61.61,63.52,63.39,67.51],"h":[80.15,81.51,79.45,82.08,81.69,80.66,81.69,83.37,82.45,77.44,64.66,66.65,68.26,68.41],"l":[73.49,73.15,73.5,72.13,77.5,73.23,74.51,60.02,75.73,55.45,57.18,61.48,60.91,62.415],"c":[76.56,76.36,73.96,77.54,80.27,74.54,81.41,82.3,77.66,60.98,63.75,63.15,67.43,62.7],"a":[40.8798,42.5839,43.2624,47.5273,51.5259,50.0187,57.2529,60.4865,59.3972,49.0673,54.3092,57.1357,64.8455,62.7],"v":[2865400,9733200,14223100,23559200,22126000,27763300,32052900,68600200,69753800,133754300,85741800,124694200,165322300,120510075]}},"actions":[{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.3335 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.2477 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2987 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2857 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2953 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2823 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.3047 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2882 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.3154 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2906 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2694 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.3209 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2947 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.3307 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.3057 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.3164 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.3069 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3256 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.3037 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.3068 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.3585 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.3023 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2473 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2776 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.3309 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2679 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.2618 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2491 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.2369 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2673 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2428 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2731 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.2647 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.2647 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2735 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2695 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.2667 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.2637 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2568 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.2702 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2691 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2672 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2803 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2769 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2882 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2895 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2923 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3024 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2984 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2966 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.3014 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2813 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.3037 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3163 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.3155 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3068 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3169 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3374 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3228 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3208 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3520 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3339 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3463 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3449 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3243 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3156 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3174 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3855 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3137 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3174 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3186 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.3152 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3396 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3196 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3288 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3189 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3137 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3466 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3207 dividend (ex-date, current split terms)"}]}