{"ticker":"VWO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[49.12,48.17,48.93,49.39,48.08,47.3,47.8,47.65,47.8,47.5,47.31,47.23,48.1,47.49,47.32,47.24,47.06,47.31,47.04,47.3,46.57,46.63,46.82,46.92,47.33,46.74,47.79,47.17,46.7,45.91,45.82,45.39,45.29,45.14,45.37,45.52,45.37,45.31,45.54,45.38,45.54,45.03,45.6,45.83,46.06,46.29,46.59,47.5,47,46.68,46.5,46.49,46.24,46,45.97,45.49,44.22,44.35,44.83,44.66,44.44,44.31,44.13,43.99,44.05,44.55,44.32,43.59,43,42.3,43.2,43.46,43.6,43.61,44.14,44.21,44.14,44.52,44,43.88,44.33,44.44,44.88,43.75,44.59,44.64,44.77,45.26,45.2,45.02,45.06,45,45.77,46.12,46.02,46.38,46.71,46.16,45.72,46.16,45.8,44.58,44.93,44.45,45.48,46,45.9,45.43,45.27,45.36,45.02,45.82,46.13,46.73,46.72,46.14,45.92,46.18,46.12,46.05,45.77,45.79,44.94,45.3,45.31,44.64,42.79,40.09,41.7,40.1,42.12,42.55,43.48,43.76,43.25,43.48,43.6,43.9,44.76,44.74,44.76,45,45.07,45.1,45.46,46.42,46.84,46.42,46.24,46.14,46.45,47.3,47.07,47.84,47.76,47.61,47.51,47.74,47.99,47.55,47.43,47.59,47.46,47.75,47.12,47.12,47.31,47.8,48.25,48.11,48.46,48.85,49.16,49,48.3,48.85,48.54,48.21,48,47.54,48.58,49.11,49.35,49.36,49.27,49.6,49.5,49.86,49.59,49.64,49.67,49.66,49.67,49.58,50.07,50,50.25,50.71,50.67,50.67,51.05,51.16,50.74,50.62,50.6,50.26,49.89,49.77,50.11,50.23,50.27,50.83,50.6,50.59,50.84,51.73,51.26,51.42,51.68,51.67,51.35,51.23,51.53,52.11,51.92,51.25,51.46,51.5,51.07,51.56,51.23,52.09,52.29,52.65,52.98,53.24,53.52,53.82,54.06,54.5,54.15,54.1,53.94,54.15,54.02,53.63,53.3,53.98,54.13,54.35,54.9,54.88,54.88,55.19,54.84,55.09,54.47,54,53.2,54.36,54.64,54.06,54.65,54.76,54.64,54.72,55.24,55.62,55.36,55.98,55.23,55.01,55.09,54.36,54.52,54.89,54.22,55.09,55.26,55.3,55.45,54.53,54.42,53.86,53.9,54.33,52.76,53.23,53.69,54,54.18,54.13,54.15,53.9,54.25,54.55,54.19,53.91,54.2,54.21,54.51,54.19,53.5,53.67,53.7,53.03,53.43,53.4,53.68,53.84,53.5,53.82,53.93,54.69,55.04,55.61,55.37,55.05,55.24,55.63,56.14,55.95,56.31,56.09,55.64,56.01,56.52,56.42,56.84,57.37,58.03,58,56.96,56.08,57.01,57.05,56.16,56.66,57.32,58.02,58.33,58.61,57.46,57.52,57.99,57.47,57.48,58.35,58.36,59.09,58.65,57.92,56.81,54.88,55.42,54.94,54.33,53.98,55.39,55.52,55.07,54.69,54.8,55.43,54.88,53.32,53.56,53.32,53,54.36,53.37,52.71,52.81,52.67,54.21,53.18,53.89,53.92,56.82,56.12,56.94,56.45,57.65,57.97,58.27,59.1,58.81,58.94,58.6,58.22,58.61,58.95,58.13,58.25,58.38,58.89,58.99,59.28,60.11,60.99,60.51,60.42,59.56,59.39,59.66,58.61,58.76,57.66,58.14,58.22,58.91,60.02,60.36,59.57,60.22,60.02,60.94,60.73,60.11,59.22,58.57,59.2,58.12,57.84,59.46,60.85,60.38,60.58,60.56,61.39,59.4,58.88,59.39,57.99,58.82,59.23,59.26,59.54,59.68,59.17,58.8,59.4,59.7,59.32,59.09,59.43,58.88,57.33,58.22,58.8,58.71,58.18,58,58.33,57.4,57.24,57.69,58.89,58.57,59.58,60.28,59.75,60.5,60.37,60.36,60.65,60.36,60.14,60.48,59.87,60.18,59.72,60.64,60.05,60.33,60.8,60.86,61.2,60.84,60.74,60.65,60.68,61.09,61.29,61.08,60.04,60.38,59.44,59.39,59.53,59.86,59.89,60.73,60.92,60.63,60.04,60.12,59.68,59.5,59.52,59.07,59.57],"h":[49.21,48.68,49.06,49.57,48.18,47.82,47.91,48.22,48.24,47.55,47.53,47.35,48.1,47.6,47.54,47.37,47.15,47.34,47.3,47.3,46.81,46.66,47.01,47.08,47.5,47.12,48.1,47.22,46.71,46.11,45.86,45.49,45.29,45.52,45.65,45.57,45.45,45.41,45.56,45.4,45.59,45.6,45.86,46.01,46.12,46.42,46.6,47.86,47,46.75,46.67,46.53,46.39,46.19,46.1,45.53,44.58,44.61,44.83,44.75,44.53,44.32,44.22,44.15,44.18,44.55,44.36,43.62,43.02,42.5,43.2,43.51,43.61,44.09,44.27,44.28,44.36,44.63,44,44.14,44.45,44.95,44.97,44.38,44.98,44.78,44.86,45.37,45.34,45.25,45.49,45.61,45.9,46.21,46.06,46.65,46.88,46.16,45.8,46.39,45.83,44.76,45.04,45.05,46.08,46.18,46.13,45.43,45.51,45.47,45.38,46.11,46.77,46.73,46.83,46.34,46.08,46.28,46.26,46.12,46.21,45.79,45.29,45.47,45.59,44.9,43.06,41.87,41.7,42.66,42.31,43.16,43.75,43.76,43.41,43.64,43.66,44.3,44.92,45.07,44.89,45.05,45.21,45.35,45.51,46.55,47,46.75,46.3,46.21,46.52,47.42,47.53,47.86,47.76,47.76,47.93,47.84,48.08,47.72,47.85,47.68,47.46,47.76,47.19,47.34,47.47,47.98,48.27,48.26,48.68,48.95,49.25,49.14,48.54,49.11,48.61,48.37,48,47.97,49.03,49.15,49.51,49.49,49.52,49.72,49.81,50.06,49.72,49.66,49.68,49.69,49.67,49.69,50.13,50.25,50.59,50.79,50.93,50.79,51.25,51.17,50.84,50.65,50.62,50.33,50.05,49.79,50.12,50.33,50.42,50.94,50.73,50.77,51.25,51.87,51.35,51.5,51.78,51.67,51.39,51.35,52.2,52.25,51.94,51.51,51.68,51.59,51.49,51.62,51.4,52.18,52.48,52.78,53.11,53.59,53.6,53.9,54.23,54.86,54.34,54.1,54.11,54.28,54.17,53.8,53.56,54.18,54.25,54.58,54.94,54.94,55.04,55.19,55,55.09,54.52,54.19,53.86,54.52,54.87,54.5,55.09,54.77,54.85,55.04,55.31,55.67,55.66,56.04,55.43,55.03,55.15,54.68,54.93,55.03,54.55,55.3,55.44,55.36,55.45,55.15,54.7,54.2,54.17,54.41,53.31,53.65,53.87,54.21,54.32,54.44,54.19,54.11,54.25,54.75,54.37,54.13,54.67,54.48,54.53,54.19,53.6,53.73,53.89,53.28,53.5,53.72,53.73,54.02,53.63,53.91,53.93,54.95,55.3,55.82,55.42,55.34,55.44,56.34,56.19,56.1,56.57,56.15,55.89,56.32,56.79,56.86,57.1,57.69,58.1,58.06,57.12,56.91,57.08,57.05,56.52,57.29,57.86,58.15,58.6,58.61,57.85,57.88,58.29,57.6,58.54,58.53,58.82,59.09,58.65,58.22,57.5,55.48,55.67,55.35,54.78,55.34,56.27,55.81,55.09,54.96,55.2,55.48,55.06,54.25,53.61,54.27,53.56,54.6,53.74,52.95,52.85,54.1,54.62,54.15,54.3,54.11,56.93,56.62,57.07,57.23,58.03,58.19,58.45,59.62,58.95,58.95,58.82,58.4,59.07,58.96,58.37,58.32,59.03,59.43,59.23,59.48,60.8,61.03,60.7,60.55,59.63,60.1,60.05,58.72,58.77,58.19,58.75,58.92,59.28,60.29,60.57,60.13,60.27,60.79,61.35,60.8,60.41,59.25,58.73,59.42,58.64,59.17,59.66,60.99,60.59,60.88,60.86,61.52,59.79,59.18,59.45,58.79,59.21,59.73,59.65,59.95,60.15,59.39,59.19,59.71,60.04,59.4,59.26,59.64,59.03,57.97,58.28,58.94,58.95,58.43,58.28,58.43,57.95,57.92,58.3,59,59.12,60.13,60.33,60.22,60.54,60.43,60.42,60.65,60.56,60.28,60.63,60.02,60.27,60.15,60.66,60.05,60.67,60.94,61.06,61.38,60.89,61.08,60.78,61.04,61.54,61.45,61.2,60.25,60.47,59.88,59.4,59.72,59.99,60.02,61.19,61.21,60.7,60.19,60.38,59.97,59.62,59.57,59.26,59.675],"l":[48.73,48.11,48.71,49.1,47.63,47.22,47.44,47.61,47.7,46.88,47.24,47.04,47.77,47.26,47.31,46.95,46.86,46.96,47.03,46.98,46.52,46.28,46.55,46.73,47.25,46.55,47.74,46.59,46.4,45.6,45.43,45.21,45.04,45.14,45.37,45.32,45.19,45.23,45.3,45.13,45.19,45.03,45.58,45.73,45.96,46.27,46.34,47.47,46.62,46.51,46.41,46.31,46.2,45.85,45.01,45.22,44.01,44.28,44.57,44.54,44.3,44.04,43.99,43.84,43.95,44.08,43.83,43.41,42.72,42.25,42.83,43.3,43.44,43.59,43.99,44.04,44.07,44.36,43.74,43.63,44.09,44.42,44.34,43.66,44.52,44.57,44.7,44.84,45.15,44.93,44.97,45,45.69,46.02,45.9,46.21,46.26,45.66,45.51,45.98,45.26,44.37,44.16,44.23,45.37,45.74,45.59,44.65,44.98,45.1,44.94,45.79,46.08,46.42,46.47,46.04,45.82,46.06,46.03,45.73,45.77,45.23,44.72,45.05,45.28,44.57,41.69,39.93,39.53,39.83,41.17,42.33,43.27,43.5,42.82,43.28,43.05,43.82,44.41,44.58,44.6,44.77,45.03,44.83,45.21,46.29,46.8,46.42,45.93,45.91,46.17,47.11,47.01,47.67,47.49,47.53,47.49,47.66,47.63,47.46,47.42,47.48,47.31,47.4,46.73,46.99,47.23,47.75,47.95,48.03,48.4,48.7,49.03,48.93,48.23,48.82,48.22,48.07,47.54,47.46,48.58,49.01,49.24,49.23,49.16,49.5,49.42,49.85,49.36,49.5,49.46,49.48,49.55,49.51,49.88,49.83,50.2,50.46,50.57,50.44,51.01,50.96,50.59,50.38,50.42,49.98,49.71,49.37,49.87,50.07,50.12,50.65,50.57,50.5,50.81,51.7,51.06,51.32,51.61,51.34,51.07,51.15,51.47,51.95,51.76,51.18,51.41,51.33,51.01,51.44,51.1,51.77,52.22,52.61,52.88,53.2,53.43,53.7,53.93,54.26,54.01,53.87,53.87,54.01,53.9,53.5,53.24,53.92,54.05,54.35,54.48,54.64,54.82,54.62,54.72,54.39,52.41,53.76,53.11,54.01,54.39,54.01,54.62,54.54,54.24,54.68,55.13,55.46,55.27,55.53,55.1,54.76,54.83,54.32,54.4,54.46,53.94,54.91,55.17,55.07,54.72,54.41,54.06,53.69,53.71,53.26,52.5,53.2,53.33,53.89,54.09,54.12,53.9,53.84,54.02,54.34,54.06,53.85,54.1,54.05,53.78,53.77,53.29,53.09,53.56,52.96,53.3,53.28,53.62,53.75,53.44,53.76,53.72,54.64,54.85,55.56,55.19,55.01,55.06,55.63,55.83,55.84,56.12,55.78,55.48,55.82,56.43,56.33,56.8,57.28,57.62,56.89,56.18,56.06,56.3,56.12,55.9,56.66,57.29,57.83,58,57.65,57.18,57.15,57.78,57.24,57.42,57.95,58.25,58.74,57.88,57.83,56.76,53.94,55.09,54.24,54.12,53.66,55.2,55.27,54.2,53.89,54.73,55.1,54.2,53.15,52.39,53.25,52.91,54.06,52.84,52.39,52.2,52.67,54.09,53.05,53.79,53.41,56.16,55.9,56.65,56.45,57.59,57.81,57.95,59.04,58.59,58.12,58.54,57.42,58.53,58.62,58,57.87,58.17,58.86,58.5,59.17,60.09,60.16,60.39,60.28,58.9,59.29,59.56,58.22,58.11,57.58,57.92,58.08,58.79,59.99,60.06,59.41,59.87,59.96,60.82,60.23,59.89,57.78,58.21,57.36,57.69,57.76,59.11,60.8,60.12,59.75,60.53,61.16,59.29,58.66,58.53,57.91,58.37,59.13,59.17,58.59,59.61,58.63,58.58,59.3,59.45,58.72,58.91,59.03,58.67,57.26,57.85,58.62,58.67,57.82,57.73,57.72,57.23,56.79,57.54,58.19,58.57,59.5,59.99,59.67,60.15,60.22,59.89,60.35,60.3,59.98,60.34,59.56,59.92,59.72,60.35,59.8,60.3,60.61,60.76,60.63,60.44,60.57,60.56,60.56,61.09,61.17,60.76,59.9,60.25,59.36,59.06,58.86,59.72,59.75,60.62,60.85,60.01,59.68,59.91,59.35,59.29,59.24,58.72,59.24],"c":[49.21,48.47,49.06,49.49,48.04,47.71,47.81,48.15,47.92,46.96,47.4,47.25,47.83,47.49,47.43,47.13,47.08,47.04,47.19,47.01,46.67,46.57,46.58,46.73,47.41,46.96,47.98,46.79,46.52,45.73,45.49,45.21,45.12,45.5,45.57,45.56,45.4,45.41,45.43,45.19,45.36,45.57,45.8,45.99,46.06,46.36,46.38,47.51,46.63,46.71,46.43,46.45,46.21,46.1,45.03,45.22,44.4,44.59,44.77,44.66,44.5,44.11,44.04,43.92,44.14,44.13,43.85,43.57,42.81,42.5,43.01,43.46,43.44,43.8,44.21,44.17,44.34,44.58,43.86,44.11,44.14,44.82,44.4,44.14,44.85,44.65,44.86,44.88,45.33,45.14,45.36,45.6,45.88,46.1,45.97,46.46,46.4,45.69,45.67,46.11,45.3,44.73,44.3,44.68,46.01,45.77,45.96,44.93,45.25,45.41,45.27,46.08,46.71,46.59,46.66,46.24,45.98,46.12,46.07,45.79,46.09,45.31,45.26,45.41,45.45,44.63,42.13,40.43,39.89,42.49,41.94,43.1,43.5,43.51,42.96,43.3,43.35,44.03,44.46,45.02,44.87,44.99,45.15,45.25,45.23,46.44,46.81,46.58,46,45.92,46.25,47.29,47.37,47.76,47.68,47.73,47.93,47.83,47.71,47.6,47.8,47.63,47.34,47.55,47,47.33,47.44,47.91,48.03,48.24,48.59,48.95,49.11,49.12,48.38,48.83,48.28,48.15,47.56,47.95,48.99,49.11,49.44,49.39,49.46,49.66,49.8,50.02,49.43,49.62,49.61,49.66,49.59,49.65,50.01,50.24,50.55,50.49,50.75,50.76,51.23,50.98,50.84,50.44,50.47,50.06,49.8,49.54,50,50.16,50.38,50.75,50.69,50.63,51.21,51.79,51.21,51.36,51.75,51.38,51.36,51.27,52.17,51.95,51.84,51.49,51.68,51.53,51.46,51.6,51.38,51.97,52.48,52.68,52.92,53.58,53.48,53.84,54.18,54.52,54.27,53.92,54.07,54.06,53.96,53.65,53.55,53.94,54.18,54.52,54.67,54.79,54.98,54.68,54.99,54.51,52.54,54,53.52,54.33,54.51,54.38,55.03,54.54,54.51,54.92,55.18,55.64,55.61,55.77,55.19,54.97,55.09,54.32,54.8,54.59,54.54,55.27,55.33,55.32,54.83,54.85,54.22,54.04,53.92,53.28,53.07,53.61,53.85,54.11,54.3,54.25,54.13,54.06,54.18,54.4,54.2,54.11,54.56,54.44,53.94,53.78,53.48,53.13,53.58,53.11,53.45,53.7,53.68,54.02,53.61,53.81,53.76,54.93,55.29,55.59,55.25,55.31,55.43,56.29,55.96,56.08,56.34,56,55.54,56.11,56.55,56.77,56.93,57.64,57.86,57.64,56.47,56.78,56.75,56.41,56.04,57.26,57.75,58.01,58.51,57.76,57.75,57.79,57.95,57.59,58.53,58.06,58.68,59.01,58.27,58.1,57.24,55.23,55.58,54.85,54.47,55.13,55.51,55.56,54.31,54.02,55.02,55.26,54.21,54.01,52.56,53.8,53.31,54.34,52.85,52.49,52.42,54.05,54.21,53.82,54.01,54.09,56.5,56.44,56.75,57.18,57.98,58.09,58.21,59.18,58.91,58.2,58.76,57.92,59.02,58.73,58.32,58.08,58.93,58.99,58.73,59.36,60.75,60.21,60.54,60.39,59.39,59.94,59.96,58.44,58.48,57.87,58.67,58.7,58.98,60.23,60.29,59.9,59.88,60.42,61.19,60.33,60.31,58.03,58.33,58.45,57.72,59.1,59.55,60.84,60.16,59.81,60.77,61.24,59.36,58.97,58.8,58.58,59.18,59.72,59.22,59.04,60.07,58.88,59.17,59.49,59.89,58.79,59.08,59.48,58.84,57.84,57.93,58.86,58.81,58.1,57.8,58.23,57.74,56.92,58.19,58.75,59.06,60.05,60.01,59.96,60.47,60.33,60.12,60.41,60.34,60.11,60.39,59.64,60.04,60.02,60.45,59.97,60.64,60.66,61.01,60.79,60.52,60.68,60.77,60.99,61.44,61.23,60.87,59.94,60.35,59.61,59.22,59.18,59.91,60.01,61.14,61.1,60.12,59.87,60.16,59.69,59.62,59.31,59.03,59.56],"a":[46.554,45.854,46.4121,46.8189,45.4472,45.135,45.2296,45.5512,45.3336,44.4255,44.8417,44.6998,45.2485,44.9268,44.8701,44.5863,44.539,44.5011,44.643,44.4728,44.1511,44.0565,44.066,44.2079,44.8512,44.4255,45.3904,44.2646,44.0092,43.2618,43.0348,42.7699,42.6848,43.0443,43.1105,43.101,42.9497,42.9591,42.978,42.751,42.9118,43.1105,43.3281,43.5078,43.574,43.8578,43.8768,44.9458,44.1133,44.1889,43.9241,43.943,43.7159,43.6119,42.5996,42.7794,43.0173,43.2014,43.3758,43.2692,43.1142,42.7363,42.6685,42.5523,42.7654,42.7557,42.4844,42.2132,41.4768,41.1765,41.6706,42.1066,42.0872,42.436,42.8332,42.7945,42.9592,43.1917,42.4941,42.7363,42.7654,43.4242,43.0173,42.7654,43.4533,43.2595,43.463,43.4824,43.9184,43.7343,43.9474,44.1799,44.4512,44.6644,44.5384,45.0132,44.955,44.2671,44.2478,44.6741,43.8893,43.337,42.9204,43.2886,44.5772,44.3447,44.5287,43.5308,43.8408,43.9959,43.8602,44.645,45.2554,45.1391,45.2069,44.8,44.5932,44.729,44.6805,44.409,44.6999,43.9435,43.895,44.0404,44.0792,43.284,40.8594,39.2106,38.6869,41.2085,40.6751,41.8001,42.188,42.1977,41.6643,41.9941,42.0426,42.7021,43.1191,43.6622,43.5167,43.6331,43.7883,43.8853,43.8659,45.0394,45.3982,45.1752,44.6126,44.5351,44.8551,45.8637,45.9413,46.3196,46.242,46.2905,46.4844,46.3875,46.2711,46.1644,46.3584,46.1935,45.9122,46.1159,45.5825,45.9025,46.0092,46.465,46.5814,46.7851,47.1245,47.4737,47.6288,47.6385,46.9209,47.3573,46.8239,46.6978,46.2591,46.6385,47.65,47.7667,48.0877,48.0391,48.1072,48.3017,48.4379,48.6519,48.078,48.2628,48.2531,48.3017,48.2336,48.292,48.6421,48.8658,49.1674,49.109,49.3619,49.3716,49.8288,49.5856,49.4494,49.0604,49.0895,48.6908,48.4379,48.185,48.6324,48.788,49.002,49.3619,49.3035,49.2452,49.8093,50.3734,49.8093,49.9552,50.3345,49.9747,49.9552,49.8677,50.743,50.5291,50.4221,50.0816,50.2664,50.1205,50.0525,50.1886,49.9747,50.5485,51.0446,51.2391,51.4725,52.1145,52.0172,52.3674,52.6981,53.0288,52.7856,52.7172,52.8638,52.854,52.7563,52.4532,52.3554,52.7367,52.9714,53.3038,53.4504,53.5678,53.7535,53.4602,53.7633,53.294,51.368,52.7954,52.3261,53.118,53.294,53.1669,53.8024,53.3233,53.294,53.6949,53.9491,54.3988,54.3695,54.5259,53.9588,53.7437,53.8611,53.1082,53.5775,53.3722,53.3233,54.0371,54.0957,54.0859,53.6069,53.6264,53.0105,52.8345,52.7172,52.0914,51.8861,52.4141,52.6487,52.9029,53.0887,53.0398,52.9225,52.854,52.9714,53.1865,52.9909,52.9029,53.3429,53.2256,52.7367,52.5803,52.287,51.9448,52.3848,52.946,53.285,53.5342,53.5143,53.8532,53.4445,53.6439,53.594,54.7604,55.1193,55.4184,55.0794,55.1392,55.2588,56.1162,55.7872,55.9068,56.166,55.8271,55.3685,55.9367,56.3754,56.5947,56.7542,57.462,57.6813,57.462,56.2956,56.6047,56.5748,56.2358,55.867,57.0832,57.5717,57.8309,58.3293,57.5817,57.5717,57.6116,57.7711,57.4122,58.3493,57.8807,58.4988,58.8278,58.0901,57.9206,57.0633,55.0595,55.4084,54.6806,54.3018,54.9598,55.3386,55.3884,54.1423,53.8532,54.8501,55.0894,54.0426,53.8432,52.3977,53.6339,53.1454,54.1722,52.6868,52.3279,52.2581,53.8831,54.0426,53.6538,53.8432,53.923,56.3255,56.2657,56.5748,57.0034,57.801,57.9106,58.0303,58.9973,58.7281,58.0203,58.5786,57.7412,58.8378,58.5487,58.1399,57.9007,58.748,58.8079,58.5487,59.1767,60.5624,60.0241,60.3531,60.2035,59.2066,59.7549,59.7749,58.2596,58.2994,57.6913,58.4888,58.5188,58.7979,60.044,60.1038,59.715,59.6951,60.2334,61.0011,60.1437,60.1238,57.8508,58.1499,58.2695,57.5418,58.9175,59.3661,60.6521,59.9742,59.6253,60.6544,61.1235,59.247,58.8578,58.6881,58.4685,59.0674,59.6064,59.1073,58.9277,59.9557,58.768,59.0574,59.3768,59.776,58.6781,58.9676,59.3668,58.728,57.7299,57.8198,58.748,58.6981,57.9894,57.69,58.1192,57.6301,56.8117,58.0793,58.6382,58.9476,59.9357,59.8958,59.8459,60.3549,60.2152,60.0056,60.295,60.2252,59.9956,60.2751,59.5265,59.9258,59.9058,60.335,59.8559,60.5246,60.5446,60.8939,60.6743,60.4048,60.5645,60.6544,60.8739,61.3231,61.1135,60.7542,59.8259,60.2352,59.4966,59.1073,59.0674,59.796,60.01,61.14,61.1,60.12,59.87,60.16,59.69,59.62,59.31,59.03,59.56],"v":[11686700,12395300,8533900,11884500,13781800,14915900,13793600,8903100,8111600,7197200,5157800,5971400,4309000,4572000,5096100,6341900,5688700,6644300,5168900,4484500,5443000,12630400,9021100,5748600,5433600,7592600,7464700,9563800,7754800,10307300,8077600,5310000,5938200,6150600,6387500,5727400,7958500,9676600,7512400,6829600,6838300,5041200,7995000,6459700,5962800,8518300,5264300,8016800,4972700,10085600,5510300,5686500,7880700,9017700,10539000,11289300,12254500,12668200,6401300,9727900,11621300,9244100,8915800,9015000,7090300,14552900,9112700,7991900,13572400,8281800,20008000,8989900,7984200,7930500,8541700,8276000,5612200,5863400,8042500,6716500,8798900,7179100,9880200,14712300,5600900,5502100,6457500,8334900,4835700,4066400,7962200,8905300,5739800,7226900,4656800,11032800,8865400,7218600,8254500,10751600,7357200,9729600,15146500,10263400,12869100,10690500,7457100,9895200,7704600,9465600,7420000,6944600,9626800,7580400,8007900,6651900,5581000,6227100,5974200,9811700,5447700,9167400,8140100,13223500,6058600,11227700,31160900,38745400,21585800,29071700,17617000,16757000,7442500,5598400,7211500,7553700,6689400,8785500,8130700,4305200,7557900,5881000,5248700,39652200,10333800,10651000,6050500,10111600,6294700,11808600,6544300,8861800,8319500,9528500,6978000,5940400,6980600,6938500,8524100,10094800,7399000,5895500,15196400,10474600,9403000,16323000,7926200,8385800,9619000,6974600,7796900,6603200,8005700,8442200,8019000,7234000,7342700,8555900,7903000,9587100,10711500,7019000,7417500,8246100,9388200,12817900,13396200,5099600,8273700,8605100,7040500,9290200,7209600,5039700,7898700,7597200,10502400,5386100,5867900,16282800,15946900,5681800,5360100,6660200,8877100,10545200,6256200,14479400,7863300,9528700,6443800,5728600,5063700,5237100,6045300,7072400,9942400,5513000,7465800,7113300,8344100,5551700,6505000,6631000,8479300,5998700,5949800,6356500,10064300,10285300,10215600,11562200,8471500,9703100,9247400,8570400,7096200,11818100,9032500,11017700,10529600,8883100,7307000,7973800,12004400,7593600,8561200,7232800,15944300,11430800,9704400,8222000,8798700,8179600,7099900,9095700,20103500,7688800,11937500,9739600,11303400,7325300,6237500,6480900,7893600,5989300,5573300,5513400,7194100,11930300,6294200,9610300,6643100,6179200,7337800,6675800,10780600,5852400,6931800,11239000,6675400,7539600,13415300,10004800,7685900,10361100,9722900,10067900,7507900,7627500,4432100,9267400,7200000,6788600,7373000,7700400,10205700,9442500,11644100,11380000,13708300,9769800,11144700,13055400,12955900,12086400,11853200,12384600,4991600,8209900,11570500,6283500,7619600,13654000,17010600,16666000,11228500,10794600,8923800,10116900,18907200,22873100,17565400,12321400,13740900,17088600,11880500,15530000,11402600,12136800,11659200,19033300,21105100,25275000,19002300,15093700,11123600,10467300,11064400,9922800,8333100,10097600,9795400,9303300,8544800,6588400,7897400,8877800,9636600,6894800,10228300,10701000,12725500,31763800,21718700,15623300,9830000,21269100,14404000,12626300,12484500,12987400,10707500,6363500,8065500,17655800,15722800,21109500,15654700,9518500,11507600,13712900,11231200,15494800,20099400,10256100,8924300,7711400,13739000,6776400,7160400,6327900,4706300,7012400,4837500,7123800,6691700,7712700,4763700,6906600,5426500,5036300,8273900,7061600,7341700,10537600,7068000,7505700,11277600,7522900,7629600,5425700,8088100,10806900,6763500,6194200,6597100,5940700,18616100,11031600,7554100,5973900,5130300,8932700,7541600,11002100,6992700,5139600,4979600,10811100,9265600,10154800,8099200,12401600,9644800,9120000,5986300,14107700,7991100,14098300,6988400,7250900,6942400,7418800,6536000,1126176,12331800,9266900,6414000,6948000,12304900,9659200,12054800,7809500,12487200,7850500,6467000,10037800,6693900,6840000,5394900,5733100,6078800,6416500,5827700,6850600,9312700,7398500,9281700,9797800,7624100,5073700,5602700,4636800,8457300,10255400,6183100,4153600,5053900,6971400,8772300,5538100,3925800,5320400,4404900,4982300,4591200,5336500,7226500,4950200,5652600,6265700,5445700,10730600,4750700,6508800,6348000,7387700,7115800,7295300,4745800,4586400,6257100,7714300,5590600,9748900,5987200,8970500,7337800,8804000,9655800,5536970]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[41.52,42.49,41.66,41.03,40.68,42.5,42.22,41.7,42.92,41.71,41.22,38.73,39.83,40.13,39.42,39.93,40.28,41.5,40.4,40.59,41.75,41.64,41.73,40.18,39.54,40.87,40.46,42.44,43.93,43.44,44.85,44.24,43.95,44.15,43.77,42.5,41.45,41.1,42.06,40.61,40,39.96,39.79,37.66,37.91,37.72,36.34,31.45,34.29,33.73,33.99,34.52,32.33,34.47,36.16,36.01,36.18,35.13,34.92,33.85,35.08,33.92,33.75,31.92,32.72,33.19,31.84,30.16,29.48,29.29,30.31,29.91,30.21,31.2,30.77,33.15,33.5,34.44,33.86,34.68,34.37,34.95,34.93,34.92,33.36,33.15,32.71,33.75,34.67,33.86,34.39,33.38,34.95,35.61,36.48,36.8,37.08,37.71,38.41,37.99,37.47,38.62,37.01,37.26,37.39,37.7,38.09,37.26,38.31,37.66,37.5,35.07,35.65,36.08,35.88,36.39,35.65,35.12,36.18,36.69,37.2,37.3,37.82,38.32,38.96,39.38,39.07,39.03,39.03,40.21,39.92,39.93,39.76,39.87,40.19,40.48,40.17,41.14,40.67,40.95,41.17,40.83,40.9,41.11,41.01,40.71,42.33,42.78,43.07,43.41,42.8,43.12,44.24,44.46,44.85,45.19,43.71,43.53,44.21,45.27,44.68,44.37,44.8,44.4,44.8,45.38,44.53,44.48,44.76,45.4,46.53,47.78,48.53,49.55,50.28,48.21,46.19,47.69,48.77,46.84,48.52,47.62,46.84,46.74,46.4,46.46,46.04,46.14,44.96,46.45,45.29,44.55,45.46,45.11,43.6,42.35,41.57,42.84,42.58,42.8,43.83,43.03,41.91,41.4,42.65,41.24,40.35,40.42,41.35,41.23,38.98,38.42,38.65,37.68,39.36,38.29,39.33,38.94,40.69,38.31,38.7,37.52,38.43,38.85,39.34,40.07,40.44,41.35,41.04,40.74,42.43,41.99,41.6,42.89,41.82,43.06,43.67,43.65,43.64,43.48,42.41,40.43,40.03,40.24,40.85,41.21,40.57,42.34,43.35,42.66,42.92,42.78,42.55,39.6,39.56,40.22,39.58,40,41.4,41.89,41.46,40.36,40.24,41.1,41.52,42.18,42.98,42.35,42.32,42.46,42.16,42.64,44.1,44.16,44.75,44.4,45.51,44.97,42.5,42.06,42.97,43.57,41.5,40.5,37.19,31.76,30.84,32.95,33.84,34.85,35.4,35.51,35.1,36.36,36.58,37.19,37.74,40.23,38.57,39.91,39.62,42.54,43.4,42.81,43.15,43.19,43.44,43.98,44.57,44.41,43.2,44.06,42.96,42.67,43.34,45.16,44.88,44.81,44.26,48.42,47.64,48.33,48.13,49.27,49.37,48.73,49.11,50.9,51.81,53.69,54.49,52.75,54.57,56.51,54.71,53.6,51.81,52.55,52.62,51.56,52.83,51.86,52.78,53.27,52.92,53.13,51.54,52.42,55.1,54.75,54.81,53.39,54.59,53.33,52.82,52.3,50.81,51.56,51.49,51.02,49.81,51.6,53.14,52.62,49.71,50.4,49.73,51.04,51.53,51.96,50.7,51.27,52.2,50.84,49.42,49,49.85,47.81,49.2,49.67,49.55,49.96,48.93,48.73,49.38,49.39,48.96,47.42,45.14,43.37,45.8,46.1,47.6,45.74,45.13,42.76,43.23,41.16,41.23,42.43,44.09,44.15,41.71,41.71,42.4,40.59,40.74,40.65,40.89,41.03,41.53,42.19,41.31,41.65,40.53,41.37,38.88,37.2,36.78,36.91,36.34,35.37,35.16,37.65,38.83,38.62,38.7,40.72,40.05,39.16,39.08,39.48,41.39,41.9,42.58,42.3,41.09,41.25,40.5,39.73,40.65,38.94,38.63,39.43,40.44,40.27,40.88,39.89,40.08,40.6,40,40.13,39.68,40.22,40.93,41.2,40.31,41.1,40.35,41.77,41.41,42.88,41.89,40.45,39.77,40.52,40.82,40.57,40.06,39.36,39.21,38.58,39.01,37.61,38.33,39.75,39.32,40.5,40.44,40.55,40.19,40.11,40.5,40.73,40.19,39.94,39.19,40.26,39.52,40.58,41.23,41.44,41.6,41.81,41.92,41.55,42.02,42.31,41.8,40.87,42.54,43.54,43.88,44.71,44.25,43.62,43.43,43.81,43.96,44.03,44.7,45.34,44.22,43.69,40.97,43.65,44.94,44.88,44.45,43.66,44.58,45.57,48.3,49.39,47.8,47.49,47.04,46.92,46.7,45.14,45.54,45.6,47.5,46.24,44.35,44.31,44.55,42.3,44.14,44,43.75,45.2,46.12,46.16,44.93,45.43,46.13,46.18,44.94,40.09,43.48,43.6,45,46.84,47.3,47.51,47.59,47.12,48.46,48.85,47.54,49.27,49.59,49.58,50.67,50.62,50.11,50.59,51.68,52.11,51.07,52.29,53.82,53.94,53.98,54.88,54,54.65,55.62,55.09,55.09,54.42,53.23,54.13,54.19,54.19,53.43,53.5,55.04,55.63,55.64,56.84,56.08,57.32,57.52,58.35,56.81,53.98,54.8,53.32,52.81,53.89,56.45,58.81,58.95,58.99,60.42,58.76,60.02,60.02,58.57,60.85,61.39,58.82,59.68,59.32,58.22,58.33,58.57,60.37,60.48,60.05,60.84,61.29,59.44,60.73,59.68],"h":[41.83,42.58,42.01,41.64,42.73,42.54,42.22,43.13,43,41.72,41.34,39.82,40.29,40.24,40.44,40.56,42.04,41.85,41.5,41.82,41.83,42.04,41.75,40.18,41.07,41.05,42.14,43.96,44.65,44.71,45.08,44.43,44.38,44.2,43.77,42.64,41.81,41.96,42.5,41.29,40.25,40.21,40.03,38.5,38.25,38.27,36.47,35.14,34.65,34.54,36,34.59,34.08,36.33,36.4,36.53,36.23,36.3,35.02,35.44,35.18,34.3,33.75,33.34,33.47,33.31,31.97,30.35,29.59,30.87,30.98,30.11,31.13,31.46,33.57,33.66,34.57,34.62,34.93,34.68,35.51,35.83,35.45,34.92,33.77,33.37,33.9,34.62,35.52,34.09,35.52,35.56,35.43,36.76,36.92,37.1,37.51,38.36,38.67,38.25,38.13,38.87,37.83,38.41,38.02,38.15,38.33,38.19,38.38,37.89,38.19,35.78,36.22,36.34,36.88,36.85,35.68,36.04,36.93,37.31,37.27,38.15,38.36,38.92,39.49,39.78,39.33,39.14,40.22,40.63,40.28,40.41,40.08,40.09,40.53,40.74,40.96,41.36,41.13,41.17,41.28,41.24,41.07,41.21,41.12,42.58,42.81,43.13,43.3,43.8,43.28,44.3,44.67,44.82,45.1,45.27,43.72,44.68,45.27,45.33,44.77,45.04,45.06,45.04,45.84,45.54,44.58,44.75,45.44,46.14,47.9,48.48,49.46,50.99,50.35,48.64,48.73,48.79,49.15,48.45,48.87,48.25,47.29,47.2,47.17,47.06,46.29,46.18,46.45,46.58,45.61,45.15,45.83,45.23,43.71,42.38,42.41,43.05,43,44.14,43.96,43.61,42.07,42.28,43.04,41.33,41.13,41.93,41.59,41.24,39.36,39.29,38.81,39.88,40.14,39.73,39.38,40.03,40.75,39.49,38.99,38.46,39.01,40.05,40.67,41.11,41.82,42.07,41.26,41.98,42.59,42.41,42.62,43.44,42.54,43.88,44.04,44.19,43.88,43.83,42.9,41.22,40.47,40.69,41.22,41.83,42.82,42.62,43.43,43.07,43.08,42.86,42.64,40.52,40.35,40.29,40.45,41.44,42.28,42.07,41.65,40.52,41.39,41.75,41.99,42.5,43.39,42.63,42.62,42.65,42.71,44.14,44.76,44.75,45.53,45.43,45.92,45.23,43.55,44.1,44.37,44.04,42.3,41.97,39.03,33.61,34.84,33.96,35.49,35.94,35.77,36.89,36.57,36.88,37.49,37.41,40.55,40.7,40.28,40.72,41.34,43.82,43.75,43.77,43.85,44.46,43.87,44.43,45.17,45.11,43.96,44.93,43.33,43.66,44.98,45.43,45.37,45.08,47.05,48.43,48.03,48.86,49.36,49.61,50.2,49.31,50.49,52.49,53.48,54.53,54.56,54.52,56.33,56.66,54.98,54.04,53.84,53.33,52.81,52.85,53.12,52.9,53.36,54.18,53.71,53.21,52.83,53.98,55.16,54.99,55,54.65,54.75,53.36,53.62,52.85,51.67,52.1,52.03,51.02,51.47,53.05,53.45,52.84,51.06,50.78,50.88,51.89,52.42,52.13,51.15,52.17,52.21,50.99,50.14,50.48,49.9,49.3,49.89,49.88,51.26,51.2,49.39,50.12,50.99,50.93,49.26,47.91,45.56,46.58,46.66,47.27,47.92,45.99,45.46,44.3,44.17,41.51,42.58,43.06,44.14,44.29,42.85,42.22,42.69,41.78,40.75,41.2,41.56,41.48,42.64,42.48,42.7,41.91,41.09,41.66,39.31,37.5,38.28,36.91,36.99,36.4,37.53,39.07,39.98,38.97,40.78,40.72,40.92,39.19,39.56,41.01,42.16,42.5,43.22,42.79,41.81,41.52,40.69,40.76,40.83,39.33,40.21,40.62,40.63,40.94,40.95,40.27,40.5,40.63,40.33,40.33,40.43,41.02,42.15,41.24,40.82,41.27,42.22,41.99,43.04,43.1,41.94,40.7,40.59,41.18,40.9,40.85,40.19,39.61,39.25,39.77,39.37,38.35,39.59,39.78,40.85,40.87,40.81,40.64,41.37,40.53,41.23,40.83,40.67,39.97,40.3,40.27,40.75,41.22,41.63,41.64,42.01,42.24,42.09,41.89,42.58,42.82,41.85,42.34,43.65,43.69,44.97,44.86,44.34,43.74,43.93,44.46,44.23,44.7,45.73,45.41,44.32,44.41,43.64,44.75,45.26,44.94,44.45,44.53,45.52,48.6,49.21,49.57,48.24,47.6,47.3,48.1,46.71,45.65,45.6,46.6,47.86,46.39,44.83,44.32,44.55,44.09,44.63,44.97,45.37,45.9,46.88,46.39,46.18,46.11,46.83,46.28,45.59,43.16,43.76,45.07,46.55,47,47.86,48.08,47.76,48.27,49.25,49.11,49.51,50.06,49.72,50.79,51.25,50.65,50.94,51.87,52.2,52.25,52.18,53.6,54.86,54.28,54.94,55.19,54.87,55.31,56.04,55.15,55.45,54.7,54.32,54.75,54.67,54.19,54.02,54.95,55.82,56.57,56.86,58.1,57.29,58.61,58.54,59.09,57.5,56.27,55.48,54.6,54.62,57.07,59.62,59.07,59.43,61.03,60.55,59.28,60.57,61.35,59.66,60.99,61.52,59.95,60.15,59.64,58.95,59,60.54,60.65,60.66,61.38,61.54,61.45,60.02,61.21,59.97],"l":[40.53,40.91,40,40.92,40.57,41.53,41.59,41.54,42.12,41.27,38.83,37.3,39.46,39.47,38.55,39.52,40.09,39.92,40.28,40.08,41.28,41.26,40.04,38.99,39.48,39.81,40.46,42.39,43.26,43.34,43.86,42.98,43.16,43.65,42.33,41.19,41.07,40.97,41.2,40.32,37.83,39.57,38.2,37.42,37.46,36.48,33.86,30.9,32.62,33.59,33.79,32.53,31.89,34.41,35.16,35.4,34.82,34.89,33.59,33.81,33.94,33.5,31.51,31.63,32.49,32.66,29.96,28.44,27.98,29.05,29.44,28.9,30.12,30.13,30.71,32.44,32.54,33.38,33.55,33.2,34.3,34.89,34.65,33.24,32.77,32.25,32.69,33.55,34.11,33.01,33.36,32.78,34.25,35.61,36.43,36.52,36.41,37.67,37.86,37.19,37.16,37.41,36.13,37.06,37.2,37.41,36.75,37.19,37.3,36.48,34.78,34.81,35.59,35.76,35.87,35.58,34.71,35.12,36.03,36.65,36.8,37.28,37.71,38.02,38.78,39.13,38.6,38.12,38.88,39.8,39.72,39.76,39.52,39.26,40.07,39.9,39.96,39.62,40.56,40.67,40.8,40.38,40.38,40.29,40.43,40.68,42.15,42.58,42.89,42.22,42.59,43.03,43.8,44.09,44.55,44,42.91,43.53,44.11,44.44,44.1,44.34,44.47,43.76,44.8,43.86,43.3,43.92,44.68,45.28,46.45,47.47,48.15,49.51,48.21,44.34,45.81,47.55,46.4,46.83,47.8,45.83,45.82,45.57,46.09,45.95,45.02,44.49,44.89,44.85,44.61,43.96,44.74,43.88,42.65,41.03,41.42,42,42.09,42.63,42.64,42.21,40.33,41.31,41.6,40.3,39.47,40.34,40.86,38.85,37.36,37.61,36.88,36.35,38.15,37.84,38.12,38.67,38.47,37.71,37.59,37.18,37.52,38.66,39.26,39.68,40.31,40.66,40.51,40.74,41.53,40.91,41.56,41.83,41.53,42.86,43.35,43.3,42.95,43,40.84,40.06,39.57,39.88,40.4,40.76,40.53,41.85,42.59,42.32,42.69,42.47,40.49,39.01,38.98,39.22,39.37,39.95,41.18,41.36,39.98,39.61,39.78,40.97,41.44,41.67,42.75,41.82,42.09,42.03,41.55,42.49,44.05,44.11,44.3,44.39,45.31,44.07,41.77,42.06,42.97,43.11,39.22,39.66,32.83,30.04,29.96,32.26,33.73,34.55,34.31,34.84,35,35.28,35.98,36.56,37.65,38.47,38.46,39.42,39.41,42.21,42.05,42.4,42.71,43.14,43.13,43.09,44.24,43.37,43.07,43.99,41.53,42.39,43.31,44.23,44.52,43.59,44,46.42,47.24,47.8,47.53,48.7,49.02,48.66,48.91,50.21,51.77,53.38,51.5,52.46,54.5,55.2,52.23,51.7,51.12,52.17,50.32,51.37,51.97,51.6,52.04,52.84,51.91,50.69,51.42,52.28,54.4,54.4,53.55,53.01,53.62,51.84,52.68,51.71,49.27,51.13,51.09,48.9,49.69,51.36,52.36,51.29,49.16,49.61,49.05,50.5,51.5,50.45,50.51,51.02,50.94,48.78,48.72,48.78,48.52,47.49,48.75,48.85,49.2,49.63,47.54,48.68,49.33,48.98,46.15,45.57,43.85,41.97,45.38,45.82,45.87,45.39,43.54,42.24,41.66,40.02,41.14,41.35,43.18,42.66,41,40.94,40.96,40.41,39.57,40.28,40.53,40.59,41.29,41.47,41.18,40.53,40.06,39.5,37.31,36.21,36.55,35.14,35.83,34.88,35.15,36.88,38.43,38.42,38.65,39.88,39.49,38.53,38.79,39.29,41.15,41.67,42.4,41.61,40.95,40.53,39.31,39.39,39.08,38.11,38.52,39.32,40.1,40.21,39.76,39.18,39.55,39.55,39.74,39.14,38.73,40.14,40.86,40.03,40.22,39.96,40.3,41.29,41.37,41.46,40.73,39.63,39.68,40.45,40.02,40.35,39.19,38.87,38.31,38.51,37.88,37.46,37.66,39.07,39.25,40.36,40.32,40.05,40.03,39.61,40.45,40.29,39.97,38.83,39.16,39.43,39.49,39.91,41.05,40.88,41.06,41.58,41.35,41.47,41.85,41.52,40.72,40.85,42.15,42.97,43.73,43.98,42.79,42.61,43.13,43.75,43.56,43.75,44.61,43.91,43.1,42.82,40.91,43.6,44.37,44.42,43.44,43.3,44.46,45.52,47.66,47.22,46.88,46.86,46.28,46.55,45.04,45.14,45.03,45.58,46.31,44.01,44.28,43.84,42.72,42.25,43.99,43.63,43.66,44.93,45.9,44.37,44.16,44.65,45.82,45.23,41.69,39.53,42.82,43.05,44.77,45.91,47.01,47.42,46.73,46.99,48.23,47.54,47.46,49.16,49.36,49.51,50.44,49.37,49.87,50.5,51.07,51.18,51.01,52.22,53.7,53.24,53.92,52.41,53.11,54.24,54.76,53.94,54.41,52.5,53.2,53.84,53.78,52.96,53.28,53.44,54.85,55.63,55.48,56.18,55.9,57.18,57.15,57.83,53.94,53.66,52.39,52.39,52.2,53.41,56.45,57.42,57.87,58.5,58.22,57.58,59.41,57.78,57.36,59.75,57.91,58.37,58.58,57.26,57.73,56.79,58.57,59.89,59.56,59.8,60.44,59.9,58.86,59.68,58.72],"c":[41.5,40.93,41.15,41.47,42.64,41.81,42.13,43.11,42.17,41.51,38.84,39.67,40.04,39.56,40.1,40.39,41.66,39.94,40.72,41.78,41.77,41.8,40.14,39.2,40.72,40.08,42.06,43.8,43.52,44.67,44.16,43.94,44.37,43.96,42.34,41.43,41.55,41.47,41.25,41.07,39.73,40.05,38.39,38.32,37.54,36.82,33.86,34.61,32.78,34.07,34.36,32.69,34.07,36.02,36.37,36.41,34.84,35.39,33.7,35.22,33.99,33.93,31.56,32.64,33.35,32.71,30,28.76,29.57,30.83,30.29,29.63,30.68,30.54,33.41,33.61,34.4,33.81,34.68,33.87,35.11,35.02,34.93,33.47,32.86,32.8,33.71,34.57,34.2,33.83,33.48,35.49,35.41,36.56,36.89,37.04,37.49,38.18,38.34,37.47,38.1,37.41,36.8,37.69,37.63,37.94,37.32,38.07,37.45,36.56,35.25,35.38,35.96,35.77,36.7,35.65,35.03,35.78,36.73,37.24,37.02,38.01,38.29,38.91,39.17,39.19,38.94,38.65,40.06,40.21,39.72,39.97,39.75,39.7,40.34,40.21,40.93,40.69,41.11,41.17,40.97,40.75,40.73,40.83,40.61,42.52,42.6,42.94,43.24,42.41,43.03,44.2,44.62,44.53,45.06,44.18,43.57,44.37,45.18,44.81,44.74,44.62,44.59,44.87,45.6,44.05,44.14,44.43,45.43,45.91,47.86,48.47,49.45,50.98,48.26,45.64,48.3,48.65,47.28,48.43,47.85,45.87,46.98,46.16,46.54,46.14,45.99,45.2,46.11,44.95,45.17,45.11,45.1,44.2,42.79,42.2,42.25,42.8,42.91,43.74,43.32,42.36,41.34,42.18,42.04,40.46,40.74,41.8,41,39.22,38.72,38.09,37.41,39.36,38.45,39.59,38.59,39.69,38.62,38.71,37.87,38.17,38.86,39.78,40.55,41,41.47,40.98,40.86,41.84,41.67,41.12,42.57,41.85,42.5,43.85,43.73,44.01,43.46,43.79,41.69,40.07,39.85,40.64,40.87,40.76,42.34,42.53,42.83,42.74,42.75,42.62,40.61,40.09,39.74,39.27,40.4,41.29,42.19,41.5,40.14,40.46,41.08,41.4,41.93,42.5,42.85,42.28,42.23,42.06,42.65,43.69,44.7,44.61,44.72,45.27,45.91,44.29,42.01,42.95,43.77,43.22,40.52,40.11,35.9,31.12,32.91,32.67,34.82,35.63,35.09,34.96,36.5,35.76,36.12,37.36,40.27,39.38,39.81,39.55,41.09,43.08,42.51,42.88,43.01,43.44,43.69,43.97,45.14,44.09,43.49,44.12,42.15,43.14,44.88,44.74,45.36,43.81,46.87,47.13,47.9,48.76,49.34,49.23,50.03,48.92,50.11,52.46,52.5,54,51.68,54.5,56.19,56.06,52.49,52.6,52.87,52.81,51.9,52.52,52.2,52.78,53.31,52.98,53.5,51.8,52.07,53.88,55.01,54.66,53.66,54.56,53.96,52.98,52.99,51.96,51.11,51.27,51.39,49.35,51.45,52.89,52.53,51.45,50.39,50.04,50.79,51.8,51.78,50.66,50.89,52.08,51.06,49.04,49.05,50.23,48.96,49.18,49.46,49.4,50.69,49.66,48.13,49.48,49.61,49.69,48.37,45.78,43.86,46.5,46.09,47.01,46.22,45.45,43.58,43.44,41.93,41.48,42.18,43.04,43.44,42.77,41.45,42.19,41.4,41.54,40.11,40.78,41.32,41.38,42.54,41.56,41.77,40.61,41.02,39.67,37.52,36.49,37.14,35.66,36.75,35.58,37.53,38.94,38.97,38.78,40.67,40.17,39.51,38.75,38.98,40.99,42.14,42.49,42.89,41.69,41.07,40.71,39.46,40.69,39.12,38.74,39.71,40.4,40.49,40.66,39.95,40.24,40.45,39.61,39.89,39.85,40.35,40.86,41.94,40.15,40.68,40.58,41.93,41.34,43.02,41.78,40.83,39.82,40.23,40.97,40.2,40.54,39.65,39.21,39.1,39.03,37.9,37.78,39.51,39.38,40.39,40.6,40.8,40.21,41.07,40.26,41.1,40.49,40.41,39.63,40.16,39.63,40.63,41.09,41.58,41.57,41.76,41.6,41.61,41.77,42.12,41.6,40.89,42.32,43.63,43.46,44.89,44.2,43.08,43.22,43.76,43.95,43.76,44.66,45.59,43.93,43.72,43.09,43.55,44.73,45.07,44.72,43.5,44.46,45.29,48.25,49.06,48.15,47.83,47.04,46.58,46.79,45.12,45.41,45.57,46.38,46.45,44.4,44.5,44.14,42.81,43.8,44.58,44.4,44.88,45.88,46.4,44.73,45.96,46.08,45.98,45.31,42.13,43.1,43.3,44.87,46.44,46.25,47.73,47.8,47,48.24,48.38,47.56,49.39,50.02,49.59,50.49,50.84,49.54,50.69,51.36,52.17,51.53,51.97,53.48,53.92,53.55,54.79,52.54,54.38,55.18,54.97,54.54,54.85,53.07,54.3,54.4,53.94,53.11,54.02,54.93,55.43,56,56.77,56.47,57.26,57.75,58.53,58.1,54.47,54.02,52.56,52.49,53.82,56.75,59.18,59.02,58.99,60.54,58.44,58.98,59.88,58.03,59.55,60.77,58.58,59.04,59.89,57.84,57.8,58.75,60.47,60.11,60.45,60.79,61.44,60.35,60.01,60.16,59.56],"a":[29.8267,29.4171,29.5752,29.8052,30.6461,30.0495,30.2795,30.9839,30.3083,29.8339,27.915,28.5115,28.9042,28.5577,28.9475,29.1569,30.0736,28.832,29.3951,30.1603,30.1531,30.1747,28.9764,28.2978,29.3951,28.9833,30.4151,31.6733,31.4708,32.3025,31.9337,31.7746,32.0855,31.789,30.6175,29.9595,30.0463,29.9884,30.1059,29.9745,28.9965,29.2301,28.0185,27.9675,27.3982,26.8727,24.7124,25.2597,23.9241,24.8656,25.0773,24.1863,25.2073,26.65,26.909,26.9386,25.777,26.1839,24.9335,26.0581,25.1481,25.1037,23.3502,24.1493,24.7954,24.3195,22.3047,21.3828,21.985,22.9218,22.5203,22.0296,22.8103,22.7062,24.84,24.9887,25.6197,25.1803,25.8283,25.225,26.1485,26.0815,26.0145,24.9271,24.4728,24.4281,25.1059,25.7464,25.4708,25.3627,25.1003,26.6072,26.5473,27.4094,27.6568,27.7693,28.1067,28.624,28.7439,28.0917,28.564,28.0467,27.9225,28.5978,28.5522,28.7875,28.317,28.8861,28.4157,27.7404,26.7464,26.845,27.2851,27.1409,27.8466,27.0499,26.7077,27.2795,28.0038,28.3926,28.2249,28.9797,29.1932,29.6659,29.8641,29.8794,29.6888,29.4677,30.5427,30.7116,30.3373,30.5283,30.3603,30.3221,30.8109,30.7116,31.2615,31.0782,31.399,31.4448,31.2921,31.124,31.3042,31.381,31.2119,32.6799,32.7414,33.0027,33.2333,32.5954,33.0719,33.9711,34.2939,34.2248,34.6321,34.3537,33.8794,34.5015,35.1313,34.8436,34.7892,34.6959,34.6725,34.8903,35.4579,34.2527,34.3226,34.5481,35.4936,35.8687,37.3922,37.8687,38.6344,39.8298,37.7047,35.6577,37.7359,38.0094,36.939,37.8375,37.3844,35.8374,36.7757,36.1338,36.4312,36.1181,36.0007,35.3823,36.0946,35.1866,35.3588,35.3118,35.304,34.5995,33.7124,33.2475,33.2869,33.7203,33.8069,34.4608,34.1299,33.3736,32.57,33.2318,33.1215,31.8767,32.0973,32.9324,32.6754,31.2568,30.8584,30.3563,29.8143,31.3684,30.6432,31.5517,30.7548,31.6314,30.7787,30.8504,30.181,30.6296,31.1833,31.9215,32.5394,32.9005,33.2777,32.8845,32.7882,33.5746,33.4382,32.9968,34.1604,33.5826,34.1708,35.2563,35.1598,35.3849,34.9427,35.208,33.5196,32.2171,32.0402,32.6754,32.8603,32.7719,34.277,34.4308,34.6737,34.6008,34.6089,34.5037,32.8764,32.4555,32.1721,31.7916,32.7064,33.427,34.1556,33.597,32.9057,33.168,33.6763,33.9386,34.3731,34.8403,35.1273,34.66,34.619,34.4796,34.9633,35.8159,36.6438,37.0333,37.1246,37.5812,38.1125,36.7676,34.8749,35.6552,36.3359,35.8793,33.6379,33.2976,29.8026,25.8345,27.3715,27.1719,28.9601,29.6338,29.1847,29.0765,30.3574,29.7419,30.0413,31.0726,33.4929,32.7527,33.1103,33.0352,34.3215,35.9837,35.5076,35.8166,35.9252,36.2844,36.4932,36.7271,37.7043,36.8273,36.3261,36.8524,35.5498,36.3848,37.8523,37.7342,38.2572,36.9499,39.5307,39.75,40.3994,41.1248,41.6139,41.5212,42.1959,41.5093,42.5191,44.5131,44.547,45.8198,43.8513,46.2441,47.6781,47.5677,44.5385,44.6319,44.861,44.8101,44.095,44.6218,44.3499,44.8427,45.293,45.0126,45.4544,44.0101,44.2395,45.7773,46.7373,46.44,45.5904,46.5984,46.086,45.249,45.2575,44.3778,43.6519,43.7885,43.891,42.1487,43.9422,45.1721,44.8647,43.9422,43.436,43.1343,43.7808,44.6514,44.6342,43.6687,43.867,44.8928,44.0135,42.2723,42.2809,43.2981,42.2033,42.8109,43.0547,43.0025,44.1254,43.2288,41.8969,43.0721,43.1853,43.2549,42.1058,39.8513,38.1799,40.478,40.237,41.0402,40.3505,39.6783,38.0457,37.9235,36.6053,36.2124,36.8235,37.5743,37.9235,37.3386,36.1862,37.1059,36.4111,36.5342,35.2766,35.8658,36.3407,36.3935,37.4137,36.5518,36.7365,35.7163,36.0769,34.8896,33.445,32.5269,33.1063,31.787,32.7586,31.7157,33.4539,34.7108,34.7375,34.5681,36.2529,35.8072,35.2189,35.1053,35.3137,37.1347,38.1765,38.4936,38.856,37.7688,37.2071,36.881,35.7486,36.8629,35.4405,35.0963,36.0012,36.6267,36.7083,36.8624,36.2188,36.4817,36.6721,35.9105,36.1644,36.1281,36.5814,37.0438,38.0229,36.5979,37.081,36.9899,38.2204,37.6826,39.214,38.0837,37.2177,36.2971,36.6708,37.3453,36.6435,36.9534,36.4369,36.0326,35.9315,35.8672,34.8287,34.7185,36.3083,36.1888,37.117,37.31,37.4937,36.9516,37.7419,37.7934,38.5819,38.0093,37.9342,37.202,37.6995,37.202,38.1407,38.5725,39.0325,39.0231,39.2015,39.0873,39.0967,39.2471,39.5759,39.0873,38.4202,39.7639,40.9947,40.835,42.1786,41.5303,40.4779,40.6095,41.1169,41.455,41.2757,42.1247,43.0019,41.4361,41.238,40.6438,41.0777,42.1907,42.5114,42.1812,41.0305,41.936,42.8456,45.6458,46.4121,45.5512,45.2485,44.5011,44.066,44.2646,42.6848,42.9591,43.1105,43.8768,43.943,43.0173,43.1142,42.7654,41.4768,42.436,43.1917,43.0173,43.4824,44.4512,44.955,43.337,44.5287,44.645,44.5932,43.9435,40.8594,41.8001,41.9941,43.5167,45.0394,44.8551,46.2905,46.3584,45.5825,46.7851,46.9209,46.2591,48.0391,48.6519,48.2336,49.109,49.4494,48.185,49.3035,49.9552,50.743,50.1205,50.5485,52.0172,52.7172,52.3554,53.5678,51.368,53.1669,53.9491,53.7437,53.3233,53.6264,51.8861,53.0887,53.1865,52.7367,52.946,53.8532,54.7604,55.2588,55.8271,56.5947,56.2956,57.0832,57.5717,58.3493,57.9206,54.3018,53.8532,52.3977,52.3279,53.6538,56.5748,58.9973,58.8378,58.8079,60.3531,58.2596,58.7979,59.6951,57.8508,59.3661,60.6544,58.4685,58.9277,59.776,57.7299,57.69,58.6382,60.3549,59.9956,60.335,60.6743,61.3231,60.2352,60.01,60.16,59.56],"v":[68034800,74034700,92654500,57443300,64921600,53354200,37363600,55847300,34594700,55467900,72967500,141523600,49975500,63260100,61823400,70807300,57755500,66290000,76424100,46268600,38799500,56753800,52107700,60128300,70336000,59707300,44268000,59542100,51118900,48283200,63696800,50231200,40928600,46054100,36610300,62474700,47752400,65893200,46359700,64975100,90204800,58748300,47159100,73943500,65694100,63725600,125555400,217158300,159778500,88128100,107531300,119983100,118112500,99954200,77015000,70754100,88466200,65769100,84696200,93263000,64075700,106210000,121164300,139203800,86579500,75606500,126378700,125913600,128261600,121232000,137926700,118386300,62238900,91078600,103714900,89500600,69049300,55747000,75906300,62258700,77272900,67251800,69187600,76441400,82906800,79069000,66997200,84365000,67835600,97328200,122970600,112435400,61673100,79550500,51949800,59255000,67818400,60171700,78234600,87596800,78076700,76761900,98669600,84090300,63027700,84126100,66235500,54561800,56810200,97196600,145052400,101737200,47882600,80715900,66262800,81955500,65349300,48802400,63315100,64590700,46740100,52677300,58929800,47845200,49961500,41641500,58848200,65711600,90557700,70114600,54998300,55965500,43249200,52847300,62037900,56419800,62437500,81133200,46048300,41255500,46621500,48884000,41900400,59839700,60347600,55908500,41019700,41469100,49224600,50294600,38293700,37519900,51150600,38775600,38551700,44962100,62400100,59082600,43314900,37456300,47293600,58556400,47731500,53757000,33384500,85280100,63212700,47141000,50331300,33745300,60806400,57151000,48530400,65400800,111731900,178027400,82951600,52732900,69227300,51261600,50626400,74478500,62688500,84293400,43738500,38532900,50829900,70514400,61560900,47045400,37383000,60492200,62769100,56167900,87338400,92931800,78681500,56962700,43768100,47440200,62274900,57697300,84317300,57032600,74467900,67842200,82001700,57404400,56068100,89161300,136929500,79049200,103620800,121991400,70340800,101037300,69927900,105397500,100520500,136514300,187745500,126327700,80631300,97582400,86134800,68929400,100069800,88968400,84549200,49968400,77241100,93701400,57706500,89542700,63120800,60981600,46152100,42185900,47850300,73455200,100399800,76812300,55293600,55086100,78909100,54248100,63837100,62743400,65266000,48256100,42030400,36126000,70188500,75500000,64597800,57406100,52877000,56507200,44606100,59421300,85945800,91677700,69808600,55808400,48196200,64627100,58907500,41567300,52372500,40925600,67216000,57062300,51021900,22788600,42584800,66099800,63034800,65211000,75313800,76757000,49649200,40024700,154421300,176935400,208410800,214254400,213330800,127318900,96306200,123025500,91120300,94980000,79547200,75709300,62847500,67330500,71221500,68544800,72330800,55066600,53858400,58570900,57360100,46268400,53427400,53234100,45054600,39893500,44739300,85402700,57474500,43789000,57256600,66795300,41854600,44449400,56687700,61885300,65569400,55143400,41080500,30719500,61875000,44975900,47658900,34124100,37625700,88065100,61332400,39091100,63318900,44953900,39308900,26916800,60685500,73625500,61859000,54809000,65109200,61616500,43582500,35815200,42817200,38166600,37858400,47841800,39091500,32961100,33802100,53398900,33286000,36001300,45316800,32404700,37414600,38076200,68499900,51570000,34378100,56205600,44556100,64761200,35729200,58907600,66879200,78070900,49566800,40389900,40207000,45338700,50302300,42618600,44964100,48893700,102284000,70793000,89861400,76229300,78331600,67179800,75314300,71665800,134305000,82629800,65942700,70573300,85150800,105343400,100229700,151497100,105889500,96461300,78889200,61294000,98327000,143817100,122259300,135313200,71502600,63633400,50177500,60186700,95910500,51872200,62696400,44728100,73188000,88113000,57498200,54090300,42183700,51897900,52262000,59145200,45808700,65029900,92849200,86429900,79528200,82751800,72101500,92220400,95889600,70053800,71201700,37125500,74197600,62335800,85197300,85436800,58660700,47706200,55846600,49654200,57768300,74819000,50386000,38170000,60610300,59741000,48250700,71266700,41081100,37911700,30260000,32550400,42836000,46319200,49536000,102660000,66332300,46894700,50022300,43004100,44336200,35867500,39916400,27548800,36074800,44931100,34215600,35937900,39970800,51844200,46141900,47283300,32301700,37334500,50800200,53569800,63610500,47029900,50667200,59561000,47990300,37165600,55807000,24933300,49453800,44867100,59517800,65612800,44023000,40280700,52878300,49008700,49896800,53618400,46966300,69345900,44226600,53891600,46169200,36057700,41367300,30474100,64005800,56736500,69855400,36125500,46049900,41835800,42473800,32389600,29259500,47218200,34692100,30466700,42899200,36112000,40983800,39045000,42315800,55451600,62323900,32788800,44208300,36949900,36917800,29318600,35698000,50546200,62161100,63278900,30747000,28343000,36747900,35803300,37387900,35900600,26221500,34200100,34271900,50981200,40418700,34265200,45229900,53194400,28293300,40617200,40607700,31509400,31781900,43311500,56426600,41430000,37448000,36628100,69810800,123776900,27806100,35468700,71766700,40809700,39628200,39937000,40969500,49228600,38867000,31035600,42981200,40701900,40419100,36424100,49139500,46818100,34628100,33810200,34979900,33415300,42127400,43088600,51281000,43440000,52534300,53277400,47994600,32174600,40542300,37616500,38238200,51190000,29635400,38329400,56380600,59012200,37439300,39127600,64623500,81784000,58240000,75337000,80961900,49213300,32333900,46338500,91661300,73771300,58515100,71503200,57081500,44311500,30007900,31501200,38251100,41003800,37278400,49739600,27578500,38925100,49566000,37205100,42698800,29260876,47380900,44652000,30740700,35806000,37380000,33686200,30261500,24635300,29540700,28338100,31131000,35298100,40305070]},"m":{"lastKey":"2026-10-01","t":["2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[25.15,24.06,23.1,23.5,24.775,26.58,26.805,28.765,27.39,29.345,31.14,33.995,33.685,34.135,36.525,32.2,32,32.5,33.26,33.715,35.64,37.995,39.135,38.96,37.245,39.51,41.255,44.26,46.22,46.51,46.18,52.465,57.125,53.85,52.125,47.79,48.745,47.55,50.925,52.185,45.64,44.95,40.68,34.25,25.33,22.25,24,21.1,19.76,23.68,27.75,33.58,32.39,36.25,35.1,38.52,38.1,41.07,41.76,38.61,39.45,42.77,42.25,37.77,38.14,42.72,41.55,46,47.34,46.68,48.56,46.95,46.69,49.57,50.79,49.01,48.6,48.84,44.04,35.89,40.03,40.82,39.21,42.99,44.81,43.37,42.62,37.26,39.86,40.44,40.15,42.08,41.82,42.33,45.13,44.81,43.38,42.88,43.7,41.72,39,39.5,38.21,40.4,41.92,41.38,40.51,37.5,38.19,40.97,40.85,42.4,43.36,43.85,45.43,41.57,42.5,41.71,39.95,40.4,41.73,41.29,44.06,42.5,41.07,37.91,33.59,33.34,35.13,34.19,31.84,30.31,31.36,34.01,34.92,33.69,35.37,37.08,37.34,37.7,37.89,36.12,36.18,38.09,39.03,39.93,40.48,40.84,41.01,43.2,44.5,43.53,44.92,44.25,46.53,49.56,47.57,46.74,45.39,44.83,41.57,43.52,41.24,41.23,38.46,40.69,37.77,41.56,41.88,43.06,43.5,40.85,43.35,41.8,40,40.26,42.31,42.16,45.07,42.06,40.5,32.7,35.31,37.74,39.96,43.19,44.7,43.56,44.26,48.43,50.9,52.75,53.6,52.8,52.92,55.1,54.31,51.56,52.51,50.1,50.7,49.82,49.67,49.85,47.51,47.07,43.23,43.86,41.22,41.03,40.88,36.78,36.3,40.62,39.48,42.35,40.31,40.44,40.08,39.13,41.1,42.65,41.07,39.21,37.89,40.43,40.73,39.78,41.35,42.02,42.19,43.62,44.03,44.07,44.45,48.07,46.82,45.6,43.99,43.75,44.93,45.3,45.46,47.12,49.6,49.77,51.07,54.35,55.09,54.13,54.69,56.08,56.81,54.21,58.89,60.02,59.26,58.57,60.74,59.07],"h":[25.315,24.08,24.095,25.045,26.49,27.59,29.15,28.99,29.375,31.105,33.995,34.12,34.125,36.54,38.255,33.605,33.09,34.4,34.1,35.54,37.95,39,39.55,40.4,40.43,42.49,43.875,46.375,50.32,48.2,52.42,58.925,57.45,56.53,53.305,51.15,49.315,51.525,54.16,52.235,46.1,45.05,42.99,34.45,27.45,26.4,25.88,23.8,25.13,28.19,32.65,34.19,35.58,36.7,39.12,41.43,41.98,42.17,42.97,39.73,42.32,43.98,42.44,41.31,42.16,45,45.69,47.69,49.33,48.33,48.88,47.72,49.09,50.72,50.92,49.17,49.65,48.87,44.36,43.93,42.87,41.39,42.94,45.27,45.21,44.16,43.22,40.26,40.71,41.71,43.69,42.7,42.43,44.61,45.54,44.97,44.47,43.88,44.81,42.26,40.53,40.29,43.01,43.16,42.47,41.58,40.53,39.37,40.8,41.93,43.02,43.89,45.17,45.86,46.49,42.73,43.13,41.72,42.04,42.04,41.75,45.08,44.43,42.64,41.29,38.27,36,36.53,36.3,34.3,31.97,31.46,34.93,35.83,34.92,35.52,37.1,38.67,38.87,38.38,38.19,36.88,38.15,39.78,40.63,40.53,41.36,41.28,43.13,44.41,45.27,45.33,45.84,46.14,50.99,49.75,48.87,47.2,46.58,45.83,44.14,43.74,41.93,41.24,40.14,40.75,41.82,42.59,43.44,44.19,43.83,42.82,43.43,42.1,42.28,42.35,43.39,44.76,45.92,44.37,41.97,36.89,37.49,40.72,43.85,45.17,45.11,45.43,48.86,50.49,54.56,56.66,54.04,54.18,53.98,55.16,54.41,52.35,53.45,52.42,52.21,50.48,51.26,50.99,47.91,47.92,44.17,44.29,41.78,42.7,41.66,38.28,40.65,40.92,43.22,42.79,40.83,40.95,40.63,42.15,43.1,42.7,41.16,39.77,40.87,41.37,40.83,41.64,42.24,42.82,44.97,44.46,45.73,45.26,48.6,49.57,48.1,47.86,44.97,46.88,46.83,45.59,48.08,49.52,51.25,52.25,54.86,56.04,55.45,54.75,58.1,59.09,57.5,59.62,61.03,61.52,60.15,61.38,61.54,59.675],"l":[22.91,22.575,22.995,23.45,24.255,25.98,26.735,25.62,27.215,29.345,30.965,32.2,31.26,34,31.125,27.75,29.95,31.92,32.15,33.075,35.13,37.335,36.125,36.02,35.025,39.375,40.8,42.545,45.76,38.86,45.7,50.005,48.75,50,42.775,45.135,43.475,47.255,50.61,46.02,42.75,40.24,31,19.31,18.5,20.85,20.28,20,19,23.59,27.6,29.86,30.03,33.91,34.4,37.04,37.4,39.76,38.07,36.24,39.35,41.41,35.3,36.85,37.47,40.06,41.5,45.77,45.2,46.54,45.88,44.89,44.67,48.02,46.44,45.94,46.88,39.64,35.68,34.21,37.01,37.34,38.5,42.93,42.34,41.51,37.13,36.94,37.99,39.34,39.53,41.12,40.19,42.01,44.1,42.98,42.05,41.23,41.52,36.02,37.34,36.95,37.81,40.39,39.75,39.8,37.19,36.65,37.56,40.12,40.69,42.32,43.36,43.17,41.43,40,41.53,37.3,38.55,40.08,38.99,41.2,42.33,40.32,37.42,30.9,31.89,32.93,33.59,31.51,27.98,28.9,31.33,33.2,32.25,32.78,34.25,36.41,36.13,36.75,34.78,34.71,36.03,37.84,38.12,39.26,39.62,40.29,40.43,42.22,42.91,43.53,43.76,43.3,46.45,44.34,45.82,45.02,43.96,41.03,41.42,40.33,39.47,36.35,37.84,37.18,37.52,40.51,40.91,42.86,39.57,40.4,41.32,38.98,39.95,39.61,41.82,41.55,41.77,39.22,29.96,32.26,34.84,37.65,39.95,43.09,41.53,42.93,44,48.18,50.21,52.23,50.32,51.6,50.69,53.01,49.27,48.9,49.16,49.05,48.72,47.49,47.54,46.15,41.97,42.24,40.02,40.94,39.57,40.59,36.21,34.88,35.57,38.53,39.29,39.31,38.11,39.18,38.73,39.11,39.96,39.63,38.87,37.46,37.84,39.61,38.83,39.43,41.06,40.72,42.16,42.61,43.1,40.91,43.3,46.28,45.03,43.99,42.25,43.66,44.16,39.53,45.21,46.99,49.36,49.37,51.01,52.41,52.5,52.96,54.64,55.9,52.2,53.05,57.58,57.36,56.79,58.57,58.86,58.72],"c":[23.6,23.05,23.72,24.54,26.25,26.625,28.815,27.185,29.08,30.44,33.98,33.25,33.64,36.265,32.17,32.14,32.735,33.22,33.57,35.275,37.86,38.695,38.725,37.825,39.435,40.935,43.66,45.645,47.25,47.245,51.89,58.64,53.64,52.15,47.445,48.81,47.015,50.98,51.89,46.8,44.59,41.06,34.66,25.21,23.03,23.57,21.47,20.96,23.56,27.67,32.62,31.82,35.29,35.04,38.53,37.6,40.3,41,38.24,38.96,42.15,42.06,38.2,37.99,41.87,40.8,45.46,46.87,45.54,48.15,46.49,46.41,48.95,50.6,49.11,48.62,48.32,43.93,35.83,41.53,40.82,38.21,42.33,44.63,43.47,42.56,38.02,39.93,40.01,40.11,41.72,41.49,42.02,44.53,44.56,43.51,42.9,43.76,41.54,38.79,39.06,37.72,40.13,41.87,41.48,41.14,37.67,38.89,40.58,40.94,42.21,43.13,43.72,45.4,41.71,42.64,42.17,40.02,39.94,41.8,40.87,43.9,42.34,40.88,38.32,34.54,33.09,34.84,34.04,32.71,30.83,30.73,34.58,34.93,33.8,35.23,37.04,37.33,37.63,37.75,36.22,35.78,37.84,38.69,39.72,40.34,40.74,40.83,43.01,44.3,43.57,44.63,44.48,45.91,49.84,47.17,46.98,45.68,44.61,42.2,43.88,42.04,41,37.86,39.69,38.1,41.78,41.62,42.5,43.41,40.64,42.53,41.76,40.4,40.26,41.85,42.06,44.47,42.01,40.52,33.55,36.17,37.36,39.61,43.01,44.19,43.24,43.81,47.56,50.11,51.68,52.49,52.05,52.98,53.88,54.31,51.11,52.23,50.01,50.66,49.19,49.46,49.67,47.82,46.13,43.44,43.64,41.65,41.32,41.13,36.49,35.45,40.52,38.98,42.23,39.42,40.4,40.24,39.05,40.68,43.07,40.53,39.21,37.94,40.63,41.1,39.64,41.02,41.77,42.17,43.08,43.76,44.29,44.72,47.85,46.57,45.57,44.04,44.4,44.73,45.26,45.25,47,49.46,49.8,51.53,54.18,54.97,54.3,53.76,56.47,58.1,54.05,58.93,59.88,59.72,58.75,60.52,59.31,59.56],"a":[13.4424,13.1292,13.5108,13.9779,14.9519,15.1655,16.4129,15.4844,16.5638,17.6453,19.6974,19.2742,19.5003,21.0219,18.6482,18.6308,18.9757,19.2568,19.4597,20.4481,21.9465,22.827,22.8447,22.3138,23.2635,24.1484,25.7559,26.9269,27.8738,27.8708,30.611,34.593,31.6434,31.3441,28.5163,29.3367,28.2578,30.6409,31.1879,28.1286,26.8003,24.6786,20.832,15.1522,13.8419,14.9012,13.5736,13.2512,14.8949,17.4933,20.6228,20.117,22.3108,22.1527,24.3591,23.7712,25.4782,26.2725,24.5039,24.9653,27.0094,26.9517,24.4783,24.3437,26.83,26.1443,29.1304,30.034,29.1817,31.3907,30.3085,30.2564,31.9123,32.988,32.0166,31.6972,31.5016,28.6396,23.3589,27.0749,26.612,25.5047,28.2547,29.7899,29.0156,28.4082,25.3778,26.6527,26.7061,26.7729,28.1946,28.0392,28.3973,30.4042,30.4247,29.7078,29.3315,29.9195,28.4017,26.8808,27.0679,26.1393,28.041,29.2568,28.9843,28.9018,26.464,27.3211,28.5854,28.839,29.7336,30.677,31.0967,32.2916,29.9777,30.6461,30.3083,28.8898,28.832,30.1747,29.5545,31.7456,30.6175,29.8358,27.9675,25.2087,24.4822,25.777,25.1851,24.3195,22.9218,22.8474,25.7538,26.0145,25.1729,26.4123,27.7693,27.9867,28.5522,28.6433,27.4824,27.2795,28.8501,29.4981,30.3373,30.8109,31.1164,31.381,33.0565,34.048,33.8794,34.7037,34.587,35.8687,38.9391,36.8531,36.7757,35.758,34.9204,33.2475,34.5711,33.1215,32.6754,30.173,31.6314,30.5734,33.5265,33.3981,34.1708,34.9025,32.6754,34.4308,33.8074,32.7064,33.004,34.3075,34.4796,36.917,34.8749,33.6379,27.9038,30.0829,31.0726,33.0853,35.9252,36.9108,36.4691,36.9499,40.1127,42.5191,43.8513,44.5385,44.2225,45.0126,45.7773,46.3849,43.6519,44.6084,43.1084,43.6687,42.4016,43.0547,43.2375,41.6271,40.2719,37.9235,38.0981,36.631,36.3407,36.1736,32.5269,31.5998,36.1192,35.3137,38.258,35.7123,36.6267,36.4817,35.4028,37.081,39.2596,36.9443,36.0326,34.8655,37.3375,38.5819,37.2114,38.5068,39.2471,39.6229,40.4779,41.2757,41.7757,42.1812,45.2674,44.0565,43.1105,42.6685,43.0173,43.337,43.895,43.8853,45.5825,48.1072,48.4379,50.1205,52.9714,53.7437,53.0887,53.594,56.2956,57.9206,53.8831,58.748,59.6951,59.6064,58.6382,60.4048,59.31,59.56],"v":[1840600,2000800,3141400,2482800,1999200,3490600,3319800,3639800,2671000,4204000,12897800,6421200,6599200,6609800,10140400,12328000,5744000,4745600,3971600,9692400,7153800,9898400,19278800,18575400,20044000,13336200,15446600,13253400,23753000,27767000,20483400,35482800,36861200,26865600,54256400,34632600,39625200,37314400,40461400,34712400,43210600,39342000,79785500,131177100,108339200,124281000,74302300,93005900,98080300,93623100,124231000,124736100,149497400,126907400,149214300,223542300,199305200,234999900,229866500,231675000,269891900,313140300,454163100,377085100,290324400,262762300,250190700,339474900,395256300,328509700,334416800,496233400,527886500,339090700,462890700,385257600,375110700,803138400,749662400,614132700,414887000,439238500,421936100,469366400,413560800,440605400,534471300,491721300,440896500,409576900,404434400,339173800,399768500,395201100,400849700,367534500,339773900,374194300,330801400,612818800,464318500,381009400,431374200,380249400,342896800,418941800,479553100,389959300,378001100,330416900,250514400,217955300,219487900,195048900,255884200,330221200,181159800,365349700,274521100,218246000,259215300,233901400,189895800,261878200,295632600,508323700,509330300,384202400,328520500,508047600,501785900,424643900,359546900,295328800,329028200,443249700,270499700,335146300,359301400,272804000,423508000,300376300,255173000,191015200,319743400,214099900,263799200,220740700,211882500,201334100,196701200,209274900,235621100,215391200,291203900,401815100,272595700,227508000,251209700,314880100,254999100,307643400,263316400,482818700,394637000,576795900,387257100,302227000,322974200,216423400,341793500,259737700,221167300,291080600,261023800,293190200,216157300,214744600,295588400,320852200,868647500,455164100,307305200,295833000,240815900,193604200,268419000,236493400,205471400,213301000,251807500,171865100,306738500,170662200,157752800,179212600,198987900,214416000,257480300,194664000,226686700,377591300,369018900,306250700,518881200,400359000,412431300,288086400,276561400,229911900,319784900,344915300,299450100,322335300,237557100,222358100,233296600,151965600,291816500,186753000,149628100,202935200,185391300,241697300,185238200,223303800,222894900,221579500,169707200,243928100,174803700,155276200,176991000,213188100,166081400,198656000,144334400,178031800,183440100,147210500,180072800,299504300,182329200,171500600,189635100,151312900,203114100,203346100,156680100,216635100,293638500,208847600,322176900,163889600,166137900,176057176,180178300,133189500,142193700,15192770]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[25.15,24.06,24.775,28.765,31.14,34.135,32,33.715,39.135,39.51,46.22,52.465,52.125,47.55,45.64,34.25,24,23.68,32.39,38.52,41.76,42.77,38.14,46,48.56,49.57,48.6,35.89,39.21,43.37,39.86,42.08,45.13,42.88,39,40.4,40.51,40.97,43.36,41.57,39.95,41.29,41.07,33.34,31.84,34.01,35.37,37.7,36.18,39.93,41.01,43.53,46.53,46.74,41.57,41.23,37.77,43.06,43.35,40.26,45.07,32.7,39.96,43.56,50.9,52.8,54.31,50.1,49.67,47.07,41.22,36.78,39.48,40.44,41.1,39.21,40.73,42.02,44.03,48.07,43.99,45.3,49.6,54.35,54.69,54.21,59.26,59.07],"h":[25.315,25.045,29.15,31.105,34.125,38.255,34.4,39,40.43,46.375,52.42,58.925,53.305,54.16,46.1,34.45,25.88,34.19,39.12,42.17,42.97,43.98,45.69,49.33,49.09,50.92,49.65,43.93,45.27,44.16,43.69,44.61,45.54,44.81,43.01,43.16,40.8,43.89,46.49,43.13,42.04,45.08,41.29,36.53,34.93,35.83,38.87,38.38,40.63,41.36,45.27,46.14,50.99,47.2,44.14,41.24,43.44,44.19,43.43,44.76,45.92,40.72,45.17,50.49,56.66,55.16,54.41,52.42,51.26,47.92,42.7,40.92,43.22,42.15,43.1,41.37,42.24,44.97,48.6,49.57,46.88,49.52,54.86,56.04,59.09,61.52,61.54,59.675],"l":[22.91,22.575,24.255,25.62,30.965,27.75,29.95,33.075,35.025,39.375,38.86,48.75,42.775,46.02,31,18.5,19,23.59,30.03,37.04,36.24,35.3,37.47,45.2,44.67,45.94,35.68,34.21,38.5,36.94,37.99,40.19,42.05,36.02,36.95,39.75,36.65,40.12,41.43,37.3,38.55,40.32,30.9,31.51,27.98,32.25,34.25,34.71,36.03,39.26,40.43,43.3,44.34,41.03,39.47,36.35,37.52,39.57,38.98,39.61,29.96,32.26,39.95,42.93,50.21,50.69,48.9,47.49,41.97,40.02,36.21,34.88,38.11,38.73,38.87,37.46,38.83,40.72,40.91,43.99,42.25,39.53,49.36,52.41,52.2,53.05,56.79,58.72],"c":[23.6,24.54,28.815,30.44,33.64,32.14,33.57,38.695,39.435,45.645,51.89,52.15,47.015,46.8,34.66,23.57,23.56,31.82,38.53,41,42.15,37.99,45.46,48.15,48.95,48.62,35.83,38.21,43.47,39.93,41.72,44.53,42.9,38.79,40.13,41.14,40.58,43.13,41.71,40.02,40.87,40.88,33.09,32.71,34.58,35.23,37.63,35.78,39.72,40.83,43.57,45.91,46.98,42.2,41,38.1,42.5,42.53,40.26,44.47,33.55,39.61,43.24,50.11,52.05,54.31,50.01,49.46,46.13,41.65,36.49,38.98,40.4,40.68,39.21,41.1,41.77,43.76,47.85,44.04,45.26,49.46,54.18,53.76,54.05,59.72,59.31,59.56],"a":[13.4424,13.9779,16.4129,17.6453,19.5003,18.6308,19.4597,22.827,23.2635,26.9269,30.611,31.3441,28.2578,28.1286,20.832,14.9012,14.8949,20.117,24.3591,26.2725,27.0094,24.3437,29.1304,31.3907,31.9123,31.6972,23.3589,25.5047,29.0156,26.6527,28.1946,30.4042,29.3315,26.8808,28.041,28.9018,28.5854,30.677,29.9777,28.8898,29.5545,29.8358,24.4822,24.3195,25.7538,26.4123,28.5522,27.2795,30.3373,31.381,33.8794,35.8687,36.7757,33.2475,32.6754,30.5734,34.1708,34.4308,33.004,36.917,27.9038,33.0853,36.4691,42.5191,44.2225,46.3849,43.1084,43.0547,40.2719,36.631,32.5269,35.3137,36.6267,37.081,36.0326,38.5819,39.2471,41.2757,45.2674,42.6685,43.895,48.1072,52.9714,53.594,53.8831,59.6064,59.31,59.56],"v":[1840600,7625000,8809600,10514800,25918200,29078200,14461200,26744600,57898200,42036200,72003400,99209600,128514200,112488200,162338100,363797300,265388500,342590200,425619100,657847400,731433400,1144388500,803277400,1063240900,1358536700,1187239000,1927911500,1468258200,1304863300,1466798000,1254907800,1134143400,1108158100,1317814500,1276702100,1142088000,1247513500,798886600,670421000,876730700,751982400,685675400,1313286600,1220770500,1285976700,1067606700,964947400,996688300,765931600,698639800,609917800,660287200,965614700,793597800,825958900,1454251600,1012458300,817954600,773271700,724092100,1485088100,1058302300,702839100,655265800,730411100,507627600,670884200,798942000,1194150800,1100876700,826258200,966700700,693211800,630535100,537954600,650239300,614181600,574008000,556260500,521022200,510723400,653334100,544062100,576661300,824663000,506084676,455561500,15192770]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[25.15,31.14,39.135,52.125,24,41.76,48.56,39.21,45.13,40.51,39.95,31.84,36.18,46.53,37.77,45.07,50.9,49.67,39.48,40.73,43.99,54.69],"h":[31.105,39,58.925,54.16,42.17,49.33,50.92,45.27,45.54,46.49,45.08,38.87,46.14,50.99,44.76,50.49,56.66,51.26,43.22,49.57,56.04,61.54],"l":[22.575,27.75,35.025,18.5,19,35.3,34.21,36.94,36.02,36.65,30.9,27.98,36.03,36.35,37.52,29.96,47.49,34.88,37.46,38.83,39.53,52.2],"c":[30.44,38.695,52.15,23.57,41,48.15,38.21,44.53,41.14,40.02,32.71,35.78,45.91,38.1,44.47,50.11,49.46,38.98,41.1,44.04,53.76,59.56],"a":[17.6453,22.827,31.3441,14.9012,26.2725,31.3907,25.5047,30.4042,28.9018,28.8898,24.3195,27.2795,35.8687,30.5734,36.917,42.5191,43.0547,35.3137,38.5819,42.6685,53.594,59.56],"v":[28790000,96202200,271147400,767137800,1691445200,3742340200,5941945400,5160712500,4844762700,3593551800,3971714900,4315219100,2734776400,4039423000,3327776700,3901495300,2707864900,4087986400,2511940800,2265472300,2284780900,1801501946]}},"actions":[{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.5385 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.6695 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.9845 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"split","label":"S","title":"2008-06-18 · 2:1 split"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $1.18 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.9060 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.5060 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.4180 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.5220 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.0886 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.2745 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.4746 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2591 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2792 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.5186 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.5591 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.4256 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.3009 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2803 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.4727 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1339 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.3057 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.5294 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6347 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8649 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.1704 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.1344 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1140 dividend (ex-date, current split terms)"}]}