{"ticker":"VVX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.9,62.84,62.42,62.69,62.88,62.74,62.55,62.42,62.42,62.08,62,66,64.94,69.07,66.54,67.29,68.53,62.75,60.85,59.43,56.72,57.16,59.69,62.13,61.51,61.98,60.55,60.76,60.72,60,59.28,60.2,59.77,60.89,61.47,58.35,60.31,58.08,55.4,56.06,56.61,56.43,52.48,48.75,48.41,48.13,47.35,47.2,47.58,48.27,48.29,47.72,48.48,47,46.42,46.61,45.89,47.56,50.4,51.54,52.15,54.79,55.48,53.88,53.4,52.69,53.72,51.69,52.11,51.64,51.41,50.91,52.06,51.86,51.07,50.19,49.79,47.71,48.07,46.56,44.93,44.52,44.43,43.5,42.54,45.04,48.99,46.92,46.75,46.87,45.25,45.38,46.48,46.2,45.72,47.38,48.51,48.32,48.85,49.77,48.72,51.25,51.38,51.31,49.27,50.32,52.52,50.85,50.86,49.04,48.57,48.01,49.97,46.64,44.86,47.23,45.27,47.77,48.54,50.02,49.14,47.21,48,48.4,46.85,48.18,47.31,49.36,49.81,50,50.01,49.76,49.89,49.44,45.6,48.02,49.81,50.69,52.88,51.85,51.73,52.1,48.78,47.45,47.76,48.16,48.41,45.97,46.23,47.4,45.7,45.18,45.29,44.14,44.81,44.53,44.77,45.65,45.18,44.63,44.72,44.91,44.98,44.43,44.41,45.17,44.76,46.12,46.93,46.81,48.63,49,48.28,49.09,49.91,49.2,49.61,49.78,49.64,49.69,48.44,48.9,46.89,47.03,47.54,47.61,46.92,47.85,48.75,48.7,48.62,49.31,48.62,46.76,47.13,47.56,53.83,55.87,55.06,50.14,51.24,53.89,57.61,61.76,63.715,63.2,61.51,59.12,56.77,56.78,59.16,58.17,57.85,58.91,57.8,57.11,56.52,55.57,55.44,56.885,55.25,54.53,53.85,54.82,54.12,54.19,56.71,59.68,59.14,55.09,57.43,56.68,55.46,54.1,55.19,56.32,58.09,58.05,59.06,59.51,60.4,59.6,60.2,58.81,57.29,56.5,58.89,57.56,56.185,57.37,58.56,59.15,58.56,60.85,61.62,60.34,59.2,56.66,56.71,57.56,57.78,56.84,56.14,56.28,56.27,56.47,55.3,55.28,53.46,54.06,52.73,52.06,53.72,51.95,52.27,52.8,54.92,55.03,55.08,55,55.66,56.1,56.79,56.15,55.04,54.68,56.1,54.71,54.68,55.45,55.4,55.21,53.01,53.78,55.16,55.16,55.42,55.75,55.64,55.49,55.05,55.45,59.53,60.21,60.1,61.39,63.48,66.37,64.01,67.2,67,67.31,68.385,69,70.7,69.71,67.87,68.83,68.76,67.51,66.9,66.37,66.5,64.41,65.03,67.37,69.09,69.5,65.57,63.66,65.78,68.32,68.67,70.87,67.76,71.13,71.15,69.24,68.66,71.17,70.04,73.02,73.4,71.36,72.69,72.89,70.86,70.52,68.4,67.47,66.48,68.28,67.34,67.93,68.13,68.38,69.25,68.77,67.64,68.9,67.64,69.3,69,69.84,70.49,72,70.28,66.44,66.38,69.57,69.1,68.47,68.46,66.67,66.43,67.95,65.87,63.25,63.73,64.06,65.07,65.63,67,67.62,71,75.5,76.87,73.8,69.99,69.69,70,70.91,70.57,69.92,72.28,71.85,71.48,72.02,73.95,75.5,78,81.98,82.61,82.82,82.23,83.28,83.7,85.77,85.59,86.38,86.22,90.66,90.23,87.13,88.34,88.74,86,82.38,81.25,75.26,72.14,73.16,72.315,76.17,73.11,73.96,77.24,74.98,76.45,76.07,75.08,74.88,75.76,75.36,74.07,75.675,79.51,79.28,81.65,84.52,83.1,88.51,89.41,84.88,87.24,90.51,81.87,80.27,79.89,84.47,85.34,82.47,79.68,80.78,82.32,82.89,82.55,81.87,81.89,78.38,78.27,78.15,76.95,77.77,79.34,76.89,77.02,77.22,75.92,75.32,74.83,74.74,72.99,72.83,72.95,73.21,75.34,75,76.105,76.64,77.69,73.25,74.86,75.98,75.47,73.63,72.71,70.8,71.37,70.92,71.07,71.11,68.99,71.46,71,68.75,68.1,68.38,69.48,69.95,68.365],"h":[64.108,63.205,63.49,63.415,63.36,63.51,62.975,63.86,62.555,63.01,63.004,66,69.27,69.07,67.7,69.75,69.11,62.75,61.255,59.43,57.55,59.61,61.96,62.14,62.22,62.28,60.92,60.95,61.29,60.88,60.07,60.52,60.27,61.37,61.8,59.995,60.86,58.08,55.93,57.135,56.785,57.66,53.19,50.22,48.94,48.228,48.3,47.64,48.87,48.56,48.825,48.38,49.1,47.5,47.17,46.88,47.61,49.26,51.87,51.77,52.93,55.42,55.48,54.515,53.69,54.22,54.38,53.02,53.01,52.9,52.26,51.954,52.69,52.43,51.07,50.89,50.48,48.59,48.07,46.714,45.703,45.4,44.54,43.81,42.87,50,49.49,47.22,47.185,47.2,46.39,47.12,46.57,47.46,47.58,48.59,49.12,49.67,49.865,51.45,52.13,52.2,52.2,51.31,50.75,50.94,52.58,51.69,51.02,49.53,49.46,51.96,49.97,47.14,46.88,47.52,50.49,49.34,50.21,50.61,50.22,48.91,48.93,48.4,48.19,49.22,49.89,50.1,50.63,50.84,50.145,50.06,50.41,50.055,48.75,49.41,50.79,50.815,53,52.575,52.31,52.5,48.8,48.44,49.21,48.301,48.41,46.435,47.725,48,46.09,45.41,45.29,45.043,45.37,44.74,45.34,45.65,45.18,45.28,45.47,45.42,45.48,45.04,45.45,46.02,45.8,47.46,46.93,48.48,49.346,49,49.73,49.53,50.245,49.88,50.24,49.79,50.285,50.09,49.21,49.02,47.155,48.275,48.24,48.235,48,48.94,49.73,48.7,49,49.535,48.62,47.645,47.911,49.21,57.04,55.87,55.12,52.165,53.165,54.61,60.54,63.333,63.74,63.31,61.745,59.68,57.931,59.24,60.095,59.78,58.745,58.96,58.05,58,57.355,55.89,56.96,57.07,55.81,55.33,55.58,55,55,56.64,58.31,60.07,59.7,57.48,58.24,57.04,55.83,55.245,56.84,58.14,58.64,59.24,60.25,60.63,60.61,60.16,60.2,58.81,57.686,58.565,59.39,58.73,57.255,59.07,59.65,59.43,60.49,61.5,61.9,61.19,59.49,57.83,57.53,58.99,58.805,58.02,56.94,56.28,56.27,57.665,56.87,56.01,55.11,54.71,53.05,53.44,54.425,53.12,53.39,55.1,55.587,55.13,55.69,55.7,56.09,57.305,56.79,56.934,55.8,58.315,56.1,55.5,55.395,56.01,55.88,55.935,54.4,56.49,56.43,55.94,56.12,56.38,56.19,55.548,56,60.11,60.53,60.76,62.25,62.945,65.5,66.48,66.97,67.42,68.468,69.69,69.2,70.44,71.4,69.75,69.625,68.974,69.615,69.13,68.12,67.07,66.52,65.945,67.42,69.5,69.255,69.5,68.03,65.7,67.7,70.22,71.2,71.793,68.885,73.38,71.15,70.515,70.5,73.32,73.79,75,73.4,72.99,73.765,72.9,72.21,71.13,68.98,68.5,68.48,69.53,68.76,68.15,70.425,69.01,70.3,70.5,68.37,69.385,69,70.26,70.403,70.97,71.515,72.75,70.84,67,69.43,70.52,69.81,69.165,69.02,66.945,68.07,69.12,66.735,64.32,65.26,64.92,65.97,67.89,68.92,69.63,78.36,76.97,78.02,73.9,70.74,70.85,71.1,71.68,70.89,72.245,72.39,73.043,71.885,74,76.215,77.89,82.865,83.42,84.05,83.5,83.415,84.98,85.01,87.57,87.025,87.56,91.57,91.644,91.8,88.105,89.77,88.74,87.502,84,81.605,77.2,73.99,75.015,75.84,76.17,74.9,77.52,77.305,76.9,77.19,76.625,75.72,76.845,78.051,76.466,77.28,77.54,80.68,82.01,85.55,85.88,87.71,91.19,89.49,87.67,90.48,93.98,82.45,81.26,84.96,85.02,86.24,84.62,81.8,81.86,83.5,83.81,83.95,83.97,82.58,81.08,78.51,78.51,78.12,79,79.74,78.24,79,77.36,77.15,76.31,76.18,75.97,74.52,73.71,74.348,75.42,76.32,78.31,78.29,79.13,77.7,74.98,77.3,76.715,75.53,74.31,73.65,72.47,71.74,72.05,71.83,71.69,71.02,72.1,71.68,69.5,68.8,69.37,70.37,70.809,70.54],"l":[62.38,62.21,61.805,61.77,61.96,62.1,62.08,62.42,61.488,61.39,61.84,58.9,63.895,66.22,65.76,66.76,67.52,59.94,58.45,56.34,55.67,57.16,59.435,60.45,60.17,60.37,59.57,59.86,60.02,59.37,58.2,59.52,59.415,59.93,58.79,58.35,59.04,54.72,53.84,55.22,55.11,52.805,47.31,48.06,47.44,47.36,46.91,46.52,46.48,47.24,47.45,47.01,46.87,46,45.66,45.48,45.89,47.56,49.72,50.45,51.25,53.7,53.8,52.9,52.74,52.465,51.78,51.301,51.38,51.17,50.635,50.91,51.365,49.99,49.14,49.8,49.035,47.33,45.995,44.7,44.08,44.045,41.92,41.83,41.075,45.04,46.865,46.3,45.89,45.07,44.355,45.205,45.13,46,45.72,46.66,47.32,48.32,48.24,48.48,48.3,50.815,50.44,49.12,49.27,49.99,50.44,50.08,48.96,48.12,47.74,48.01,47.6,44.42,42.09,44.82,44.63,47.28,47.47,49.1,48.411,47.21,47.82,46.29,46.31,47.56,47.31,48.642,49.245,49.725,49.04,48.88,49.135,48.92,45.23,48.02,48.565,49.64,50.81,51.05,51.005,51.45,47.07,47.04,47.76,46.61,46,45.245,46.015,45.44,45.21,44.025,43.42,43.63,44.08,43.775,44.685,44.725,44.12,43.76,44.5,44.37,44.3,43.8,44.41,44.58,44.506,45.65,46.332,46.619,48.01,47.73,48.015,48.57,49.11,49.01,49.11,48.835,49.18,48.505,47.84,46.69,46.07,46.975,46.685,47.055,46.82,47.53,48.34,47.35,47.81,48.235,46.99,46.76,46.27,47.37,53.045,53.51,52.37,49.59,51.24,52.895,57,60.05,60.31,61.15,59.02,56.84,56.6,56.78,57.78,57.871,57.59,57.375,56.76,56.485,55.24,54.51,54.8,55.54,54.05,54.385,53.01,53.955,53.75,54.038,56.62,58.79,54.91,54.839,56.19,55.31,53.49,53.59,55.19,56.32,57.23,57.38,58.688,59.393,59.21,59.305,58.02,55.75,56.26,56.01,56.73,56.575,55.89,57.355,58.161,57.87,58.5,60,58.51,59.55,56.57,56.349,55.75,55.72,51.56,55.82,55.07,53.825,54.79,55.315,55.21,53.72,53.46,53.31,52.121,51.47,51.895,51.22,50.889,52.345,54.53,54.5,54.07,54.49,54.89,55.614,54.97,54.21,54.68,54.44,53.805,54.56,54.18,54.15,54.3,53.155,52.21,53.76,54.97,55.05,55.16,55.21,55.11,54.335,54.09,55.45,58.53,58.77,60.1,60.71,62.915,64.68,63.85,65.36,67,66.04,66.92,68.335,69.5,67.91,66.62,66.57,67.442,66.77,66.04,65,64.594,63.32,64.96,67.315,67.62,65.04,62.73,63.13,65.09,67.7,68.32,68.082,67.01,67.07,65.98,68.29,68.66,69.85,68.54,71.91,70.22,70.06,71.46,70.791,69.83,68.7,66.33,66.8,66.25,68.19,66.35,66.58,67.94,67.25,68.94,67.48,66.64,66.85,66.142,68.89,68.08,69.64,69.63,70.47,66.31,64.2,65.16,68.86,68.44,67.54,66.21,65.97,65.81,65.32,63.27,61.42,63.33,62.875,64.61,65.63,66.71,67,70.99,73.89,75.07,69.22,68.95,68.81,68.48,70.1,68.565,69.51,70.87,71,69.85,71.25,73.195,75,78,80.3,82.21,82.05,81.61,82.775,82.985,84.66,82.96,85.385,86.22,89.231,86.68,85.625,86.565,85.2,81.82,82.24,71.95,71.91,71.78,70.24,71.155,71.59,71.9,73.51,73.92,74.48,75.3,74.02,73.84,74.57,75.11,74.605,74.01,75.61,78.11,79.16,80.545,83.56,82.84,88,84.93,84.05,85.421,84.32,75.7,77.73,78.765,82.165,82.59,80.51,79.02,79.64,81.27,81.94,80.94,80.91,78.54,78.21,75.99,76.38,76.47,76.78,77.6,76,76.08,74.53,74.9,74.03,73.57,71.85,71.06,71.14,72.15,72.09,73.87,75,75.681,76.425,72.78,72.695,74,75.03,73.4,72,70.6,70.63,69.14,69.56,68.62,67.88,67.95,70.82,68.39,67,66.83,67.47,68.48,68.95,68.3],"c":[63.04,62.73,62.24,62.18,62.21,62.82,62.55,62.6,61.6,61.46,61.91,62.68,68.82,66.59,66.52,68.7,67.69,60.67,59.42,56.96,57.44,59.53,61.82,61.16,60.69,60.6,60.21,60.29,60.25,59.59,60.07,59.9,60.25,61.17,58.82,59.49,59.32,55.4,55.81,57.06,56.19,53.11,49.04,49.01,48.44,47.4,47.55,46.98,48.21,47.83,47.59,48.2,46.92,46.94,47.17,46.77,47.55,49.25,51.79,51.68,52.93,55.16,54.07,53.68,53.12,53.56,51.98,51.8,51.64,52.13,51.27,51.46,51.86,50.98,49.92,50.01,49.12,47.47,46.47,44.93,44.93,44.26,43.1,42.08,42.05,48.67,47.24,47.05,46.92,45.8,45.38,47.12,46.21,46.94,46.98,47.75,48.48,48.62,48.99,49.15,51.5,51.85,51.59,49.17,50.65,50.86,50.84,51.01,49.55,49.05,48.79,50.86,48.34,45.46,45.37,45.66,49.72,48.44,49.89,50,48.73,48.46,48.34,46.83,47.4,47.73,49.43,49.81,50.05,50.22,49.76,49.46,49.43,48.92,47.91,48.8,50.7,50.6,51.41,52,51.84,52.31,48.02,48.04,48.34,47.08,46.43,45.42,47.39,45.44,45.3,45.28,43.76,44.82,44.34,44.49,45.03,44.93,44.62,44.85,45.25,44.57,44.53,44.54,44.96,44.75,45.74,47,46.69,48.47,48.3,48.55,49.01,49.44,49.38,49.67,49.23,49.43,49.72,48.53,48.9,46.71,46.71,47.54,47.28,47.14,47.26,48.94,48.34,48.47,48.99,48.43,47.25,47.38,47.34,48.5,55.88,54.78,53.31,50.78,52.93,54.56,60.17,60.09,61.55,61.81,59.48,56.94,57.75,58.86,57.79,58,58.4,57.76,57.5,56.96,55.27,55.45,56.68,55.94,54.65,54.95,54.65,54.08,54.42,56.62,57.2,59.21,55,57.13,56.51,55.86,53.74,54.8,56.32,58.09,58.08,58.55,59.62,60.26,59.21,59.95,58.35,55.76,57.31,58.37,57.58,56.99,56.24,58.97,59.52,58.19,60.11,61.36,60.29,59.72,57.06,57.01,57.09,58.41,57.11,56.25,56.54,55.79,56.23,56.41,55.5,54.34,54.24,53.36,52.19,52.82,52.16,52.26,52.86,54.92,54.57,54.85,54.57,55.02,56.03,56.79,55.55,54.96,54.94,57.2,55,54.7,55.37,55.48,54.7,53.24,53.48,55.52,55.21,55.55,55.75,55.67,55.28,54.55,55.56,59.92,60.07,58.79,60.8,62.78,65.05,65.52,66.85,67.28,67.98,67.28,68.48,69.73,69.9,68.31,68.79,67.9,68.39,68.83,66.25,66.4,65.27,63.98,67.29,69.05,68.23,65.37,63.77,65.56,66.89,69.08,70.87,68.59,67.94,70,67.88,69.69,69.75,70.97,72.92,73.93,71.88,72.91,73.06,71.03,70.34,70.07,66.9,67.15,68.27,68.37,68.01,68.05,68.83,68.56,69.72,68.47,68.32,66.91,68.5,69.43,69.75,70.59,70.91,70.57,66.59,66.48,69.42,69.02,68.83,68.45,66.7,66.12,67.16,66.13,63.68,63.29,63.48,64.87,65.61,67.81,67.74,67.82,76.5,76.53,75.4,70.08,69.18,70.14,70.59,70.95,69.37,71.81,71.96,71.69,71.8,73.97,75.93,77.33,80.67,83.13,83.67,83.22,82.74,83.7,84.94,84.7,85.52,85.65,90.05,90.81,87.57,86.99,88.62,85.55,82,83.29,76.03,72.14,72.48,71.03,74.56,71.92,74.1,76.91,75.46,76.81,75.62,74.99,74.76,74.64,75.65,75.05,75.61,76.15,78.87,81,83.98,83.57,87.31,90.06,86.31,86.75,90.24,86.38,78.76,77.94,84.57,84.41,82.92,80.54,81.48,81.27,83,82.65,81.46,82.51,79.01,78.5,77.57,76.41,78,78.45,77.69,77.16,77.45,74.99,76.08,74.18,74.5,71.91,72.56,72.22,72.96,75.17,75.31,76.43,76.84,77.27,72.95,74.94,76.19,75.65,73.71,72.8,70.77,70.71,70.79,70.87,70.96,68.07,70.97,71.44,69.02,68.36,68.12,68.6,70.17,69.58,70.08],"a":[63.04,62.73,62.24,62.18,62.21,62.82,62.55,62.6,61.6,61.46,61.91,62.68,68.82,66.59,66.52,68.7,67.69,60.67,59.42,56.96,57.44,59.53,61.82,61.16,60.69,60.6,60.21,60.29,60.25,59.59,60.07,59.9,60.25,61.17,58.82,59.49,59.32,55.4,55.81,57.06,56.19,53.11,49.04,49.01,48.44,47.4,47.55,46.98,48.21,47.83,47.59,48.2,46.92,46.94,47.17,46.77,47.55,49.25,51.79,51.68,52.93,55.16,54.07,53.68,53.12,53.56,51.98,51.8,51.64,52.13,51.27,51.46,51.86,50.98,49.92,50.01,49.12,47.47,46.47,44.93,44.93,44.26,43.1,42.08,42.05,48.67,47.24,47.05,46.92,45.8,45.38,47.12,46.21,46.94,46.98,47.75,48.48,48.62,48.99,49.15,51.5,51.85,51.59,49.17,50.65,50.86,50.84,51.01,49.55,49.05,48.79,50.86,48.34,45.46,45.37,45.66,49.72,48.44,49.89,50,48.73,48.46,48.34,46.83,47.4,47.73,49.43,49.81,50.05,50.22,49.76,49.46,49.43,48.92,47.91,48.8,50.7,50.6,51.41,52,51.84,52.31,48.02,48.04,48.34,47.08,46.43,45.42,47.39,45.44,45.3,45.28,43.76,44.82,44.34,44.49,45.03,44.93,44.62,44.85,45.25,44.57,44.53,44.54,44.96,44.75,45.74,47,46.69,48.47,48.3,48.55,49.01,49.44,49.38,49.67,49.23,49.43,49.72,48.53,48.9,46.71,46.71,47.54,47.28,47.14,47.26,48.94,48.34,48.47,48.99,48.43,47.25,47.38,47.34,48.5,55.88,54.78,53.31,50.78,52.93,54.56,60.17,60.09,61.55,61.81,59.48,56.94,57.75,58.86,57.79,58,58.4,57.76,57.5,56.96,55.27,55.45,56.68,55.94,54.65,54.95,54.65,54.08,54.42,56.62,57.2,59.21,55,57.13,56.51,55.86,53.74,54.8,56.32,58.09,58.08,58.55,59.62,60.26,59.21,59.95,58.35,55.76,57.31,58.37,57.58,56.99,56.24,58.97,59.52,58.19,60.11,61.36,60.29,59.72,57.06,57.01,57.09,58.41,57.11,56.25,56.54,55.79,56.23,56.41,55.5,54.34,54.24,53.36,52.19,52.82,52.16,52.26,52.86,54.92,54.57,54.85,54.57,55.02,56.03,56.79,55.55,54.96,54.94,57.2,55,54.7,55.37,55.48,54.7,53.24,53.48,55.52,55.21,55.55,55.75,55.67,55.28,54.55,55.56,59.92,60.07,58.79,60.8,62.78,65.05,65.52,66.85,67.28,67.98,67.28,68.48,69.73,69.9,68.31,68.79,67.9,68.39,68.83,66.25,66.4,65.27,63.98,67.29,69.05,68.23,65.37,63.77,65.56,66.89,69.08,70.87,68.59,67.94,70,67.88,69.69,69.75,70.97,72.92,73.93,71.88,72.91,73.06,71.03,70.34,70.07,66.9,67.15,68.27,68.37,68.01,68.05,68.83,68.56,69.72,68.47,68.32,66.91,68.5,69.43,69.75,70.59,70.91,70.57,66.59,66.48,69.42,69.02,68.83,68.45,66.7,66.12,67.16,66.13,63.68,63.29,63.48,64.87,65.61,67.81,67.74,67.82,76.5,76.53,75.4,70.08,69.18,70.14,70.59,70.95,69.37,71.81,71.96,71.69,71.8,73.97,75.93,77.33,80.67,83.13,83.67,83.22,82.74,83.7,84.94,84.7,85.52,85.65,90.05,90.81,87.57,86.99,88.62,85.55,82,83.29,76.03,72.14,72.48,71.03,74.56,71.92,74.1,76.91,75.46,76.81,75.62,74.99,74.76,74.64,75.65,75.05,75.61,76.15,78.87,81,83.98,83.57,87.31,90.06,86.31,86.75,90.24,86.38,78.76,77.94,84.57,84.41,82.92,80.54,81.48,81.27,83,82.65,81.46,82.51,79.01,78.5,77.57,76.41,78,78.45,77.69,77.16,77.45,74.99,76.08,74.18,74.5,71.91,72.56,72.22,72.96,75.17,75.31,76.43,76.84,77.27,72.95,74.94,76.19,75.65,73.71,72.8,70.77,70.71,70.79,70.87,70.96,68.07,70.97,71.44,69.02,68.36,68.12,68.6,70.17,69.58,70.08],"v":[62500,77500,61900,57900,68500,51000,77100,69100,75200,75600,84000,449500,312200,165000,167200,172300,84700,1519800,891700,600200,266000,230900,262300,158800,265400,336100,287000,167200,85200,541800,211600,358700,232800,189700,223200,266400,189600,354900,188600,273800,239100,261000,729300,1055900,187900,101700,268900,238600,237700,159000,184100,249300,171700,198000,215900,170000,159200,203300,233200,241500,135000,374600,351300,328700,128000,236900,228300,146200,176500,209800,100700,84500,102500,118600,132000,116400,152400,162800,271100,234800,238900,219600,202400,200600,329500,1015200,306400,191900,306600,292100,261200,269600,346600,264400,330200,231800,340500,263300,322000,340200,442900,286400,385400,1164500,182100,202000,233000,177000,160700,194400,127100,378300,189700,258900,213500,226800,287300,213700,142200,146600,112300,124300,153000,161200,162100,118400,164000,96100,107800,109100,89200,85800,197200,131000,352100,191700,186600,123300,219700,145900,181500,153500,1396000,247400,412400,280600,296800,268300,285100,245000,168300,280600,218600,284100,297900,135200,137800,162100,242400,163700,196100,161400,236100,263500,243100,533800,244900,229900,186100,206100,640600,215100,218700,317500,98000,278000,307500,197100,189900,186000,172800,235200,174400,153400,182100,158000,195800,141100,179600,154700,127300,116100,115100,140300,265400,302000,1165500,646200,449000,1060700,487700,361200,758200,912100,547200,382300,331600,273500,224600,547100,324700,355200,281700,237300,297300,290400,253100,233800,358400,289600,219400,193600,1146000,356700,416700,444900,393500,401500,1273600,402600,231000,183300,230800,415500,358400,394400,343200,198300,304800,169800,163100,143500,138100,157100,157500,151700,159500,203700,187800,173400,190400,235700,193100,194100,320100,256200,192400,142500,170700,599800,814300,418900,476100,182000,290400,267800,927500,537100,346200,221300,227200,216000,210900,331200,283700,263500,193800,362400,235900,245000,257400,167300,163600,265500,234100,375600,870100,505800,646300,332600,291800,319700,1125200,373100,211400,99400,223200,236800,274700,231300,463100,556400,435600,338000,501300,294200,500100,284300,427000,412400,324500,696700,381100,280200,289600,287200,434600,359500,361600,569200,676200,381100,283300,471000,312700,394200,289500,364800,402200,350100,403500,243800,426300,462400,430100,1231000,590400,898700,814600,720500,560200,596400,581400,420500,460400,412700,347600,541400,1562700,645200,435200,419400,366200,1573300,658700,481200,481100,333100,518300,1037300,475000,591700,316800,320400,438200,474500,432400,391300,337800,297800,234600,342400,491600,369200,563100,323700,419400,366600,240200,320200,365500,566700,487800,765000,1162000,776200,645200,2055300,635900,638000,575000,370700,455400,558200,331000,389600,347300,420200,672400,1017400,620600,746200,555400,408900,554300,445100,411200,546700,558200,381600,830700,450800,618800,434800,408000,1276000,463400,392200,1481100,659600,1400200,557700,769500,860000,536200,452600,449400,522600,257600,212800,227600,411700,309300,327900,266500,197700,940100,659200,812500,3876700,1118700,927200,935800,679100,717000,1975900,1345400,532000,673400,767300,438900,525600,536100,334700,288600,454200,357600,436300,423800,431100,621800,330300,374000,459800,318200,470500,643400,526400,429400,514600,813700,599300,703400,615800,633400,687400,644600,672100,3934700,547600,709200,531400,381900,340000,368100,471600,539300,588100,456500,402500,391800,393100,448200,330900,388700,483100,533400,327400,345500,230400,281545]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.5,21.61,24.73,24.97,25.93,26.89,28.26,30.65,31.23,29.6,28.87,26.81,28.51,27.15,27.5,27.78,28.29,31.5,31.95,31.75,31.3,32.24,25.05,25.6,25.5,27.57,27.3,25.86,25.6,25.57,25.5,25.84,25,25.11,24.07,24.1,24.8,24.19,24.3,24.18,23.58,23.2,25.5,26.97,24.45,23.82,23.81,23.6,23.69,21.85,22.29,23.69,23.97,24.96,24.94,26.07,23.05,23.59,24.56,23.21,21.63,20.97,21.47,20.4,20.83,20.21,19.26,19.71,17.77,18.42,19,19.14,19.93,20.32,22.64,21.74,22.59,22.22,22.16,21.92,21.53,21.64,24.14,24.74,24.85,25.37,26.24,26.42,26.5,29.11,29.87,31.27,30.63,31.07,32.17,31.77,32.62,33.17,26.51,27.19,26.9,28.69,15.51,16.39,16.1,16.78,16.6,16.55,22.19,21.62,23.02,23.05,24.21,24.16,24.03,23.98,23.5,24.48,23.5,22.72,22.44,23.61,23.38,23.18,21.88,22.38,23.7,21.77,22.33,23.36,22.7,24.84,25.59,26.29,29.58,28.68,29.75,29.76,30.72,31.21,30.2,32.41,32.52,34,34.25,34.68,33.81,29.36,28.85,27.54,28.89,28.01,28.42,29.57,30.84,31.94,32.82,32.65,31.58,31.49,32.18,32.12,32.5,32.58,31.26,32.91,32.4,31.12,30.68,31.98,32.34,31.2,28.89,27.28,28.31,28.48,36.87,38.14,38.74,38.79,36.71,37.19,37.79,39.25,36.75,35.05,30.47,31.35,32,32.42,31.99,31.43,31.28,30.72,31.59,31.31,31.07,31.44,30.84,35.65,34.14,32.47,32.78,32.54,32.37,31.5,31.27,30.34,29.92,28.01,27.38,27.31,25.2,25.01,24.91,24.58,22.2,21.93,20.17,21.84,22.81,23.34,23.95,24.36,25.31,25.22,28.1,28.12,28.22,27.5,26.59,26.18,26.79,28.68,33,38.84,40.34,41.27,37.22,37.72,36.16,35.29,37.08,37.28,38.12,40.87,41.47,41.94,42.62,40.99,38.32,42.24,42.2,39.14,40.01,42.36,41.84,40.55,40.62,40.59,44.09,43.49,46.42,45.68,52.86,51.97,50.73,51.05,50.38,51.22,50.67,51,55.08,56.58,56.91,55.9,55.78,56.38,55.89,55.51,52.48,47.71,32.18,32.02,40,39.93,42.96,43.88,44.3,49.8,47.46,45.86,51.67,54.69,57.21,52.3,49.49,47.44,49.68,44.37,44.64,45.4,44.1,49.59,43.29,42.69,43.24,41.2,40.11,39.76,39.63,38.45,39.53,40.54,41.35,40.14,42.75,45.57,47.98,48.62,50.27,49.74,48.78,48.21,50.28,50.45,54.56,54.68,52.06,53.85,56.01,54.28,55.78,60,58.8,56.52,54.43,54.22,51.67,51.96,52.97,52.55,52.52,52.14,51.71,51.74,49.49,51.3,51.3,49.17,47.5,45.86,44.23,44.46,45.27,45.98,47.35,48.76,48.9,50.31,48.49,46.85,49.2,51.64,50.37,49.36,49.06,48.77,52.24,50.6,47.96,44.66,42.47,42.17,45.82,46,45.73,45.84,46.77,46.14,45.5,43.51,44.77,43.05,45.09,46.35,34.79,36.65,37,38.8,38.29,39,36.64,35.89,34.19,34.21,34.3,34.49,35.09,33.42,31.8,32.8,33.59,31.12,30.93,31.57,33.57,31.16,36.67,38.14,36.14,34.38,36.91,38,35.44,35.46,36.49,36.7,39.04,39.906,41.77,41.75,42.33,40.04,40.62,39.33,37.86,39.75,41.64,42.13,43.42,43.57,42.432,43.09,44.47,45.61,47.73,45.43,38.92,37.77,39.22,39.67,40.14,41.86,43.39,43.1,43.63,42.1,42.43,41.6,43.02,46.08,45.84,47.87,49.53,48.36,49.22,49.36,50.7,52.95,52.05,50.31,50.22,50.1,48.18,48.6,49.91,51.15,53.25,53.57,50.81,50.54,47.83,42.59,42.8,44.22,44.33,43.16,45.04,46.2,46.4,41.18,39.49,38.96,39.66,38.07,37.61,38.62,39.03,39.01,44.47,43.87,43.73,46.6,45.95,45.05,48.19,50.08,51.7,48.88,46.32,46.32,48.55,46.31,45.13,49.23,48.17,47.95,50.37,50.38,52.17,45.73,47.39,47.88,57.35,56.27,49.23,51.1,55.2,55.16,58.12,63.81,63.9,62.74,62,67.29,56.72,61.98,60,61.47,56.06,48.41,47.58,48.48,45.89,54.79,52.69,51.41,50.19,44.93,42.54,46.87,45.72,49.77,49.27,49.04,44.86,50.02,48.4,49.81,49.44,52.88,47.45,46.23,45.29,45.65,44.98,44.76,49,49.2,48.44,47.61,48.62,47.56,51.24,63.2,59.16,57.11,56.885,54.12,55.09,55.19,59.51,57.29,57.37,61.62,57.56,56.27,54.06,52.27,55.08,56.15,54.68,53.78,55.75,55.45,63.48,67.31,69.71,66.9,67.37,65.78,67.76,71.17,72.69,67.47,68.13,68.9,69.84,66.38,66.67,63.73,67.62,69.99,69.92,73.95,82.61,85.77,90.23,86,73.16,73.96,75.08,75.675,83.1,90.51,85.34,82.89,78.27,76.89,74.83,72.95,76.64,75.47,70.92,71,69.95],"h":[22.336,27.68,25.42,26.49,27.359,29.31,30.665,31.122,32.34,30.31,28.87,30.42,28.722,27.57,28.63,30.17,31.28,32.56,32.93,33.76,32.7,33.04,25.9,25.8,28.27,28.825,27.6,27.08,26.61,26.88,26.52,25.93,26.56,25.75,24.86,25.5,25.66,24.74,25.99,25.148,23.75,27,26.92,27,25.84,24.9,23.9,24.02,23.99,22.66,23.92,24.34,25.04,25.1,27.275,26.45,23.859,24.89,24.85,23.3,22.09,21.64,21.82,21.3,21.59,20.22,19.85,19.71,18.75,18.95,19.36,20.33,20.59,22.67,22.99,23.25,23.175,22.54,22.99,21.99,22.19,24.49,25.08,25.17,25.75,26.24,26.339,26.95,29.25,29.87,31.3,31.51,31.33,32.28,33.25,32.82,33.91,34.98,27.54,27.85,29,28.69,17.92,16.966,17,17.36,16.97,22.19,22.75,23.25,23.8,24.722,24.525,25.28,24.59,24.435,25.18,24.48,23.78,23.05,23.65,23.99,23.66,25,23.57,24,23.83,22.52,23.88,23.87,24.61,26.42,26.672,32.55,30.51,30.31,30.77,31.26,32.47,31.54,32.931,33.29,35.25,35.08,35.58,34.78,34.2,30.99,29.67,29,29.21,28.86,30.08,32,32.34,33.8,33.47,32.84,31.72,34.75,32.72,33.46,32.89,32.9,33.16,33.72,32.97,31.873,32.27,32.62,32.52,31.39,29.61,28.64,29.03,38.15,38.643,41.48,40.02,38.79,38.78,38.25,39.8,39.443,38,35.76,32.1,32.85,32.49,32.62,33.37,31.99,31.28,32.23,31.8,31.66,32.31,31.88,37.17,36.12,34.45,33.37,32.91,32.89,33.72,32.21,31.4,31.03,30.01,28.95,28,29.27,25.69,25.59,24.98,24.58,23.2,22.9,21.87,22.82,23.9,24.54,24.6,25.695,26.13,28.14,28.7,28.794,28.44,28.03,27.84,27,28.94,30.21,40.63,40.91,42.245,42,38.64,38.88,37.329,37.64,38.39,39.68,41,42.77,46.51,43.03,43.27,41.62,44.285,43.16,43.525,41.04,43.03,42.89,42.93,41.14,41.32,44.65,44.09,46.34,47.45,53.59,55.5,53.55,51.93,51.9,51.3,52.2,51.32,53.54,57.98,58.125,57.66,57.53,59.24,57.99,58.69,56.81,56.8,47.99,36.94,40.86,42.65,43.84,44.655,44.46,53.16,51.31,50.103,49.85,57.35,58.28,58.12,55.74,51.31,50.27,49.68,46.14,46.25,46.53,49.18,53.69,43.69,43.56,44.2,41.2,41.78,40.53,40.02,40.1,41.07,42,41.55,43.04,47.59,48.62,50.2,51.47,52.445,51.24,48.89,50.38,53.66,54.83,55.84,55.23,54.78,56.12,56.12,57.3,59.94,60.32,59.6,56.57,54.93,55.38,53.02,53.4,52.97,53.38,54.07,53.14,52.543,52.27,51.15,55.235,52.025,49.57,47.83,45.93,45.262,45.81,46.13,49.3,50.21,50.37,50.71,50.31,49.2,49.33,52.32,51.98,51.43,49.9,49.44,52.6,52.67,51.16,48.785,44.68,43.76,46.51,46.695,46.95,46.96,47.08,48.75,47.79,46.47,44.77,44.895,44.9,47,46.5,37.74,38.02,39.196,38.86,39.97,39.46,38.32,37.05,36.26,35.75,35.7,35.99,36.42,33.75,32.84,34.58,33.69,31.51,32.87,33.33,33.57,41.25,40.4,38.18,37.445,38.48,42.755,39.93,36.49,38.65,37.88,38.68,40.705,42.535,45.535,43.18,43.27,41.06,41.1,39.76,40.15,41.66,42.89,43.475,44.12,44.04,45.55,44.713,45.85,47.49,51,47.71,40.61,41.05,40.055,40.45,42.76,43.87,43.63,44.48,46,43.23,43.08,43.14,46.74,46.69,47.98,50.285,49.83,49.385,50.58,51.46,54.95,56.75,53.55,51.31,51.548,50.1,48.76,50.54,51.78,53.369,55.95,54.94,52.37,52.905,48.96,44.18,44.57,44.64,44.84,45.8,46.85,47.13,46.61,41.18,39.49,41.48,39.935,38.59,39.925,39.27,39.46,45.55,45.66,44.54,47.5,46.665,46.72,48.17,50.35,52,52.5,49.33,47.46,48.15,48.8,47.385,50.37,50.18,48.69,50.328,53,53.748,52.81,50.542,48.6,57.42,58.25,56.545,51.41,55.47,55.78,58.79,64.2,65.59,64.108,63.86,69.27,69.75,62.22,62.28,61.37,61.8,57.66,48.94,48.87,49.1,52.93,55.48,54.38,52.69,50.89,45.703,50,47.46,49.865,52.2,52.58,51.96,50.49,50.61,50.1,50.84,50.815,53,49.21,48,45.37,45.65,46.02,49.346,50.245,50.285,49.21,49.73,49.535,57.04,63.74,63.31,60.095,58,57.07,60.07,58.24,60.25,60.63,59.39,61.5,61.9,58.99,57.665,54.71,55.587,57.305,58.315,56.01,56.49,56.38,62.945,68.468,71.4,69.75,68.12,69.5,71.793,73.38,75,73.765,69.53,70.5,70.403,72.75,70.52,69.12,68.92,78.36,71.68,74,83.42,85.01,91.644,91.8,87.502,76.17,77.52,78.051,85.88,91.19,93.98,86.24,83.97,79.74,79,76.18,78.31,79.13,75.53,72.1,71.68,70.809],"l":[19.34,21.39,21.9,23.817,25.5,26.51,28.01,28.9,28.48,28.405,26.67,24.57,26.52,26.39,27.265,27.617,28.29,30.78,31.71,31.25,30.75,24.78,24.88,25.1,25.5,26.94,25.712,25.2,24.69,24.88,24.14,24.43,24.23,24,23.6,24.02,24.18,23.21,24.01,22.93,21.95,22.23,24.6,25.21,23.85,23.2,22.62,22.93,21.98,21.222,22.29,21.76,23.3,23.365,24.62,22.88,22.76,23.59,23.1,21.31,20.772,20.27,20.84,19.62,19.12,18.27,18.67,17.908,17.25,18.15,18.26,19.14,19.78,19.66,20.83,21.38,21.5,21.39,21.73,21.26,21.24,21.44,22.76,24.27,24.266,25.22,25.6,25.72,26.5,28.52,29.85,30.43,30.42,30.68,30.06,31.23,32.25,25.15,25.8,26.99,26.69,12.5,15.51,15.769,15.88,16.39,16.41,16.49,21.36,21.5,22.63,23.05,22.5,23.82,23.31,23.42,23.23,23.215,22.82,22,21.7,23.21,22.15,20.73,21.53,21.26,21.82,21.15,21.43,22.37,22.68,24.4,25.31,25.81,28.339,28.54,29.15,29.3,30.3,29.72,30.03,32.08,32.36,33.59,33.56,32.92,25.17,28.255,27.35,27.49,27.86,27.89,27.52,29.57,30.84,31.716,31.612,31.47,29.35,29.69,31.061,31.875,31.21,30.63,30.86,32.071,30.78,30.66,29.86,30.95,30.75,29.15,26.62,26.78,27.86,26.95,32.5,37.49,36.771,36.35,35.812,36.05,37.39,36.43,34.663,28.01,29.23,30.75,31.565,31.03,31.51,30.784,30.101,30.58,30.4,30.86,30.65,30.46,30.495,33.86,32.18,31.32,31.76,31.52,31.34,30.585,30.075,29.505,27.55,26.41,26.46,24.51,23.745,23.41,23.53,21.86,21.52,20.23,19.61,21.18,22.81,23.34,23,23.87,24.66,24.96,27.65,26.59,26.73,26.51,25.845,25.63,26.712,28.62,30.68,38.295,39.54,36.252,36.785,36.1,34.82,34.82,35.43,36.655,38,39.68,40.91,41.365,40.18,38.73,36.24,39.7,38.32,38.22,39.64,40.45,40.46,39.82,38.84,40.39,42.54,43.21,45.12,45.32,52.17,49.87,50.39,49.526,48.65,50.21,46.02,50.55,54.79,56.07,55.79,55.31,55.78,55.7,54.67,50.385,49.69,37.67,28.9,31.02,37.54,35.96,41.13,39.925,44.3,47.335,40.05,45.86,51.21,52.73,52.5,49.81,45.78,46.64,42.89,43.12,43.25,42.729,43.85,42.98,41.11,41.9,39.86,38.58,39.92,38.03,36.83,38.4,39.46,40,37.7,39.18,41.84,45.46,47.98,47.16,48.97,47.71,46.69,46.77,47.26,50.45,53.05,51.37,50.24,53.71,54.43,53.985,54.57,57.465,56.13,52.525,53.42,51.515,50.2,51.1,51.35,51.11,50.02,50.53,49.86,48.76,48.27,51.23,48.4,47.39,44.71,44.5,42.72,43.75,43.74,45.505,46.86,46.98,48.656,48.265,46.73,46.61,49.2,49.79,48.87,48.5,47.51,48.495,50.2,47.16,42.98,41.24,41.95,40.67,44.32,45.37,45.52,45.72,46.465,45.09,43.06,42.98,43.36,42.247,44.82,34.4,33.65,36.02,35.08,36.41,38.21,36.35,35.31,33.9,32.19,32.89,33.67,33.835,33.14,30.97,30.69,32.241,29.6,29.635,29.83,30.26,30.42,29.55,36.13,35.98,34.19,31.72,36.26,34.78,34.55,35.04,35.787,36.64,38.08,39.906,40.34,41.193,38.86,38.2,38.78,36.88,37.35,39.485,40.75,41.265,41.67,42.35,42.26,42.87,43.495,45.375,42.496,39.37,36.45,37.47,38.55,39.01,40.14,41.26,40.71,41.96,41.43,40.47,41.34,40.75,42.65,44.51,45.16,46.82,47.614,48.208,48.325,49.015,50.68,50.185,49.97,49.345,49.97,46.02,47.365,48.38,49.465,50.21,52.8,50.8,49.31,49.89,39.38,42.18,41.56,41.88,42.21,43.16,44.53,45.79,40.86,38.96,37.755,38.348,38.13,37.037,37.16,37.91,37.58,38.268,43.26,42.76,43.73,45,43.99,44.79,47.87,48.56,48.7,45.86,44.25,44.798,46.01,44.61,44.96,46.985,46.579,47.37,49.57,50.185,47.99,44.83,46.335,46.63,55.002,47.5,47.05,50.72,54.14,54.965,58.12,62.94,61.77,61.39,58.9,56.34,55.67,59.57,58.2,53.84,47.31,46.52,46.48,45.48,45.89,52.74,51.17,49.14,44.7,41.83,41.075,44.355,45.72,48.3,48.96,44.42,42.09,47.21,46.29,48.88,45.23,47.07,45.245,44.025,43.42,43.76,43.8,44.506,47.73,48.505,46.07,46.82,46.27,47.37,51.24,56.6,56.76,54.51,53.01,53.75,53.49,55.19,55.75,55.89,57.355,55.75,51.56,53.46,51.22,50.889,54.07,53.805,52.21,53.76,54.09,55.45,62.915,66.04,66.57,63.32,62.73,65.09,65.98,68.54,66.33,66.25,66.64,66.142,64.2,65.16,61.42,62.875,67,68.48,69.51,73.195,81.61,82.96,85.2,71.78,70.24,73.51,73.84,75.61,82.84,75.7,79.02,78.21,75.99,74.03,71.06,72.09,72.695,69.14,67.88,66.83,68.3],"c":[21.83,24.44,24.68,25.5,26.87,28.26,30.65,30.83,29.42,28.71,27.39,28.36,27.19,27.45,27.84,28.58,31.28,32.11,31.81,31.35,32.03,24.98,25.59,25.64,27.82,27,25.85,25.6,25.57,25.67,25.71,25.09,25.06,24.32,23.9,25.21,24.42,24.13,24.18,23.73,23.2,25.41,26.91,25.88,24.05,23.36,23.58,23.41,22.05,22.16,23.57,24.01,24.93,24.87,26.14,22.99,23.62,24.56,23.47,21.43,21.02,21.48,20.89,20.78,20.03,19.26,19.76,18.05,18.21,18.92,19.21,20.06,20.53,22.58,21.75,22.75,22.15,22.26,22.07,21.56,21.66,24.22,24.52,24.95,25.48,26.23,26.23,26.64,29.2,29.85,31.25,30.63,31.15,32.06,31.92,32.65,33.18,26.39,27.21,27.03,28.69,15.23,16.44,16.23,16.77,16.54,16.45,21.92,21.63,23.1,23.08,24.19,23.41,24.02,23.85,23.62,24.65,23.5,22.96,22.46,23.39,23.34,23.37,21.98,22.36,23.75,22.01,22.35,23.35,22.67,24.2,25.44,26.43,29.32,28.48,29.62,29.98,30.72,31.14,30.19,32.32,32.52,34.35,34.36,34.61,33.8,28.69,29,27.43,28.89,28.04,28.42,29.57,30.84,31.79,32.77,32.65,31.97,31.52,32.5,32.14,32.5,32.2,31.11,32.65,32.5,30.85,30.7,31.92,32.41,31.24,29.2,27.16,28.13,28.41,36.95,37.9,38.74,38.07,37.24,37.18,37.64,39.04,36.56,35.07,30.56,31.34,32.26,32.39,31.92,31.55,31.47,30.82,31.62,31.31,31.16,31.47,30.77,35.45,34.1,32.29,32.82,32.52,32.4,31.52,31.19,30.37,29.98,27.94,27.16,27.28,25.36,25.05,24.35,24.23,22.14,21.9,20.39,21.6,22.76,23.49,24.1,24.47,25.28,25.14,28.03,27.92,28.32,27.36,26.61,26.05,26.59,28.72,29.74,38.97,40.5,42.03,38.01,38.14,36.19,35.29,36.83,37.27,38.15,40.56,41.45,41.96,42.65,41.06,39.05,42.46,41.81,38.7,40.46,42.16,41.92,41,40.41,40.78,44.19,42.95,46.16,45.4,53.15,52.28,50.47,50.94,50.49,50.96,50.89,51,53.41,56.26,57.02,56.82,55.75,56.44,56.22,57.31,52.09,50.38,40.23,32.22,39.79,38.64,43.65,44.12,44.31,50.99,48.24,43.66,49.79,54.92,56.71,54.21,49.83,46.36,48.68,43.81,44.5,45.3,43.99,49.18,43.06,42.42,43.52,41.76,39.61,40.58,39.08,38.27,39.62,40.58,41.76,39.52,40.79,44.52,47.33,48.56,50.41,49.18,49.67,47.52,49.72,51.25,54.25,55.04,51.4,53.69,55.33,54.94,54.6,59.87,59.08,56.57,54.45,53.65,51.6,51.96,52.86,52.35,52.4,52.39,51.38,51.02,49.21,51.15,51.23,49.17,47.66,45.9,44.71,44.34,45.29,45.9,47.37,48.52,48.64,50.31,48.28,47.64,48.9,51.87,50.24,49.72,49.22,48.43,52.24,50.52,47.91,44.5,41.95,43.73,46.51,45.82,45.77,46.26,47.06,46.65,45.84,43.51,44.55,43.43,44.78,46.29,34.48,36.71,37.09,38.76,38.52,39.34,36.71,36.1,34.72,34.07,33.98,34.51,34.61,34.28,31.73,32.49,33.92,31.52,30.38,31.05,33.24,31.36,37.42,38.35,36.33,34.48,36.22,38.81,35.75,35.4,36.29,36.31,38.61,40.3,41.2,41.69,42.84,40.79,40.8,38.89,38.24,39.56,41.29,42.04,43.21,43.02,43.13,43.26,44.45,45.61,47.46,45.32,39.39,37.92,38.46,39.72,40.3,42.04,43.21,43.2,43.15,42.26,42.23,41.69,43.02,46.27,45.87,47.8,49.56,48.41,49.24,49.62,50.68,52.96,52.21,50.31,50.04,50.2,47.72,48.36,50.05,51.66,53.26,52.81,50.82,50.01,51.44,41.86,42.4,44.44,44.03,43.07,44.49,45.97,46.44,41.04,39.9,38.87,39.95,38.33,37.8,38.99,39.24,38.7,44.92,44.32,43.72,46.71,45.84,44.58,48,50.06,51.45,49.12,46.58,46.05,48.11,46.83,45.37,49.72,47.96,47.44,49.75,50.4,51.8,48.09,46.96,47.9,57.09,56.65,47.5,50.71,54.6,55.55,58.55,64,63.79,62.21,61.46,66.52,56.96,60.69,60.25,61.17,55.81,49.01,46.98,48.2,46.77,52.93,53.12,52.13,49.92,44.93,42.08,46.92,46.94,48.99,49.17,49.55,45.46,49.89,48.34,49.81,49.43,50.6,48.02,45.42,45.28,45.03,44.57,44.75,48.3,49.38,48.53,47.28,48.47,47.34,50.78,61.55,58.86,57.5,56.68,54.08,55,54.8,59.62,55.76,56.24,61.36,57.09,55.79,54.24,52.26,54.85,55.55,54.7,53.48,55.75,55.56,62.78,67.98,69.9,68.83,67.29,65.56,68.59,69.75,72.91,66.9,68.05,68.32,69.75,66.48,66.7,63.29,67.74,70.08,69.37,73.97,83.13,84.94,90.81,85.55,72.48,74.1,74.99,75.61,83.57,90.24,84.41,83,78.5,77.69,74.18,72.22,76.84,75.65,70.79,71.44,70.17,70.08],"a":[21.83,24.44,24.68,25.5,26.87,28.26,30.65,30.83,29.42,28.71,27.39,28.36,27.19,27.45,27.84,28.58,31.28,32.11,31.81,31.35,32.03,24.98,25.59,25.64,27.82,27,25.85,25.6,25.57,25.67,25.71,25.09,25.06,24.32,23.9,25.21,24.42,24.13,24.18,23.73,23.2,25.41,26.91,25.88,24.05,23.36,23.58,23.41,22.05,22.16,23.57,24.01,24.93,24.87,26.14,22.99,23.62,24.56,23.47,21.43,21.02,21.48,20.89,20.78,20.03,19.26,19.76,18.05,18.21,18.92,19.21,20.06,20.53,22.58,21.75,22.75,22.15,22.26,22.07,21.56,21.66,24.22,24.52,24.95,25.48,26.23,26.23,26.64,29.2,29.85,31.25,30.63,31.15,32.06,31.92,32.65,33.18,26.39,27.21,27.03,28.69,15.23,16.44,16.23,16.77,16.54,16.45,21.92,21.63,23.1,23.08,24.19,23.41,24.02,23.85,23.62,24.65,23.5,22.96,22.46,23.39,23.34,23.37,21.98,22.36,23.75,22.01,22.35,23.35,22.67,24.2,25.44,26.43,29.32,28.48,29.62,29.98,30.72,31.14,30.19,32.32,32.52,34.35,34.36,34.61,33.8,28.69,29,27.43,28.89,28.04,28.42,29.57,30.84,31.79,32.77,32.65,31.97,31.52,32.5,32.14,32.5,32.2,31.11,32.65,32.5,30.85,30.7,31.92,32.41,31.24,29.2,27.16,28.13,28.41,36.95,37.9,38.74,38.07,37.24,37.18,37.64,39.04,36.56,35.07,30.56,31.34,32.26,32.39,31.92,31.55,31.47,30.82,31.62,31.31,31.16,31.47,30.77,35.45,34.1,32.29,32.82,32.52,32.4,31.52,31.19,30.37,29.98,27.94,27.16,27.28,25.36,25.05,24.35,24.23,22.14,21.9,20.39,21.6,22.76,23.49,24.1,24.47,25.28,25.14,28.03,27.92,28.32,27.36,26.61,26.05,26.59,28.72,29.74,38.97,40.5,42.03,38.01,38.14,36.19,35.29,36.83,37.27,38.15,40.56,41.45,41.96,42.65,41.06,39.05,42.46,41.81,38.7,40.46,42.16,41.92,41,40.41,40.78,44.19,42.95,46.16,45.4,53.15,52.28,50.47,50.94,50.49,50.96,50.89,51,53.41,56.26,57.02,56.82,55.75,56.44,56.22,57.31,52.09,50.38,40.23,32.22,39.79,38.64,43.65,44.12,44.31,50.99,48.24,43.66,49.79,54.92,56.71,54.21,49.83,46.36,48.68,43.81,44.5,45.3,43.99,49.18,43.06,42.42,43.52,41.76,39.61,40.58,39.08,38.27,39.62,40.58,41.76,39.52,40.79,44.52,47.33,48.56,50.41,49.18,49.67,47.52,49.72,51.25,54.25,55.04,51.4,53.69,55.33,54.94,54.6,59.87,59.08,56.57,54.45,53.65,51.6,51.96,52.86,52.35,52.4,52.39,51.38,51.02,49.21,51.15,51.23,49.17,47.66,45.9,44.71,44.34,45.29,45.9,47.37,48.52,48.64,50.31,48.28,47.64,48.9,51.87,50.24,49.72,49.22,48.43,52.24,50.52,47.91,44.5,41.95,43.73,46.51,45.82,45.77,46.26,47.06,46.65,45.84,43.51,44.55,43.43,44.78,46.29,34.48,36.71,37.09,38.76,38.52,39.34,36.71,36.1,34.72,34.07,33.98,34.51,34.61,34.28,31.73,32.49,33.92,31.52,30.38,31.05,33.24,31.36,37.42,38.35,36.33,34.48,36.22,38.81,35.75,35.4,36.29,36.31,38.61,40.3,41.2,41.69,42.84,40.79,40.8,38.89,38.24,39.56,41.29,42.04,43.21,43.02,43.13,43.26,44.45,45.61,47.46,45.32,39.39,37.92,38.46,39.72,40.3,42.04,43.21,43.2,43.15,42.26,42.23,41.69,43.02,46.27,45.87,47.8,49.56,48.41,49.24,49.62,50.68,52.96,52.21,50.31,50.04,50.2,47.72,48.36,50.05,51.66,53.26,52.81,50.82,50.01,51.44,41.86,42.4,44.44,44.03,43.07,44.49,45.97,46.44,41.04,39.9,38.87,39.95,38.33,37.8,38.99,39.24,38.7,44.92,44.32,43.72,46.71,45.84,44.58,48,50.06,51.45,49.12,46.58,46.05,48.11,46.83,45.37,49.72,47.96,47.44,49.75,50.4,51.8,48.09,46.96,47.9,57.09,56.65,47.5,50.71,54.6,55.55,58.55,64,63.79,62.21,61.46,66.52,56.96,60.69,60.25,61.17,55.81,49.01,46.98,48.2,46.77,52.93,53.12,52.13,49.92,44.93,42.08,46.92,46.94,48.99,49.17,49.55,45.46,49.89,48.34,49.81,49.43,50.6,48.02,45.42,45.28,45.03,44.57,44.75,48.3,49.38,48.53,47.28,48.47,47.34,50.78,61.55,58.86,57.5,56.68,54.08,55,54.8,59.62,55.76,56.24,61.36,57.09,55.79,54.24,52.26,54.85,55.55,54.7,53.48,55.75,55.56,62.78,67.98,69.9,68.83,67.29,65.56,68.59,69.75,72.91,66.9,68.05,68.32,69.75,66.48,66.7,63.29,67.74,70.08,69.37,73.97,83.13,84.94,90.81,85.55,72.48,74.1,74.99,75.61,83.57,90.24,84.41,83,78.5,77.69,74.18,72.22,76.84,75.65,70.79,71.44,70.17,70.08],"v":[1496000,531700,620500,733100,811800,711000,488100,368500,558400,214800,401300,1789300,476100,335000,389100,631300,335700,210400,314500,470300,223700,890600,407900,337200,413100,466100,262000,383600,390000,427500,468600,284400,330300,387900,507000,1404700,398100,379700,302500,426800,284100,583300,670800,533900,481800,374500,238200,394400,323500,396900,302700,482800,296200,364300,457200,393300,452300,125000,281600,405700,464900,226400,208300,366000,338600,279800,252400,169700,250500,205000,193400,174200,139800,463800,205500,231900,158900,168900,211800,260200,220900,350200,461400,302400,202000,236100,200000,595800,462800,262900,356800,297800,356700,537300,583800,427600,271900,1359600,491900,446400,367200,2827600,1791100,553500,724100,471800,592900,943200,675100,259800,362100,343100,734900,380300,191600,259500,307700,254500,262500,255000,363800,309600,268500,709000,503800,521000,420100,613000,552500,488400,417800,481100,582500,1034400,702200,386600,283300,335100,552000,367100,510100,364600,410000,373200,417400,353400,1126900,705200,440600,384000,255300,353700,331700,266900,313800,352400,294800,198600,337700,437700,341600,267900,350500,281500,330100,217200,209200,158600,279300,211700,165400,202400,477700,245200,221500,763600,1325000,658900,436500,458000,415300,411400,442700,287800,347400,1065800,616500,482000,269100,512100,435200,515700,385800,232000,320700,345900,387300,239000,625300,276700,246500,284700,197700,167000,399600,292700,217500,290600,234200,297800,216300,328400,408700,216300,331000,334000,435700,429400,300800,330200,301200,239700,201800,194500,156800,324600,203600,412600,280000,334800,396900,314700,540900,431100,1472500,681200,528100,678800,484700,395400,404000,280000,306300,386100,516900,271400,703400,509000,449400,395500,679300,318000,313200,236300,316400,460900,391100,253000,296600,425300,296300,248800,279900,515000,359800,467100,298300,424400,564800,949300,314400,395200,611900,377200,454800,469700,498600,297000,446000,645600,885800,792500,973600,619300,1084100,511000,632900,542000,491400,487400,558000,258700,411700,408400,427900,496900,513400,286100,416600,336100,295400,393100,335400,593500,495600,405800,482400,451400,499400,394300,413000,294100,236600,274600,435400,490700,719000,417600,302600,391400,438800,520400,150500,187200,261700,329900,304300,340200,216900,189000,173700,267200,517300,278300,485500,258800,313300,428300,200000,288500,239300,166300,238100,138500,218400,128100,307200,605600,508100,234900,202100,314000,239300,256000,228200,457900,367200,167700,185900,129100,272900,145300,162000,158100,158800,133800,140600,135500,186900,290400,253600,299900,286800,637700,209900,156800,164400,171200,202700,254800,207300,160300,139600,192100,209200,846300,819800,507000,324500,329800,162600,185600,259900,244400,249400,227600,326700,235800,218400,467200,219400,153300,234800,214200,163400,154000,220800,464300,416000,252900,255800,299200,1331100,333000,496500,337700,288800,197700,207300,205800,282400,288800,289600,403900,269000,487500,291800,171400,280700,243400,192700,165800,242200,208100,223300,195900,935200,615600,1062600,441500,333700,222400,289300,308800,329300,283700,355500,440400,315700,260000,302900,391600,496900,403800,158200,224200,242500,334400,337200,504700,331200,202300,240400,209500,324500,256600,322400,423200,288700,349700,198400,238000,540200,439100,481000,612800,503500,722500,308500,177900,301400,468200,322900,717100,302300,343500,401700,308300,430500,925000,578200,416200,374200,341100,212900,420000,456700,359700,422400,419500,303000,324100,317500,412000,707700,597900,186800,261400,449000,339000,355900,448600,415800,627000,439000,1378300,951800,912400,723700,705200,1045900,544400,328300,348000,1177900,3268700,1183400,875500,1534600,1222700,2559100,797100,830100,755600,972200,1182600,997700,538300,937500,861500,2149600,1433900,1487800,2619400,954800,1148400,1083500,536200,701800,589100,984700,2096600,1505500,979000,1073600,925700,1276500,1507600,849300,1158500,917900,829200,764200,3623400,3066400,1759100,1496200,1135700,2205300,2930200,1463200,1599100,771600,860200,986700,1081900,2491100,2369000,1206600,1103400,1069200,2251100,2715600,907100,1205900,2125500,1948300,1647600,2012100,2124300,1800800,1536000,3964800,2879000,3324800,3439300,2472400,2420800,2056800,1704200,2042000,1980400,5403700,2675000,2046300,3056600,2374900,2768000,2737600,4396500,2723400,1895000,1543000,6486200,4377800,5294000,2123900,2103000,2104100,2584300,2732200,6572200,2510100,2423600,1966500,2078100,511945]},"m":{"lastKey":"2026-10-01","t":["2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22,19.53,24.73,28.26,27.5,27.78,31.75,25.51,25.6,25,25.18,23.2,24.55,22.23,24.94,24.18,20.4,19.71,19.36,22.54,21.53,25.29,28.61,31.07,32,15.51,16.76,23.02,23.98,22.75,24.39,22.33,25.59,29.61,32.41,34.26,28.69,30.84,30.84,32.28,31.12,30.14,27.17,36.71,35.99,32.18,30.72,31.35,32.78,31.27,26.92,24.58,21.27,25.25,27.22,26.79,40.59,35.29,40.87,40.29,40.01,40.82,46.17,51.05,51.61,55.78,52.48,39.79,51.01,54.69,49.3,44.1,43.3,38.15,40.14,48.4,50.28,52.06,55.78,53.42,52.55,51.74,47.6,45.27,50.59,50.59,48.77,42.92,45.73,46,46.31,37.73,35.89,35.67,33.02,33.57,34.53,35.46,41.05,40.41,41.64,43.81,46.41,39.67,43.1,41.27,49.53,51.34,50.84,51.15,50.82,42.11,46.4,39.07,38.66,46.6,49.07,48.55,48.17,52.21,56.27,56,62.08,60,48.29,51.41,46.87,48.57,49.76,45.29,48.28,47.13,57.11,58.09,57.56,55.08,55.05,66.9,71.17,69.3,67,82.61,76.17,90.51,77.02,70.8],"h":[26.25,27.68,29.31,32.34,30.42,32.93,33.76,28.825,26.88,26.56,25.99,27,24.665,25.1,27.275,24.539,21.59,19.71,23.25,23.175,25.6,28.99,31.51,34.98,32.2,17.92,23.8,25.28,25.18,24.51,25,26.42,32.55,32.931,35.58,34.78,32,33.8,34.75,33.72,32.62,30.67,41.48,39.8,35.99,33.37,32.31,37.17,33.72,31.4,29.27,24.58,25.23,28.794,28.44,40.91,42.245,41,46.51,44.285,43.03,47.45,55.5,52.2,58.125,59.24,56.8,53.16,57.35,58.28,50.27,53.69,43.73,42,50.2,52.445,55.84,57.3,60.32,55.38,54.07,55.235,48.28,50.53,51.47,52.32,52.67,46.95,48.75,46.92,47,39.97,37.05,36.42,34.11,41.25,42.755,41.224,45.535,41.66,44.22,49.23,51,43.87,46,50.285,51.5,56.75,51.78,55.95,52.905,47.13,46.61,39.925,47.5,50.42,52.5,50.37,53.748,58.25,56.545,65.59,69.75,61.8,55.48,52.69,52.58,51.96,53,49.346,50.285,63.74,60.07,61.9,58.99,58.315,71.4,73.38,75,72.75,83.42,91.8,91.19,93.98,79.13,72.47],"l":[19.49,19.22,21.9,26.67,24.57,27.617,24.78,25.16,24.14,23.6,21.95,22.23,21.54,21.222,22.76,20.27,18.27,17.25,19.23,21.26,21.24,25.16,28.453,30.06,12.5,15.51,16.41,22.5,22,21.7,20.73,21.43,25.31,29.23,32.08,25.17,27.52,29.35,29.69,30.63,29.86,26.62,26.95,35.812,28.01,30.101,30.4,30.46,30.585,26.41,23.41,19.61,21.27,24.66,25.63,26.712,34.82,34.82,39.53,36.24,39.64,38.84,45.12,46.02,51.1,50.385,28.9,35.96,40.05,45.78,42.729,41.11,37.77,36.83,39.18,46.69,47.26,50.24,52.525,50.2,49.86,47.56,42.72,43.74,46.61,47.51,41.3,40.67,45.09,42.247,33.65,35.31,32.19,30.69,29.6,29.55,31.72,35.04,38.2,36.88,40.75,42.71,36.45,39.01,40.47,41.12,47.614,49.345,46.02,49.31,39.38,42.11,37.755,37.037,37.97,43.99,44.25,44.61,46.579,44.83,47.05,55.05,55.67,46.48,45.48,41.075,44.355,42.09,44.025,43.42,46.07,46.27,53.01,55.75,50.889,52.21,54.09,62.73,66.142,61.42,66.71,70.24,71.59,75.7,70.6,66.83],"c":[19.53,24.44,28.26,27.4,27.84,31.81,25.49,25.56,25.09,24.87,23.2,24.85,22.04,24.87,24.16,20.89,19.76,19.25,22.75,21.56,25.41,28.49,31.15,33.74,15.23,16.77,23.1,23.85,22.54,24.21,22.35,25.44,29.5,32.32,34.01,28.58,30.84,30.51,32.23,30.85,30.4,27.29,37.24,36,32.07,30.82,31.41,32.82,31.19,26.8,24.23,21.58,25.19,26.96,26.59,40.55,35.29,40.56,40.44,40.46,40.65,45.71,50.94,51.26,55.75,52.09,41.41,52.01,54.92,49.13,43.99,43.41,38,39.52,47.67,49.72,51.4,54.6,53.44,52.35,51.02,47.59,45.29,50.31,50.28,48.43,41.84,45.77,46.01,45.84,35.86,36.1,35.82,33.46,33.24,34.66,35.4,40.99,40.41,41.29,44.16,46.37,39.72,43.2,41.25,49.56,51.46,50.31,51.66,51.07,42.4,46.44,38.89,38.5,46.71,48.58,48.11,47.96,52.13,56.65,55.86,61.6,60.25,47.83,52.13,46.92,49.05,49.76,45.28,48.55,47.38,57.5,58.09,57.09,54.85,54.55,68.83,69.75,68.5,67.81,83.13,74.56,90.24,77.16,70.77,70.08],"a":[19.53,24.44,28.26,27.4,27.84,31.81,25.49,25.56,25.09,24.87,23.2,24.85,22.04,24.87,24.16,20.89,19.76,19.25,22.75,21.56,25.41,28.49,31.15,33.74,15.23,16.77,23.1,23.85,22.54,24.21,22.35,25.44,29.5,32.32,34.01,28.58,30.84,30.51,32.23,30.85,30.4,27.29,37.24,36,32.07,30.82,31.41,32.82,31.19,26.8,24.23,21.58,25.19,26.96,26.59,40.55,35.29,40.56,40.44,40.46,40.65,45.71,50.94,51.26,55.75,52.09,41.41,52.01,54.92,49.13,43.99,43.41,38,39.52,47.67,49.72,51.4,54.6,53.44,52.35,51.02,47.59,45.29,50.31,50.28,48.43,41.84,45.77,46.01,45.84,35.86,36.1,35.82,33.46,33.24,34.66,35.4,40.99,40.41,41.29,44.16,46.37,39.72,43.2,41.25,49.56,51.46,50.31,51.66,51.07,42.4,46.44,38.89,38.5,46.71,48.58,48.11,47.96,52.13,56.65,55.86,61.6,60.25,47.83,52.13,46.92,49.05,49.76,45.28,48.55,47.38,57.5,58.09,57.09,54.85,54.55,68.83,69.75,68.5,67.81,83.13,74.56,90.24,77.16,70.77,70.08],"v":[2936100,10297000,2876400,1935100,3085500,1491900,2167200,1628000,1629800,2826100,1595000,2339400,1576800,1527100,1491500,1523200,1236800,859000,1125300,849300,1401500,1572300,1332000,2307900,5005400,3728000,2527900,1767600,1183900,1328200,2535900,1939800,2855800,1897500,1667500,2833500,1281900,1345500,1481500,1106000,928200,1228600,3447000,1642800,2635300,1908700,1392700,1565400,1057000,1176300,1364500,1567800,1159200,1022400,1441900,3344700,2272000,1489300,2180700,1694800,1504600,1400700,1703200,2496000,2065700,1887200,3803400,2640900,1804100,2001600,1572300,1947200,1987500,1376800,2031800,1586400,1236100,846800,1812600,1196700,761300,1709100,1086200,1305600,762000,639900,1004600,1452900,860200,705400,2535600,1035900,1136700,1175100,796800,1524000,2545600,1077200,1324600,1319900,970900,1070000,3099800,1149800,1547300,1703200,1012500,1505200,1170400,1323400,2070600,1889500,1988000,1522700,2378800,1577200,1682200,2035100,1434200,2088300,4131200,2731200,6581100,6510200,4341500,4486900,6690300,3581600,5848800,4998500,4038600,10210500,8487200,4546700,7170100,7685800,8196600,9425900,13627800,8204100,13669400,13604200,15698200,12095500,15307300,5601145]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22,19.53,27.5,25.51,25.18,22.23,20.4,22.54,28.61,15.51,23.98,22.33,32.41,30.84,31.12,36.71,30.72,31.27,21.27,26.79,40.87,40.82,51.61,39.79,49.3,38.15,50.28,53.42,47.6,50.59,45.73,37.73,33.02,35.46,41.64,39.67,49.53,51.15,46.4,46.6,48.17,56,48.29,48.57,48.28,58.09,55.05,69.3,76.17,70.8],"h":[26.25,32.34,33.76,28.825,27,27.275,23.25,28.99,34.98,25.28,25.18,32.931,35.58,34.75,41.48,39.8,37.17,31.4,28.794,42.245,46.51,55.5,59.24,58.28,53.69,52.445,60.32,55.38,51.47,52.67,48.75,39.97,42.755,45.535,51,50.285,56.75,55.95,47.5,52.5,58.25,69.75,55.48,53,63.74,61.9,75,91.8,93.98,72.47],"l":[19.49,19.22,24.57,23.6,21.54,20.27,17.25,21.24,12.5,15.51,20.73,21.43,25.17,29.35,26.62,28.01,30.4,19.61,21.27,26.712,36.24,38.84,28.9,35.96,37.77,36.83,47.26,47.56,42.72,40.67,33.65,30.69,29.55,35.04,36.45,39.01,46.02,39.38,37.037,43.99,44.83,46.48,41.075,42.09,46.07,50.889,54.09,61.42,70.6,66.83],"c":[19.53,27.4,25.49,24.87,22.04,20.89,22.75,28.49,15.23,23.85,22.35,32.32,30.84,30.85,37.24,30.82,31.19,21.58,26.59,40.56,40.65,51.26,41.41,49.13,38,49.72,53.44,47.59,50.28,45.77,35.86,33.46,35.4,41.29,39.72,49.56,51.66,46.44,46.71,47.96,55.86,47.83,49.05,48.55,58.09,54.55,68.5,74.56,70.77,70.08],"a":[19.53,27.4,25.49,24.87,22.04,20.89,22.75,28.49,15.23,23.85,22.35,32.32,30.84,30.85,37.24,30.82,31.19,21.58,26.59,40.56,40.65,51.26,41.41,49.13,38,49.72,53.44,47.59,50.28,45.77,35.86,33.46,35.4,41.29,39.72,49.56,51.66,46.44,46.71,47.96,55.86,47.83,49.05,48.55,58.09,54.55,68.5,74.56,70.77,70.08],"v":[2936100,15108500,6744600,6083900,5511200,4541800,3221100,3823100,8645300,8023500,5048000,6693100,5782900,3933000,5603800,6186800,4015100,4108600,3623500,7106000,5380100,5599900,7756300,6446600,5507000,4995000,3895500,3667100,3153800,3097400,4101200,3347700,4866400,3721700,5140700,4400300,3688100,5283500,5889500,5294500,7653700,15822500,15518700,14428900,22736300,19402600,31250300,35477700,43101000,5601145]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22,27.5,20.4,23.98,31.12,21.27,51.61,50.28,45.73,41.64,46.4,48.29,55.05],"h":[32.34,33.76,34.98,35.58,41.48,55.5,59.24,60.32,48.75,56.75,69.75,63.74,93.98],"l":[19.22,20.27,12.5,20.73,19.61,21.27,28.9,40.67,29.55,36.45,37.037,41.075,54.09],"c":[27.4,20.89,23.85,30.85,21.58,51.26,49.72,45.77,41.29,46.44,47.83,54.55,70.08],"a":[27.4,20.89,23.85,30.85,21.58,51.26,49.72,45.77,41.29,46.44,47.83,54.55,70.08],"v":[18044600,22881500,23713000,21457000,19914300,21709500,24704900,13813800,16037000,18512600,34660200,72086500,115430145]}},"actions":[{"t":"2024-03-05","kind":"earnings","label":"E","title":"2024-03-05 · earnings before the open · EPS $1.22 vs $1.07 est. (+14.0%) · ▲ 12.6% that session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.90 vs $0.75 est. (+20.0%) · ▼ 4.2% that session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.83 vs $0.84 est. (−1.2%) · ▼ 2.8% that session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.29 vs $1.07 est. (+20.6%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $1.33 vs $1.14 est. (+16.7%) · ▲ 15.7% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.98 vs $0.92 est. (+6.5%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $1.33 vs $1.00 est. (+33.0%) · ▲ 15.2% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.37 vs $1.23 est. (+11.4%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.56 vs $1.33 est. (+17.3%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.53 vs $1.18 est. (+29.7%) · ▲ 12.8% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.64 vs $1.45 est. (+13.1%) · ▼ 8.8% next session","tone":"down"}]}