{"ticker":"VVV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.7,41.29,41.82,42,41.86,41.83,41.82,41.42,40.44,40.47,40.37,40.39,42.94,42.88,43.44,43.17,43.28,42.64,42.76,42.76,42.32,41.91,38.12,38.33,38.88,39.1,39.16,39.41,40.1,39.46,39.57,38.95,38.69,38.52,38.05,39.05,39.53,39.62,38.84,38.22,37.98,37.87,36.91,36.17,36.44,36.56,36.73,36.68,36.15,36.49,36.09,35.84,35.93,35.67,34.67,34.29,34.46,35.52,36.2,36.71,36.75,36.06,36.25,35.9,36.41,37.12,37.53,37.24,37.76,37.63,36.39,36.48,36.84,37.13,39.18,39.08,39.9,39.52,39.68,40.17,39.5,38,38.34,38.2,36.59,37.15,37.43,36.88,36.9,37.02,35.27,35.2,35.13,34.91,34.94,34.41,35.05,34.49,35,35.45,36.08,36.04,35.97,35.14,35.6,35.83,35.05,35.39,35,34.81,34.78,34.81,34.6,34.07,33.75,34,31.35,32.67,32.9,34.39,34.35,33.94,33.25,33.38,33.27,34.54,34.29,34.44,34.77,34.02,33.8,34.19,34.17,33.84,34.22,35.17,32.79,33.98,34.16,35.18,34.81,34.8,34.42,34.49,34.95,35.11,33.61,33.67,34.24,34.48,34.39,33.92,34.48,35,36.67,36.62,36.81,36.8,36.97,36.89,35.74,35.76,35.74,36.06,36.78,36.85,36.72,37.16,37.34,37.03,37.38,38.23,37.88,39.1,38.95,39.11,39.09,38.84,38.77,38.6,38.42,38.13,37.41,35.69,36.42,36.45,36.07,37.9,36.53,35.53,35.8,36,35.86,35.11,35.17,35.08,35.56,38.27,38.79,38.77,38.42,38.77,38.85,39.33,39.64,40,39.66,39.16,38.53,39.13,39.89,39.29,39.29,39.72,39.14,38.4,38.29,38.53,39.19,39.46,39.84,39.48,39.43,40.36,40.46,40.26,40.8,40.61,39.75,38.84,37.85,37.43,36.89,36.81,36.89,35.97,35.97,35.71,36.12,35.75,34.99,34.73,34.46,34.12,33.5,35.08,35.45,35.24,34.64,34.91,34.45,34.82,34.07,34.04,33.85,33.59,33.5,32.59,33.12,32.74,31.51,32.16,32,31.14,31.59,31.53,31.85,32.1,32.02,31.29,31.69,29.29,30.4,30.42,31.14,31.31,31.49,31.23,31.1,30.3,30.28,30.56,30.66,30.38,31.29,30.13,30.95,30.72,31.43,30.99,30.6,30.53,30.24,29.54,29.78,29.76,30.25,30.07,29.43,29.34,29.08,28.71,29.7,30.49,29.97,31.76,31.87,32,31.27,31.41,31.65,31,31.51,32.73,33.16,33.18,32.99,33.25,32.91,32.44,32.61,32.98,34.175,36.18,36.75,37.35,37.19,37.97,38.22,38.1,38.69,38.5,38.52,38.68,38.41,39,38.79,38.09,37.37,37.56,37.54,37.73,36.42,35.56,34.78,34.62,34.95,34.45,33.86,33.73,33.88,33.71,33.04,32.82,34.41,33.41,34.55,34.88,34.42,33.74,33.65,34.04,33.73,33.03,33.39,35.05,35.27,34.81,33.51,33.38,33.07,33.12,33.66,34.48,34.98,33.95,32.86,32.08,33.46,33.25,32.32,32.56,33.35,32.3,32.03,32.99,35.96,35.85,35.63,34.35,32.79,32.42,32.73,32.6,33.05,32.14,32.87,33.16,33.71,34.24,34.11,34.83,33.62,33.4,33.97,35.08,35.15,35.53,36.45,37.21,36.83,37.96,38.18,38.18,37.29,38,37.67,37.04,38.78,39.72,39.5,39.79,39.3,39.24,38.41,39.03,38.73,38.27,37.28,38.02,38.79,38.78,38.87,39.46,40.14,40.2,39.93,39.77,38.5,38.42,39.35,40.46,39.59,39.58,39.1,38.72,38.46,36.4,36.59,35.52,34.83,33.57,32.94,33.6,33.67,33.8,33.95,33.96,33.85,33.98,34.06,33.38,33.17,32.34,32.19,32.4,31.98,32.04,32.05,31.88,31.72,30.37,30.17,30.69,30.56,30.32,28.26,27.68,27,26.83,27.15,28.42,28.69,28.36,28.67,29.5,29.17,30.12,31.24,31.04,30.4,30.47,30.59,30.86,30.12,30.53,29.83,30.98,31.83,31.73,30.86],"h":[41.74,41.84,42.3,42,41.86,42.35,42.05,41.59,40.935,40.955,40.98,41.18,43.44,43.65,43.44,43.74,43.43,42.945,43.195,42.86,42.86,42.885,39.23,38.83,39.11,40.13,39.18,40.4,40.25,39.72,39.75,39.31,38.91,38.62,39.3,39.5,40.13,39.69,39.06,38.45,38.4,38.17,36.96,37.23,36.62,36.85,36.989,36.94,36.56,36.59,36.74,36.02,36.35,35.74,34.99,34.87,35.48,35.82,37.105,36.88,36.86,36.57,36.33,36.47,37.09,37.63,37.73,37.73,37.91,37.84,37.32,37.05,37.27,39.76,39.35,40.2,40.12,40.09,40.34,40.17,39.665,38.65,38.636,38.2,37.125,37.59,37.62,36.975,37.01,37.315,35.865,35.665,35.475,35.38,35.25,35.36,35.43,35.56,35.58,36.34,36.17,36.3,36.44,35.445,36.13,35.9,35.405,35.54,35.31,35.07,35.14,35.85,35.15,35.06,34.95,34.13,33.89,33.32,34.055,34.59,34.725,34.09,33.73,33.49,33.98,35.25,34.89,34.82,34.88,34.38,34.3,34.42,34.415,34.94,35.12,35.17,34.37,34.43,35,35.47,35.28,34.8,34.92,35.095,35.615,35.18,34.31,34.19,34.24,35.375,34.467,34.73,34.741,36.75,36.85,36.97,36.926,37.16,36.98,36.91,36.47,36.02,36.51,36.88,36.95,37.5,37.12,37.62,37.598,37.08,38.38,38.4,39.67,39.255,39.9,39.405,39.24,39.285,39.72,38.88,38.73,38.27,37.67,36.35,36.805,36.54,37.599,38.1,36.53,35.941,36.08,36.45,36.02,35.68,35.17,35.59,36.54,38.86,38.8,39.49,38.71,39,39.94,39.62,39.8,40.085,40.115,39.4,39.13,40.03,39.89,39.48,39.725,39.79,39.195,38.67,38.68,39.095,39.63,40.005,39.84,40.05,40.68,40.55,40.69,40.715,41.33,40.75,39.86,38.84,37.97,37.57,37.12,37.075,36.89,36.12,36.26,36.31,36.27,35.86,34.99,34.73,34.46,34.28,35.31,36.22,36.06,35.285,35.13,35.03,35.3,35.04,34.21,34.28,33.93,34.01,33.89,33.31,33.24,32.85,32.45,32.56,32.07,31.62,31.64,31.84,32.47,32.43,32.07,31.665,31.76,31.31,30.795,31.5,31.3,31.83,31.89,31.52,31.26,30.355,30.85,31.08,31.19,31.5,31.39,31.075,31.17,31.18,31.95,30.995,30.92,31.235,30.315,30.11,29.88,30.38,30.32,30.195,29.75,29.64,29.31,30.16,30.47,30.8,31.665,32.23,32.285,32,31.64,32,31.77,31.467,32.535,33.39,33.45,33.255,33.265,33.32,33.07,32.84,33.255,34.24,36.38,37.08,37.72,37.58,38.12,38.91,39.42,38.68,38.95,39.06,38.71,39.38,38.97,39.42,38.79,38.38,37.83,38.445,37.82,37.73,36.86,35.77,34.94,36.115,35.195,34.73,34.74,34.21,34.685,34,33.25,32.965,34.73,34.59,35.25,35.415,34.48,33.74,34.39,34.35,34.22,33.8,33.89,36.24,35.46,35.1,34.165,33.86,33.32,33.57,35.11,34.78,35.075,33.95,32.94,33.32,33.89,33.665,32.65,33.76,33.44,32.55,32.79,34.38,36.3,37.12,35.8,34.41,32.79,32.51,33.63,33.54,33.23,33.44,33.79,34.305,34.21,34.72,34.73,35,33.675,34.409,34.92,35.505,35.855,36.97,37.43,37.68,38.08,38.13,39.01,38.95,38.165,38.35,38.055,38.44,39.74,40.25,40.23,40.26,39.78,39.65,39.18,39.12,39.45,38.575,38.04,38.91,39.16,38.95,39.92,40.88,41.08,40.315,39.93,39.99,38.92,39.2,39.89,40.84,40.29,40.055,39.1,39.18,39.77,37.585,36.93,35.9,35.27,33.96,33.47,33.865,34.19,33.95,34.12,34.37,34.62,34.11,34.46,33.545,33.73,32.64,32.29,32.49,32.36,32.21,32.12,32.07,31.75,30.515,30.295,30.93,30.96,30.485,28.42,28,27.28,26.83,28.77,28.85,28.99,29.05,29,29.875,30.42,30.815,31.49,31.04,31.335,31.04,31.03,30.99,30.88,30.67,30.615,31.68,32.27,31.73,31.73],"l":[41.12,41.11,41.535,41.51,41.325,41.79,41.52,40.33,40.255,40.305,40.37,40.21,42.11,42.485,42.64,43.05,42.51,42.47,42.54,42.13,42.14,38.5,38.07,37.97,38.34,39.08,38.59,39.06,39.61,39,38.88,38.76,37.87,37.49,37.81,38.43,39.46,38.8,38.05,37.69,37.695,36.7,36.105,35.79,36.13,36.29,36.51,36.24,35.816,36.1,35.84,35.45,35.385,34.735,34.55,33.9,34.46,35.1,36.025,36.02,36.2,35.79,35.85,35.834,36.41,36.71,37.13,37.185,37.39,36.99,36.29,36.41,36.565,37.13,38.6,38.805,39.445,39.37,39.53,39.39,37.53,37.831,37.68,36.44,35.99,36.95,36.88,36.51,36.385,35.6,34.69,35.03,34.95,34.22,34.21,34.03,34.25,34.38,34.49,35.3,35.7,35.79,35.61,34.9,35.49,34.435,34.65,35.07,34.68,34.484,34.705,34.69,34.14,32.99,32.595,31.18,31.015,31.925,32.21,33.74,33.88,32.88,33.01,32.69,33.205,34.03,33.99,34.07,34.1,33.84,33.27,33.58,33.565,33.79,33.95,34.32,31.59,32.975,33.91,34.75,34.63,34.09,34.13,34.35,34.76,33.51,33.54,33.51,33.7,34.125,33.6,33.58,33.85,35,36.335,36.42,36.5,36.395,36.33,35.905,35.31,35.09,35.53,35.95,36.12,36.699,36.2,37.13,36.92,36.41,37.065,37.595,37.69,38.55,38.8,38.67,38.67,38.58,38.76,38.34,37.73,37.37,35.68,35.59,36.2,35.82,36.025,37.025,35.41,35.32,35.473,35.46,34.97,35.01,34.46,35.02,35.555,37.28,38.14,38.23,37.705,38.5,38.32,39.13,39,39.61,38.97,38.71,38.47,39,39.27,39.03,39.175,38.78,38.61,38.16,38.03,38.3,38.72,39.135,38.95,39.21,39.41,40.14,40.08,39.82,40.365,39.89,38.64,37.62,37.3,37.18,36.088,36.55,35.31,35.62,35.385,35.63,35.74,34.94,34.374,34.08,33.795,33.215,33.485,34.81,35.06,34.49,34.42,34.675,34.345,34.15,33.71,33.68,33.4,33.495,32.15,32.5,32.82,31.55,31.5,31.925,31.17,30.773,30.91,31.27,31.791,31.755,31.3,31.1,30.99,29.29,29.84,30.35,30.36,30.8,31.33,31.12,30.23,29.68,30.25,30.285,30.26,30.26,29.865,29.93,29.995,30.541,30.88,30.55,29.54,30.32,29.42,29.51,29.355,29.67,29.935,29.48,29.29,29.041,28.82,28.5,29.47,29.66,29.71,31.555,31.57,30.885,31.23,31.06,31.16,30.91,31.51,32.605,32.74,32.59,32.72,32.69,32.47,32.28,32.39,32.82,34.175,35.57,36.75,36.65,37.08,37.933,37.6,37.79,38.27,38.41,37.86,38.27,37.92,38.89,37.755,37.37,37.12,36.73,36.645,36.53,35.87,35.05,33.05,34.535,34.465,33.735,33.54,33.27,33.88,33.035,32.325,32.42,33.66,33.35,33.82,34.4,33.155,33.005,33.19,33.57,33.12,32.91,33.16,34.365,34.46,33.55,32.9,32.847,32.77,32.87,33.66,34.28,33.32,32.06,32.2,31.68,32.95,32.32,32.22,32.27,32.3,31.64,31.58,32.98,33.74,35.39,34.27,32.42,31.82,31.765,32.36,31.99,32.12,31.41,32.28,33.05,33.13,34.039,33.825,33.64,32.965,33.18,33.685,34.49,35.15,35.49,36.135,36.29,36.73,37.42,38.02,37.7,37.025,37.82,37.51,36.967,38.55,39.19,39,39.58,38.78,37.945,37.56,37.75,38.49,37.06,37.28,38.02,38.46,37.67,38.84,39.46,39.755,39.39,39.02,38.84,37.99,38.11,39.21,39.96,39.35,38.25,38.09,38.54,38.46,35.22,35.36,35.08,33.425,32.965,32.825,33.29,33.51,33.46,33.49,33.52,33.33,33.51,33.085,32.79,32.605,31.97,31.855,31.83,31.64,31.74,31.31,31.5,30.45,29.86,29.81,30.4,30.15,28.225,27.08,26.93,26.69,26.21,27.15,28.315,28.215,28.289,28.274,29.225,29.17,29.41,30.525,29.89,30.4,30.47,30.36,30.13,30.01,29.9,29.83,30.87,31.28,30.705,30.71],"c":[41.56,41.79,41.89,41.72,41.48,42.17,41.62,40.45,40.28,40.37,40.7,41.11,42.91,43.41,42.93,43.24,42.61,42.6,42.86,42.32,42.33,38.65,38.48,38.56,38.57,39.49,38.79,40.1,39.71,39.44,39.15,38.89,38.05,37.69,39.06,39.43,39.66,38.89,38.36,37.69,37.78,36.78,36.27,36.55,36.54,36.82,36.91,36.37,36.24,36.18,35.84,35.81,35.41,34.81,34.87,34.74,35.39,35.8,36.7,36.48,36.22,36.45,35.96,36.39,36.99,37.61,37.15,37.42,37.74,37.11,36.65,36.63,36.84,39.58,38.7,40.19,40.1,39.63,40.1,39.68,38.15,38,37.92,36.45,36.84,37.44,36.98,36.63,36.88,35.66,35.26,35.54,35.23,35.15,34.44,34.99,34.56,34.82,35.42,36.15,35.91,36.27,35.61,35.34,35.92,34.85,35.34,35.28,35.1,34.81,35.07,35.84,34.47,34.51,33.03,31.48,33.32,32.75,34.01,34.43,34.03,33.21,33.48,33,33.75,34.26,34.82,34.67,34.3,34.09,34.26,33.76,33.99,34.46,35.06,34.57,33.9,33,34.98,34.89,34.93,34.22,34.91,34.96,35.5,33.61,34.2,33.96,33.91,34.22,33.96,34.59,34.36,36.65,36.63,36.54,36.64,36.76,36.6,35.99,36.45,35.38,36.4,36.74,36.46,36.99,37.04,37.41,36.98,37.04,38.2,37.87,39.28,38.89,39.72,39.04,38.97,39.06,39.05,38.58,38,37.38,35.8,36.23,36.37,35.85,37.54,37.04,35.45,35.88,35.84,35.75,35.26,35.25,35.02,35.37,36.25,37.91,38.74,38.4,38.57,38.72,39.87,39.4,39.33,39.63,39.12,38.9,38.88,39.85,39.27,39.33,39.63,39.06,38.78,38.43,38.36,38.96,39.04,39.98,39.76,39.37,40.55,40.47,40.17,40.67,40.54,39.9,38.67,37.62,37.4,37.3,36.81,36.67,35.91,35.91,35.82,36.07,35.76,34.96,34.61,34.47,34,33.27,35.25,35.53,35.22,34.6,34.85,34.9,35.03,34.17,33.83,33.71,33.59,33.71,32.71,33.25,33.01,31.6,32.19,32.07,31.29,31.56,31.37,31.7,32.02,31.8,31.44,31.32,31.42,30.64,30.19,31.21,30.38,31.62,31.35,31.31,30.29,30.18,30.56,30.68,30.5,31.31,30,30.98,30.53,31.03,31.05,30.76,30.05,30.42,29.55,29.8,29.86,30.32,30.09,29.55,29.45,29.06,28.87,29.84,30.34,30.24,31.51,32.22,31.97,31.43,31.49,31.82,31.5,31.3,32.5,33.21,32.97,33.01,33.2,32.84,32.56,32.72,33.13,33.29,35.6,36.76,37.53,36.99,37.99,38.87,37.68,38.53,38.58,38.88,38.68,38.73,38.9,39,38.04,37.7,37.8,38.3,37.5,36.94,36.06,35.27,34.81,35.11,34.73,34.04,33.6,33.74,34.03,33.39,32.82,32.74,33.69,34.38,35.2,34.65,33.42,33.14,33.68,34.09,33.33,33.74,33.59,34.88,34.81,33.77,33.31,33.14,33.09,32.98,34.56,34.64,33.79,32.73,32.33,33.23,32.99,32.38,32.3,33.23,32.61,32.11,32.43,34.17,35.87,35.62,34.5,32.8,32.09,32.38,32.39,33.24,32.17,33.27,33.22,33.58,33.96,34.58,34.18,33.75,33.43,33.94,34.65,35.25,35.73,36.18,37.1,36.32,37.81,37.61,38.14,37.75,37.44,38.07,37.54,38.32,39.61,39.72,40.2,39.66,39.54,38.15,39.08,38.59,38.85,37.67,37.98,38.64,38.55,38.89,39.38,40.27,39.97,39.54,39.45,39.03,38.31,38.96,39.56,40.2,39.65,38.39,38.41,38.79,39.28,36.98,35.62,35.34,33.72,33.02,33.3,33.77,34.19,33.8,33.63,34.1,33.81,33.96,33.37,32.91,32.72,31.99,32.11,32.06,31.84,31.83,31.69,32.03,30.59,30.32,30.21,30.55,30.37,28.26,27.13,27.06,26.76,26.62,28.67,28.75,28.35,28.92,28.48,29.65,30.14,30.78,30.58,30.34,30.87,30.73,30.84,30.27,30.16,30.17,30.39,31.6,31.46,30.72,31.48],"a":[41.56,41.79,41.89,41.72,41.48,42.17,41.62,40.45,40.28,40.37,40.7,41.11,42.91,43.41,42.93,43.24,42.61,42.6,42.86,42.32,42.33,38.65,38.48,38.56,38.57,39.49,38.79,40.1,39.71,39.44,39.15,38.89,38.05,37.69,39.06,39.43,39.66,38.89,38.36,37.69,37.78,36.78,36.27,36.55,36.54,36.82,36.91,36.37,36.24,36.18,35.84,35.81,35.41,34.81,34.87,34.74,35.39,35.8,36.7,36.48,36.22,36.45,35.96,36.39,36.99,37.61,37.15,37.42,37.74,37.11,36.65,36.63,36.84,39.58,38.7,40.19,40.1,39.63,40.1,39.68,38.15,38,37.92,36.45,36.84,37.44,36.98,36.63,36.88,35.66,35.26,35.54,35.23,35.15,34.44,34.99,34.56,34.82,35.42,36.15,35.91,36.27,35.61,35.34,35.92,34.85,35.34,35.28,35.1,34.81,35.07,35.84,34.47,34.51,33.03,31.48,33.32,32.75,34.01,34.43,34.03,33.21,33.48,33,33.75,34.26,34.82,34.67,34.3,34.09,34.26,33.76,33.99,34.46,35.06,34.57,33.9,33,34.98,34.89,34.93,34.22,34.91,34.96,35.5,33.61,34.2,33.96,33.91,34.22,33.96,34.59,34.36,36.65,36.63,36.54,36.64,36.76,36.6,35.99,36.45,35.38,36.4,36.74,36.46,36.99,37.04,37.41,36.98,37.04,38.2,37.87,39.28,38.89,39.72,39.04,38.97,39.06,39.05,38.58,38,37.38,35.8,36.23,36.37,35.85,37.54,37.04,35.45,35.88,35.84,35.75,35.26,35.25,35.02,35.37,36.25,37.91,38.74,38.4,38.57,38.72,39.87,39.4,39.33,39.63,39.12,38.9,38.88,39.85,39.27,39.33,39.63,39.06,38.78,38.43,38.36,38.96,39.04,39.98,39.76,39.37,40.55,40.47,40.17,40.67,40.54,39.9,38.67,37.62,37.4,37.3,36.81,36.67,35.91,35.91,35.82,36.07,35.76,34.96,34.61,34.47,34,33.27,35.25,35.53,35.22,34.6,34.85,34.9,35.03,34.17,33.83,33.71,33.59,33.71,32.71,33.25,33.01,31.6,32.19,32.07,31.29,31.56,31.37,31.7,32.02,31.8,31.44,31.32,31.42,30.64,30.19,31.21,30.38,31.62,31.35,31.31,30.29,30.18,30.56,30.68,30.5,31.31,30,30.98,30.53,31.03,31.05,30.76,30.05,30.42,29.55,29.8,29.86,30.32,30.09,29.55,29.45,29.06,28.87,29.84,30.34,30.24,31.51,32.22,31.97,31.43,31.49,31.82,31.5,31.3,32.5,33.21,32.97,33.01,33.2,32.84,32.56,32.72,33.13,33.29,35.6,36.76,37.53,36.99,37.99,38.87,37.68,38.53,38.58,38.88,38.68,38.73,38.9,39,38.04,37.7,37.8,38.3,37.5,36.94,36.06,35.27,34.81,35.11,34.73,34.04,33.6,33.74,34.03,33.39,32.82,32.74,33.69,34.38,35.2,34.65,33.42,33.14,33.68,34.09,33.33,33.74,33.59,34.88,34.81,33.77,33.31,33.14,33.09,32.98,34.56,34.64,33.79,32.73,32.33,33.23,32.99,32.38,32.3,33.23,32.61,32.11,32.43,34.17,35.87,35.62,34.5,32.8,32.09,32.38,32.39,33.24,32.17,33.27,33.22,33.58,33.96,34.58,34.18,33.75,33.43,33.94,34.65,35.25,35.73,36.18,37.1,36.32,37.81,37.61,38.14,37.75,37.44,38.07,37.54,38.32,39.61,39.72,40.2,39.66,39.54,38.15,39.08,38.59,38.85,37.67,37.98,38.64,38.55,38.89,39.38,40.27,39.97,39.54,39.45,39.03,38.31,38.96,39.56,40.2,39.65,38.39,38.41,38.79,39.28,36.98,35.62,35.34,33.72,33.02,33.3,33.77,34.19,33.8,33.63,34.1,33.81,33.96,33.37,32.91,32.72,31.99,32.11,32.06,31.84,31.83,31.69,32.03,30.59,30.32,30.21,30.55,30.37,28.26,27.13,27.06,26.76,26.62,28.67,28.75,28.35,28.92,28.48,29.65,30.14,30.78,30.58,30.34,30.87,30.73,30.84,30.27,30.16,30.17,30.39,31.6,31.46,30.72,31.48],"v":[814500,1047500,865900,651500,631800,862900,1307900,996000,806800,951700,640500,1003100,1425200,1030600,703100,965300,986600,975100,817500,878600,2181700,4224100,1771400,1936600,1541900,1983000,1330500,1315900,1232500,1252700,1458000,1502700,1658500,1360200,2379300,3207600,1551100,2072700,1331800,1298000,1267900,1565200,1686400,2993300,928200,493000,1023000,729100,1055900,1399500,1284900,1303400,1424000,1577200,995700,1386900,1147300,1374600,1657000,1194700,882700,1650500,1166900,1954300,1505500,1311900,1011600,1475800,1483800,1790200,2220300,2131500,1899900,3773300,2727800,2940900,1603100,2245100,1654500,2027700,3176600,1664900,806400,1265200,1257500,1154100,973900,740000,1229100,1404800,1826300,1341100,1100000,1597200,2193600,2262300,1695500,2063500,1348400,1224100,1125800,1011700,879600,2066200,1312200,1730000,1383100,1436300,1803000,1046800,1219600,1754600,1871900,3070900,2282500,1811100,3061700,1905300,2491500,1536400,1099600,2449800,910900,985800,1200200,1457400,1421900,1042800,1386900,1481800,1212800,2080100,1404600,1806700,1498000,1766600,4550000,2487900,3255100,1168800,1596100,1320100,1356100,1570000,2088300,1523900,1520400,1277900,1175700,1568100,1197400,1834400,1507000,3007800,1675400,1384300,825300,2996200,1686800,1239400,2895300,2713600,2060100,2391100,3505500,2541100,1765200,1688900,1132200,1353900,3309000,1885800,2862900,2050500,800700,2010500,1847600,1527900,1942000,1424400,1887700,1678500,2529600,2236400,1257800,1390600,2448400,1653000,2295800,1654000,1218300,1738300,2150300,1671600,1727300,1941600,3260800,3074200,2202100,2132700,1390100,1367600,1825500,907600,1466900,1683600,2176100,1173700,950100,857400,1141600,1329200,1409100,1266200,1527100,1396400,868400,1349100,1239900,2541600,2087400,2403200,1774000,1224400,1523400,1274800,1957900,1344000,2105500,2265600,1755700,1585900,2122100,1035200,2507800,1846900,1985900,1230300,1375400,1945700,1703000,1193800,1707900,2100800,2522300,2321600,1926500,1305400,1009800,1100200,1222200,1382600,1340400,1078500,1507900,1247400,2405900,2969400,2304700,2202600,2505600,1581600,1984300,1730900,2083300,1401400,1357400,1386200,1347200,2369700,3361900,4520200,3978000,2304100,2284100,2804200,1514200,898100,2046500,2443000,1794900,4576400,4705200,3390100,3663000,2535900,2418200,3461000,5365200,2162500,4238900,2955000,4484600,1876300,1759700,1211400,1587100,1791500,1843600,1541600,1406500,2540100,2008200,1797300,2341000,1981600,1436000,1798700,1189900,1300700,1252300,1763100,1607900,3459900,3222400,1817400,2274800,2024900,1722300,1976100,2438000,3386900,4595000,3956400,3295600,2215200,2439000,1735400,2520800,2512800,1758100,1400400,1094900,1245800,1318000,1964800,1385600,2032800,1477200,1618600,1466800,1479400,2188600,1593900,2209900,2053300,1425100,2384500,1359700,1562600,1253900,1122500,2162600,2192400,2593800,1446400,1163500,1963900,1573700,2315500,2126200,1894300,1212900,1022100,1234500,2542300,1611900,1474100,1442400,1543300,1408500,1068600,1979400,1642100,1920500,3677300,2138800,4137300,1865700,1618600,2101500,2393200,1810100,2328400,3062300,4246000,6595200,3957600,2468800,3348100,2337700,2377200,2462800,2030200,1535700,1856500,1896600,1436900,1798900,1308400,1203200,2844300,1391000,1812200,1981400,1908400,1575300,2742700,2358300,2974000,2455700,2494400,2463400,1996500,1894300,3866800,1840200,1522600,1950400,1514300,3042000,2143700,1772900,2336300,2813800,2008100,1705400,2657600,2019000,1487000,1655400,2005000,1363500,3034500,1715200,1577200,2400700,1674800,1868800,1430300,1545500,1793200,1450900,1814900,1643300,1838100,2903200,5304800,3064700,2579200,3241200,2150600,2525800,2249700,1452600,1990800,2140700,1742600,2208300,1440500,2001900,1690800,1959100,1995400,1329500,1718600,1857900,1351500,1860700,1473400,2360100,1839500,2065200,2246100,2809200,4485600,3407900,2173600,5271500,2768500,4040500,5300600,2375300,2376400,2299400,3406600,4100300,3570200,2971900,3254000,3011700,3037900,2366700,3175100,2906000,2406300,2195600,2034900,2937500,2579100,2149128]},"w":{"lastKey":"2026-10-19","t":["2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.1,23.09,23.55,22.9,23.13,21.47,20.46,20.78,19.01,21.4,21.05,20.04,20.66,20.65,21.58,21.67,21.68,22.36,22.09,23.74,23.11,23.54,23.36,22.52,22.77,22.37,23.68,23.73,24.61,24.02,23.61,22.78,22.26,23.06,23.01,22.48,22.15,22.4,23.2,23.68,23.9,23.81,22.74,22.88,23.01,22.78,22.32,22.3,21.5,21.36,21.4,22.18,22.49,23.19,23.44,24.11,24.15,24.03,24.01,23.84,22.9,24.55,24.06,24.74,24.41,24.67,24.55,25.11,24.89,24.97,24.89,24.89,23.95,23.3,23.27,23.35,22.78,23.85,22.86,22.24,22.12,22.25,21.78,20.85,20.53,21.66,20.93,21.35,20.63,20.78,20.93,20.51,21.29,21.49,21.65,21.8,22.37,22.54,21.35,21.13,21.9,21.71,21.49,21.86,21.2,21.69,21.62,20.55,19.65,20.09,19.85,20.47,20,20.32,20.53,21.29,20.41,19.22,18.73,19.19,19.71,20.65,21.83,21.92,22.47,18.23,18.98,19.44,19.22,18.72,17.98,17.82,18.66,18.96,18.71,18.85,18.4,17.63,17.93,17.68,17.68,17.53,18.9,19.12,19.01,19.96,20.44,20.12,20.2,20.33,21.45,22.14,22.4,22.25,22.49,22.62,22.05,21.88,21.95,21.53,21.78,22,21.56,21.6,23,23.04,23.07,22.68,22.35,21.55,21.6,21.32,21,21.03,21.29,20.7,21.14,22.77,21.83,21.67,19.6,17.95,15.43,10.5,13.03,12.93,14.2,13.67,15.78,16.37,16.67,17.21,18.97,18.35,19.83,18.02,19.32,19,19.75,20.69,21.05,21.02,20.7,21.86,21.8,21.55,20.96,20.32,20.87,19.84,19.5,19.82,20.07,19.69,19.95,20,23.24,22.64,22.75,22.72,23.06,23.27,22.98,23.65,23.23,22.84,23.96,24.77,23.93,23.87,24.5,25.13,25.42,25.68,26.62,26.14,25.98,26.47,26.56,28.5,29,31.7,32.35,31.64,32.66,33.22,33.8,34.49,32.72,32.85,32.52,31.77,29.9,30.41,30.96,31.08,30.6,29.98,30.63,30.61,31.44,30.35,32.37,31.91,32.16,34.93,35.5,34.13,34.49,35.23,36.17,35.51,34.76,34.77,35.29,35.98,37.31,35.14,35.24,32.53,32.73,32.08,32,33.38,32.35,30.38,30.15,31.22,31.32,31.98,30.88,30.83,30.36,30.3,29.07,29.17,30.26,33.43,34.75,31,29.05,29.35,28.76,29.38,30.39,31.31,33,28.66,29.68,30.3,29.01,28.97,29.15,27.03,26.13,25.74,25.3,26.46,27.6,29.27,30.24,31.89,32.42,32.36,32.74,32.04,30.65,32.31,32.72,34.56,35.13,34.98,35.81,36,35.26,34.54,35.02,37.05,33.62,33.35,33.87,35.03,34.67,34.63,34.32,34.61,34.37,38.59,38.67,38.02,38.33,36.72,36.34,36.16,37.33,37.37,37.96,38.4,38.3,36.63,33.85,33.69,33.55,34.35,33.96,32.08,31.93,32.08,31.29,31.6,30.53,30.04,30.8,32.4,35.2,34.71,34.94,35.08,37.08,37.84,37.29,34.94,35.44,36.28,36.67,36.08,39.79,40.24,41.55,43.34,43.58,43.69,44.68,44.63,43.4,42.26,41.41,43.36,44.09,42.16,41.81,40.56,40.63,40.71,41.06,41.89,43.18,42.98,45.97,46.2,45.61,43.31,39.88,40.95,41.94,41.87,39.58,40.87,41.38,41.85,40.88,40.73,41.7,41.83,40.37,43.17,42.32,39.1,39.46,38.05,38.22,36.44,36.15,35.93,34.46,36.06,37.12,36.39,39.08,39.5,36.59,37.02,34.94,35.45,35.6,34.81,33.75,34.39,33.38,34.77,33.84,34.16,34.49,34.24,34.48,36.8,35.74,36.72,38.23,39.11,38.42,36.45,35.8,35.08,38.42,40,39.89,38.4,39.46,40.46,38.84,36.89,35.75,33.5,34.91,33.85,32.74,31.59,31.29,31.14,31.1,30.38,31.43,29.54,30.07,28.71,31.87,31,33.18,32.61,37.35,38.69,38.41,37.56,34.78,33.73,34.41,33.74,33.03,33.51,34.48,33.46,32.3,35.63,32.6,33.71,33.62,35.53,38.18,37.67,39.79,39.03,38.79,40.2,39.35,38.72,34.83,33.8,34.06,32.4,31.72,30.56,26.83,28.67,31.04,30.12,31.73],"h":[24.51,24.48,23.68,23.57,23.39,21.61,21.18,21.14,21.59,21.71,21.437,20.73,21.32,21.8,22.17,21.79,22.39,22.53,24.98,23.84,23.71,24.07,23.54,23.283,23.17,24.31,24.5,24.75,24.84,24.52,23.76,23.34,23.25,24,23.63,22.65,22.71,23.37,23.87,23.98,24.28,23.87,23.25,23.46,23.4,22.94,22.44,22.4,21.6,21.596,22.08,22.75,23.235,23.71,24.17,24.32,24.24,24.45,24.22,24.17,25.07,24.76,24.82,24.9,24.72,24.69,25.28,25.63,25.27,25.23,25.14,25.06,24.2,23.79,23.67,23.58,23.87,24.18,23.07,22.369,22.53,22.32,22.35,21.45,21.88,21.98,21.48,21.37,20.855,21.2,21.14,21.355,21.76,21.885,21.95,22.48,22.65,22.76,21.915,22.16,22.14,21.98,22.01,22.48,21.925,21.74,21.65,20.68,20.3,20.21,20.61,20.87,20.79,21.085,21.12,21.49,21,19.37,19.32,19.92,20.805,22.13,22.185,22.575,23.16,19.335,19.96,19.6,19.5,18.87,18.83,18.655,19.164,19.09,19.09,19.13,18.58,18.3,18.06,18.02,17.72,18.92,19.32,19.5,19.79,20.5,20.495,20.53,20.535,22.18,23,22.425,22.6,22.68,22.73,22.68,22.24,22.254,22.38,22.16,22.12,22.275,21.73,23.9,23.67,23.37,23.15,22.75,22.595,21.89,21.68,21.57,21.35,21.511,21.37,21.15,23.305,22.825,22.57,22.04,20.14,18.56,16.06,14.72,13.79,14.88,14.64,15.82,18.43,17.998,16.84,18.54,19.59,21.09,20.51,20.47,19.535,19.93,20.78,21.38,21.695,21.51,22.28,22.17,22.12,21.87,20.98,20.86,21.07,19.97,19.72,20.31,20.22,20.375,20.966,21.87,23.55,22.78,23.65,23.31,23.66,23.68,23.58,23.75,24.19,24.15,25.23,25.07,25.48,24.66,25.24,25.46,25.62,26.82,26.945,26.65,26.575,26.6,27.385,28.84,31.71,32.44,32.625,32.955,33.17,33.8,34.6,34.65,33.37,32.92,32.56,32.27,31.17,31.12,32.14,31.495,31.02,30.72,30.76,31.78,32.29,32.48,32.651,32.3,35.952,35.64,35.56,36.21,35.485,37.41,36.83,35.51,35.86,36.255,36.08,37.505,37.965,36.33,35.339,34.06,33.82,34.175,33.68,33.55,32.5,30.54,31.22,31.485,32.36,32.14,31.385,32.85,31.11,31.05,29.49,30.665,36.646,34.52,34.815,31.28,29.86,30.21,30.45,30.47,31.56,32.31,33.19,30.11,31.08,30.89,29.73,29.26,29.4,28.21,26.5,27.12,26.41,27.53,29.57,30.24,32.59,34.235,33.34,33.29,33.045,32.85,32.4,33.01,34.41,35.19,35.37,36.11,36.95,36.56,35.77,35.28,37.33,37.15,34.79,33.92,35.275,35.6,35.75,34.79,34.885,35.04,39.67,38.805,38.91,39.04,38.855,37.697,36.6,37.6,37.67,38.17,38.67,39.665,38.365,38.78,35.04,33.935,34.99,34.72,33.98,32.99,32.66,32.3,32.8,32.35,30.69,31.17,32.675,35.53,35.26,35.085,35.78,37.39,38.23,38.495,37.49,35.82,36.6,37.6,37.44,40.78,40.6,41.81,43.19,44.35,44.23,45.37,44.805,45.01,43.5,42.33,43.12,43.67,44.5,43.31,41.98,41.01,41.83,42.22,42.48,43.36,43.3,46.15,48.265,46.2,47.08,43.89,41.25,42,42.815,42.38,41.25,42.01,42.895,42.05,40.98,42.68,42.3,42.35,43.65,43.74,42.885,40.4,39.75,40.13,38.45,36.989,36.74,36.35,37.105,37.09,37.91,39.76,40.34,39.665,37.62,37.315,35.58,36.44,36.13,35.85,34.95,34.725,35.25,34.88,35.17,35.47,35.615,35.375,36.97,37.16,37.5,38.38,39.9,39.72,38.73,38.1,36.45,39.49,39.94,40.115,39.89,39.63,40.68,41.33,38.84,36.89,35.86,36.22,35.3,34.01,32.85,32.47,31.76,31.89,31.26,31.5,31.95,30.38,30.195,32.23,32.285,33.45,33.32,37.72,39.42,39.38,39.42,38.445,36.115,34.685,35.415,34.39,36.24,35.11,35.075,33.89,37.12,35.8,34.305,35,35.855,38.13,39.01,40.25,40.26,39.45,41.08,40.315,40.84,39.77,35.27,34.62,34.46,32.49,31.75,30.96,29.05,31.49,31.335,32.27,31.73],"l":[23.1,23,22.6,22.69,21.42,19.92,19.8,18.3,18.72,20.6,19.64,19.57,20.22,20.5,21.14,21,21.255,21.65,21.83,22.47,22.75,23,22.53,22.35,22.181,22.32,23.21,23.56,23.89,23.42,22.54,22.2,22.16,22.59,22.25,22.065,21.905,22.12,23.12,23.02,23.48,22.67,22.5,22.375,22.54,22.11,21.96,21.46,21.14,20.99,21,21.93,22.41,23.11,23.37,23.825,23.8,23.79,23.4,22.54,22.83,23.89,23.76,24.06,24.36,24.08,24.4,24.875,24.44,24.71,24.761,24.14,22.83,23.24,23.04,22.52,22.655,22.84,21.98,21.675,21.57,21.56,20.77,20.4,19.86,20.87,20.6,20.6,20.42,20.6,20.54,20.42,20.805,21.045,21.37,21.515,22.03,20.25,21.06,20.974,21.51,21.3,21.25,20,20.93,21.32,20.58,19.41,19.61,19.08,19.555,17.49,19.27,20.03,20.12,20.07,19.29,18.13,18.5,18.94,19.49,20.37,21.5,21.855,17.57,18.197,18.98,18.77,18.59,17.84,17.77,17.61,18.55,18.43,18.39,18.14,16.9,17.63,17.64,17.38,17.182,17.47,18.675,18.93,18.8,19.835,19.83,19.7,19.94,20,21.35,21.69,21.98,22.03,22.13,21.79,21.62,21.78,21.08,21.22,21.5,21.315,20.995,21.54,22.89,22.81,22.62,22.21,21.14,21.01,21.28,20.76,20.87,20.97,20.66,20.51,21.11,21.86,21.79,19.24,18.39,15.68,9.78,9.06,11.49,12.47,12.9,13.15,15.78,16.05,14.81,17.01,18.02,18.26,17.9,17.85,18.48,18.78,19.05,19.61,20.76,20.19,19.87,21.53,21.262,20.75,19.845,19.87,20.08,18.75,18.73,19.48,19.155,19.17,18.34,19.76,21.41,21.75,22.61,22.58,22.641,22.81,22.77,23.1,22.51,22.75,23.85,23.63,23.4,23.8,24.12,24.12,24.22,25.54,25.99,25.23,25.8,25.88,26.28,28.03,28.55,31.32,30.97,30.9,32.22,33.035,33.567,32.33,32.29,32.23,31.35,30.355,29.74,30.09,30.48,30.05,29.65,29.84,29.96,30.56,30.69,29.81,31.12,30.68,31.81,34.24,33.58,34.02,33.98,35.23,34.592,33.92,34.31,34.215,34.34,35.88,35.2,34.52,33.02,31.73,31.83,31.782,31.81,30.84,30.49,28.15,29.7,30.37,30.51,30.35,30.355,30.62,29.51,28.92,26.695,28.59,29.21,32.89,31.86,27.69,27.85,28.465,28.56,28.855,29.88,30.619,28.05,28.07,29.64,29.271,28.28,27.83,26.995,25.97,25.26,24.8,24.4,26.21,27.57,28.45,30.165,31.73,32.38,31.845,31.88,30.45,30.19,32.04,32.545,34.13,34.33,34.69,35.73,33.77,34.615,33.75,34.09,33.84,32.94,32.89,33.51,34.13,34.17,34.03,33.83,33.325,34,38,37.9,37.93,36.85,36.18,35.93,35.89,37.15,37.23,37.895,38,35.96,34.09,33.47,33.09,33.23,33.49,31.83,32.03,31.84,30.91,31.27,30.615,29.455,29.22,29.15,32.4,34.31,34.045,34.66,34.92,36.595,37.49,34.37,34.74,35.2,36.22,36.08,33.861,38.01,40.06,41.32,42.83,42.775,43.51,43.48,42.34,41.67,40.87,41.218,41.99,39.45,41.56,39.81,39.47,40.06,39.89,40.991,41.66,41.98,42.98,45.71,44.2,44.32,37.89,38.705,40.13,41.34,39.18,38.2,40.59,40.91,40.23,39.6,40.47,41.11,40.255,40.21,42.13,37.97,38.59,37.49,37.81,35.79,36.13,35.45,33.9,34.46,35.79,36.71,36.29,38.805,36.44,35.99,34.22,34.03,34.9,34.435,32.99,31.015,32.88,32.69,33.27,31.59,33.91,33.51,33.58,33.85,35.09,35.53,36.2,37.595,38.34,35.59,35.32,34.46,35.02,37.705,38.47,38.61,38.03,38.95,38.64,36.088,35.31,33.215,33.485,33.68,32.15,30.773,30.91,29.29,30.36,29.68,29.865,29.42,29.355,28.82,28.5,30.885,30.91,32.28,32.39,36.65,37.86,37.12,35.05,33.05,32.325,33.155,33.005,32.91,32.77,31.68,32.22,31.58,31.765,31.41,33.13,32.965,35.49,37.025,36.967,37.56,37.06,37.67,37.99,38.09,35.08,32.825,33.33,31.855,31.31,29.81,26.69,26.21,28.274,29.89,29.83,30.705],"c":[23.1,23.49,22.75,23.28,21.57,20.59,20.68,18.9,21.49,21.09,19.98,20.54,20.6,21.59,21.5,21.47,22.36,22.06,23.66,23.06,23.4,23.36,22.7,22.88,22.32,24.03,23.84,24.55,23.94,23.48,22.61,22.25,23.03,22.65,22.61,22.23,22.41,23.15,23.66,23.9,23.72,22.77,22.88,23.15,22.71,22.32,22.13,21.55,21.38,21.41,22.05,22.49,23.2,23.45,24.14,24.07,24.03,24,23.84,23.04,24.47,24.12,24.58,24.57,24.48,24.54,25.06,24.93,24.94,24.99,24.99,24.15,23.18,23.37,23.36,22.9,23.74,23.02,22.03,22.13,22.09,21.69,20.85,20.53,21.53,20.89,21.36,20.79,20.66,20.9,20.56,21.3,21.57,21.57,21.86,22.38,22.51,21.23,21.1,21.94,21.63,21.52,21.86,20.72,21.68,21.51,20.58,19.64,20.08,19.62,20.4,20.12,20.41,20.33,21.09,20.47,19.3,18.86,19.13,19.79,20.73,21.9,22.11,22.47,18.24,19.09,19.41,19.18,18.68,17.94,17.8,18.56,18.95,18.69,18.84,18.44,18,18.13,17.79,17.69,17.45,18.79,19.16,19.01,19.53,20.47,20.03,20.15,20.42,21.72,22.25,22.1,22.03,22.6,22.5,22.25,22.03,21.88,21.54,21.87,21.89,21.45,21.47,23.19,23.05,23.03,22.65,22.38,21.41,21.59,21.34,21.1,21.06,21.33,20.94,21.08,22.77,21.9,22.34,19.5,18.83,16.88,10.73,13.2,12.2,14.1,14.25,15.69,16.65,17.16,16.33,18.18,18.35,19.61,18.65,19.5,18.84,19.37,20.42,21.15,21,20.52,21.74,21.71,21.33,21,20.54,20.71,20.26,19.12,19.56,20.02,19.7,20.31,19.67,21.76,22.35,22.58,22.91,23.1,23.05,23.4,23.49,23.14,23.95,23.76,24.93,23.74,23.7,24.33,25.21,24.96,25.49,26.71,26.13,26.19,26.17,26.49,27.21,28.82,31.4,32.16,31.71,32.67,33,33.76,34.45,32.35,32.95,32.52,32.02,30.41,30.35,30.68,31.21,30.7,29.81,30.59,30.74,31.12,30.96,32.15,31.77,32.08,34.92,35.28,33.96,34.27,35.16,36.08,35.16,34.28,35.07,35.57,35.78,37.29,35.3,35.54,33.15,32.81,32.09,32.11,33.25,33.01,30.56,29.5,31.15,31.35,31.83,30.91,30.56,30.71,30.23,29.53,29.17,29.88,33.51,34.46,32.01,28.56,29.35,29.31,29.64,30.04,31.04,32.22,28.68,29.99,30.68,29.35,28.67,28.9,27.26,26.29,25.34,25.12,26.09,27.47,29.3,30.24,32.13,32.55,32.8,32.98,31.97,30.6,32.34,32.65,34.37,35.16,34.99,35.86,36.16,35.1,34.76,34.87,37.03,34.07,33.04,33.57,34.94,34.73,34.44,34.37,34.55,34.2,38.55,38.73,38.03,38.47,37.14,36.45,36.06,37.51,37.39,37.95,38.41,38.28,36.64,34.1,33.83,33.49,34.72,33.85,32.07,32.12,32.24,31.36,31.58,30.73,29.96,30.93,32.5,35.12,34.9,34.94,35.05,36.94,37.86,37.58,35,34.94,36.18,36.52,36.38,39.73,40.4,41.67,43.17,43.63,43.66,44.49,44.57,43.27,41.75,41.19,42.86,43.62,42,41.77,40.53,40.6,40.93,41.21,41.81,43.2,42.84,45.78,46.02,45.6,44.83,39.87,40.91,41.76,42.2,39.37,40.8,41.21,41.85,41.27,40.74,41.79,41.48,40.37,42.93,42.32,38.57,39.71,37.69,38.36,36.55,36.37,35.81,34.74,36.22,36.99,37.11,38.7,39.68,36.45,36.88,35.15,35.42,35.34,35.1,34.51,34.01,33.48,34.67,33.99,33,34.91,33.96,34.59,36.64,35.38,36.99,38.2,39.72,38.58,36.37,35.88,35.02,38.4,39.33,39.85,38.78,39.04,40.47,38.67,36.67,35.76,33.27,34.85,33.71,33.01,31.56,31.44,31.21,31.31,30.5,31.03,29.55,30.09,28.87,32.22,31.5,32.97,32.72,37.53,38.53,38.73,37.8,35.27,33.6,32.74,33.42,33.33,33.77,34.56,33.23,32.61,35.62,32.39,33.58,33.75,35.73,37.61,38.07,40.2,39.08,38.64,39.97,38.96,38.41,35.34,34.19,33.96,32.11,32.03,30.55,26.76,28.92,30.58,30.27,31.46,31.48],"a":[20.8319,21.1836,20.5162,20.9942,19.4521,18.5683,18.6495,17.0443,19.38,19.0192,18.0604,18.5666,18.6208,19.5157,19.4343,19.4072,20.2117,19.9405,21.3868,20.8445,21.1518,21.1156,20.519,20.7265,20.2192,21.7683,21.5961,22.2393,21.6867,21.27,20.4819,20.1558,20.8624,20.5181,20.4819,20.1377,20.3456,21.0174,21.4804,21.6983,21.5349,20.6724,20.7723,21.0174,20.6179,20.2639,20.0914,19.5648,19.4105,19.4825,20.0649,20.4653,21.1114,21.3389,21.9667,21.903,21.8666,21.8393,21.6938,20.9658,22.267,21.9485,22.4358,22.4266,22.3445,22.3993,22.8739,22.7552,22.7644,22.81,22.81,22.0433,21.1579,21.3313,21.3222,20.9697,21.7389,21.0796,20.173,20.2646,20.2279,19.8617,19.0925,18.7994,19.7151,19.1291,19.5595,19.0375,18.9869,19.2074,18.895,19.5751,19.8232,19.8232,20.0897,20.5676,20.6871,19.5107,19.3913,20.1632,19.8783,19.8455,20.159,19.1077,19.993,19.8363,18.9786,18.1118,18.5175,18.0933,18.8126,18.5544,18.8219,18.7481,19.549,18.9743,17.8898,17.4819,17.7322,18.344,19.2153,20.2998,20.4944,20.8281,16.9072,17.6951,17.9917,17.8762,17.4102,16.7205,16.59,17.2983,17.6618,17.4195,17.5593,17.1865,16.7764,16.8976,16.5807,16.4875,16.3619,17.6183,17.9653,17.8246,18.3122,19.1936,18.781,18.8935,19.1467,20.3656,20.8626,20.7219,20.6563,21.2929,21.1987,20.9632,20.7559,20.6146,20.2943,20.6052,20.624,20.2095,20.2283,21.8488,21.7169,21.6981,21.4455,21.1899,20.2715,20.4419,20.2052,19.9779,19.9401,20.1957,19.8264,19.959,21.5591,20.7354,21.152,18.5661,17.9282,16.0716,10.2161,12.5678,11.6157,13.4247,13.5675,14.9386,15.8526,16.3382,15.5479,17.3093,17.5764,18.7833,17.8637,18.6779,18.0457,18.5534,19.5591,20.2583,20.1147,19.6549,20.8235,20.7947,20.4308,20.2242,19.7812,19.9449,19.5116,18.4137,18.8374,19.2804,18.9722,19.5597,18.9434,20.9561,21.5244,21.7459,22.1842,22.3682,22.3198,22.6587,22.7459,22.4069,23.1913,23.0073,24.1402,22.9879,22.9492,23.5592,24.4114,24.2896,24.8053,25.9926,25.4282,25.4865,25.4671,25.7785,26.4791,28.0459,30.5566,31.2962,30.8583,31.7925,32.2372,32.9796,33.6537,31.6022,32.1884,31.7683,31.2799,29.7071,29.6485,29.9708,30.4886,29.9904,29.1209,30.0074,30.1545,30.5273,30.3704,31.5377,31.1649,31.469,34.2549,34.6081,33.3132,33.6173,34.4904,35.3928,34.6089,33.7426,34.5203,35.0124,35.2191,36.7055,34.7467,34.9829,32.6304,32.2957,31.587,31.6067,32.7288,32.6218,30.2006,29.1531,30.7837,30.9813,31.4557,30.5465,30.2006,30.3489,29.8745,29.1827,28.827,29.5286,33.2423,34.1847,31.7543,28.3318,29.1155,29.0759,29.4032,29.8,30.792,31.9626,28.4509,29.7504,30.4349,29.1155,28.5613,28.7905,27.1567,26.1904,25.244,25.0248,25.9911,27.3659,29.1889,30.1254,32.0082,32.4266,32.6757,32.98,31.97,30.6,32.34,32.65,34.37,35.16,34.99,35.86,36.16,35.1,34.76,34.87,37.03,34.07,33.04,33.57,34.94,34.73,34.44,34.37,34.55,34.2,38.55,38.73,38.03,38.47,37.14,36.45,36.06,37.51,37.39,37.95,38.41,38.28,36.64,34.1,33.83,33.49,34.72,33.85,32.07,32.12,32.24,31.36,31.58,30.73,29.96,30.93,32.5,35.12,34.9,34.94,35.05,36.94,37.86,37.58,35,34.94,36.18,36.52,36.38,39.73,40.4,41.67,43.17,43.63,43.66,44.49,44.57,43.27,41.75,41.19,42.86,43.62,42,41.77,40.53,40.6,40.93,41.21,41.81,43.2,42.84,45.78,46.02,45.6,44.83,39.87,40.91,41.76,42.2,39.37,40.8,41.21,41.85,41.27,40.74,41.79,41.48,40.37,42.93,42.32,38.57,39.71,37.69,38.36,36.55,36.37,35.81,34.74,36.22,36.99,37.11,38.7,39.68,36.45,36.88,35.15,35.42,35.34,35.1,34.51,34.01,33.48,34.67,33.99,33,34.91,33.96,34.59,36.64,35.38,36.99,38.2,39.72,38.58,36.37,35.88,35.02,38.4,39.33,39.85,38.78,39.04,40.47,38.67,36.67,35.76,33.27,34.85,33.71,33.01,31.56,31.44,31.21,31.31,30.5,31.03,29.55,30.09,28.87,32.22,31.5,32.97,32.72,37.53,38.53,38.73,37.8,35.27,33.6,32.74,33.42,33.33,33.77,34.56,33.23,32.61,35.62,32.39,33.58,33.75,35.73,37.61,38.07,40.2,39.08,38.64,39.97,38.96,38.41,35.34,34.19,33.96,32.11,32.03,30.55,26.76,28.92,30.58,30.27,31.46,31.48],"v":[35297100,13362600,7377200,4338900,6165100,7677100,3308000,9747200,5823200,1794000,5163000,4864300,9514800,6918900,4024000,2608200,2585500,2157300,4874800,4066700,2722100,1906500,3324600,4048000,2716100,3242500,5043300,3539800,4297000,2486300,4675900,5877000,6305600,6926000,40210500,11586900,11920600,12514700,12769600,7516800,7055900,6628300,6053600,6220300,5111200,9896100,4608900,5067500,5892100,3168800,5789900,7548200,7234400,4873300,4270700,5628000,4115000,4234900,5468500,9042400,11970700,5505200,7528800,9319600,8687300,8137800,3951100,5692900,5628100,3938200,6296700,7368900,14290200,10536700,4682100,6822900,7514800,6190300,8791100,7073100,9013300,11159000,9855600,13761000,9873400,7299100,5796900,6562700,6209400,5952500,6423800,7953800,5869500,3122100,5418900,5536000,3424100,10289700,6136500,5909100,4241400,4795500,4480500,9592900,10032300,4996800,7185800,8717900,6112600,6322600,6570300,13689200,10097600,6422600,6874400,5935700,6093800,8435000,3945000,4155700,3764200,6616800,3053100,6568100,16820300,10848400,4523700,5640000,6748900,7011600,4866100,6263700,6468400,6642500,4006700,7052600,12515900,6567700,4927400,3398800,4966100,3719500,4613500,4859200,5467600,3762300,3910200,4676800,4004900,8852900,7285200,6679800,4594600,7157700,6706200,4135700,6233500,3752500,3305900,3547800,2782600,2842400,4022300,5134100,3734200,3017400,2330800,4395800,5526000,10070200,1879700,3683000,6860900,4286100,4304200,5834100,15120800,6142100,5064000,16839500,16525000,19581000,16194800,18157700,12422900,10817400,8333000,11882600,9380300,11800100,7132600,7626300,5687500,11485200,9611800,14256800,9166900,6319900,8881800,5651300,5667800,5410500,7106900,3312200,3955800,5154100,8020300,5382500,7301600,8971400,7536800,9256900,9816800,6741200,7125100,7898300,7191600,6035300,6618600,8407200,5242500,7238600,3131000,3519900,9470100,8553800,10410000,11325900,12279800,9508600,7613000,8061700,7022400,5964300,6336300,8769500,4323100,4885100,4950400,7742200,9167300,6807700,4675300,7765900,4677900,3151600,3921600,6312900,5725500,3427500,3429600,3216900,4677400,3186600,6021300,12955300,3930500,4256200,2966900,3986100,5179000,3971400,3543200,4063700,8849500,4048700,6495000,6615500,4402600,6084200,2834800,6411500,3908400,8627500,4187800,3182700,5592300,4932500,4595300,6914200,5622300,9223200,8038900,4747100,6826800,8989500,7528100,5770600,5814900,6833000,3004600,4045000,6988200,5313700,10124100,7132800,20558100,3829700,4093800,8612500,9288700,5936700,4458400,4353200,3305500,4138200,16188300,6250500,5952000,4192200,5242100,3751700,6352400,4761500,6188300,10108700,6424900,4356800,11629800,7440100,10910300,11540800,4911900,7531200,5366200,8293800,6852500,5264700,5929600,7772100,3981600,5514400,5575900,10283700,7503500,4387900,9936600,9116100,11566300,7697900,6424200,5308000,6092000,5102400,5586500,9377100,17314900,11028300,10188100,12369000,34220500,14159700,16128200,7525600,4023200,6069900,4372900,6903600,9223200,13855900,10893100,5829200,6506300,5199600,10011400,5731700,7710900,7166100,7139500,7497600,6884400,8506600,13723400,10479500,6758200,6363400,5483400,12356100,7186700,3827200,5034100,4534400,4238600,5086000,5655100,10090100,6884500,5037800,5790900,7433900,7194100,5231900,3395500,4691600,4670000,4495700,4451800,6034500,8698500,5355100,4146500,4622100,5164800,4483400,5146000,7270100,4287300,7203200,4986400,5527000,7408900,13366600,5604100,5032100,5171800,5645400,5450800,5654900,4964900,6665900,5167500,5153400,4011200,4925300,4802500,4623100,11655700,5861900,7232100,10542500,8810800,3173300,5043700,5383800,6256300,6277200,7073300,12752800,10471300,6913100,5354600,7269400,9563300,6307400,7664600,8963800,11552100,5996700,6108100,7566200,12109200,8696200,7980500,5775600,8399800,11531300,10497800,9249200,7599900,8752400,9590000,9441800,8505800,12611400,6957700,6840900,6673200,4853800,10030600,8205600,8764500,8946300,8651200,9085600,6123900,10435300,10005000,7575500,16533900,7500600,15566000,15468200,19206200,6434500,6583200,10668200,6977600,10053300,9815500,17671900,11423200,5499200,8178400,8347300,9432500,8294000,8741300,7548900,7884900,7442200,13516000,9789100,20189500,12994600,8755900,7154800,8668300,13025100,10221000,9869500,9066700,9877100,9773600,8951800,8247800,15690000,11619900,9522900,8976700,8262100,8510900,18147800,16861300,16348400,14845400,12480300,4728228]},"m":{"lastKey":"2026-10-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.1,23.55,20.29,20.86,21.67,23.07,22.38,24.61,22.26,22.44,23.81,22.84,21.35,23.44,24.22,24.61,25.11,24.6,22.89,22.12,20.23,20.56,21.49,22.62,21.49,21.62,20.09,21.29,19.11,22.14,18.89,18.66,18.46,17.53,19.96,20.96,22.49,22.12,21.46,22.68,21.45,21.14,19.6,12.48,16.79,18.35,19.31,20.7,20.32,19.19,20,23.15,23.23,23.93,25.42,26.13,31.7,33.22,32.71,30.96,30.26,31.3,34.13,34.88,37.31,32.99,32.35,31.79,30.3,33.54,28.79,33,28.77,25.74,29.64,33.15,32.72,36.49,35.21,35.03,34.61,38.5,37.33,37.88,34.74,32.08,29.65,34.3,37.29,36.71,42.55,44.63,42.4,40.63,43.18,46.45,41.87,41.83,40.47,39.46,36.09,36.39,37.02,34.78,34.19,34.48,37.88,35.17,38.4,35.97,32.74,31.1,29.08,32.61,37.56,34.04,33.35,33.62,39.24,38.72,31.98,30.12],"h":[24.51,23.68,21.71,22.17,24.98,24.07,24.75,24.84,24,24.28,23.87,22.94,23.71,24.45,25.07,25.28,25.63,24.86,24.18,22.53,21.98,21.76,22.76,22.65,22.48,21.65,21.12,21.49,22.54,23.16,19.5,19.164,18.58,19.79,20.58,23,22.73,22.38,23.9,22.75,21.57,23.305,20.14,18.43,19.59,21.09,21.695,22.28,21.07,20.966,23.65,23.75,25.23,25.48,26.945,31.71,33.17,34.65,32.92,32.14,32.651,35.952,37.41,37.505,37.965,34.175,32.415,32.85,36.646,34.815,32.31,33.19,29.4,29.57,34.235,33.29,36.67,36.95,37.33,35.75,39.67,39.04,39.665,38.78,34.99,32.8,35.53,38.495,37.6,42.93,45.37,45.01,44.5,43.36,48.265,47.06,42.895,42.68,43.74,40.13,37.91,40.34,37.315,35.85,35.615,38.4,39.9,40.115,41.33,36.31,32.85,31.95,33.45,39.42,38.445,36.24,37.12,40.26,41.08,39.77,32.36,32.27],"l":[23,19.92,18.3,19.57,21,22.37,22.181,22.2,21.905,22.12,22.375,21.14,20.99,23.37,22.54,24.06,24.44,22.83,21.675,20.27,19.86,20.42,21.045,20.25,20,19.08,17.49,18.13,18.94,17.57,17.61,18.14,16.9,17.47,19.7,20.96,21.62,20.995,21.42,21.01,20.51,19.24,9.06,11.49,14.81,17.85,18.955,19.87,18.75,18.34,19.76,22.58,22.51,23.4,24.22,25.8,30.9,32.23,29.74,29.65,29.81,30.68,33.92,33.93,31.73,30.84,28.15,29.51,26.695,27.69,28.56,28.05,25.26,24.4,28.45,30.19,32.545,33.75,32.89,33.83,33.325,35.89,37.15,33.09,31.83,29.25,29.15,34.07,34.37,33.861,42.392,40.87,39.45,39.89,41.98,37.89,38.2,39.6,37.97,35.79,33.9,35.99,34.03,31.015,31.59,33.85,34.97,34.46,35.31,32.15,29.29,29.041,28.5,32.39,32.325,31.68,31.41,32.965,37.06,31.83,26.21,29.41],"c":[23.49,20.4,20.99,21.5,23.15,22.42,24.55,22.25,22.37,23.72,22.67,21.29,23.45,24.02,24.66,25.06,24.65,22.91,22.13,20.28,20.44,21.57,22.59,21.52,21.51,19.92,21.09,19.35,22.11,18.79,18.56,18.5,17.45,19.53,20.19,22.6,22.03,21.34,22.65,21.41,21.08,19.5,13.09,17.19,18.35,19.33,20.52,20.4,19.04,19.67,22.79,23.14,23.74,24.96,26.07,31.4,33,32.46,30.68,30.16,31.18,33.96,34.07,37.29,32.94,32.33,31.56,30.23,33.46,28.83,32.22,29.07,25.34,29.36,32.98,32.65,36.66,35.2,34.94,34.55,38.5,37.51,37.97,34.44,32.24,29.67,34.24,37.58,36.49,42.64,44.57,42.52,40.6,43.2,46.5,42.2,41.85,40.28,39.71,36.18,37.11,36.88,34.81,34.26,34.59,37.87,35.25,38.78,35.91,33.01,31.31,29.06,32.72,37.8,33.68,33.23,33.75,39.54,38.41,32.06,30.14,31.48],"a":[21.1836,18.397,18.929,19.4343,20.9258,20.3098,22.2393,20.1558,20.3093,21.5349,20.5816,19.3733,21.3389,21.8575,22.5088,22.8739,22.4997,20.9788,20.2646,18.5705,18.7847,19.8232,20.7606,19.8455,19.8363,18.37,19.549,17.9361,20.4944,17.5127,17.2983,17.2424,16.3619,18.3122,18.931,21.2929,20.7559,20.1058,21.4455,20.2715,19.959,18.5661,12.4631,16.3667,17.5764,18.5151,19.6549,19.6464,18.3366,18.9434,22.068,22.4069,22.9879,24.2896,25.3698,30.5566,32.2372,31.7097,29.9708,29.5856,30.5862,33.3132,33.5359,36.7055,32.4237,31.9498,31.1889,29.8745,33.1927,28.5997,31.9626,28.9598,25.244,29.2487,32.855,32.65,36.66,35.2,34.94,34.55,38.5,37.51,37.97,34.44,32.24,29.67,34.24,37.58,36.49,42.64,44.57,42.52,40.6,43.2,46.5,42.2,41.85,40.28,39.71,36.18,37.11,36.88,34.81,34.26,34.59,37.87,35.25,38.78,35.91,33.01,31.31,29.06,32.72,37.8,33.68,33.23,33.75,39.54,38.41,32.06,30.14,31.48],"v":[48659700,26162400,22440900,28112400,14655400,11206900,16973100,17336200,72273900,44532700,24891000,27158100,26043500,19663100,36186900,32010000,25682200,37172800,31971000,45810800,32580300,27338900,19216800,29656500,29102500,32365900,39627100,25366800,21552100,38153200,26218000,29694400,26851700,18659800,19826500,31097900,21669900,15072200,14803300,23299000,23541000,43166400,75482300,46770100,33288800,47455000,28997000,20583600,33536100,35561900,29640900,25642100,39759800,37463100,31524100,27636500,23926800,21165500,15884100,28188400,17976700,24101700,22207900,24047100,23758400,27335100,32473300,21899700,44320800,29960700,16863900,35619600,23259400,33603800,39401600,27626300,25201800,27751300,42736700,22088900,53057600,79253800,22747500,43943600,29639800,32816200,40209900,30346000,22493400,28861700,24251800,20805900,26359900,22064300,26455800,32131600,22680000,24007600,27894900,32214100,27578900,35491800,31851500,35655400,38046200,41563900,40276800,34810500,36209200,38887600,41615000,61851600,38921100,42772700,39256800,39929300,50904900,45700500,42000400,47528100,59869800,38596028]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.1,23.55,21.67,24.61,23.81,23.44,25.11,22.12,21.49,21.62,19.11,18.66,19.96,22.12,21.45,12.48,19.31,19.19,23.23,26.13,32.71,31.3,37.31,31.79,28.79,25.74,32.72,35.03,37.33,32.08,37.29,44.63,43.18,41.83,36.09,34.78,37.88,35.97,29.08,34.04,39.24,30.12],"h":[24.51,23.68,24.98,24.84,23.87,25.28,25.63,22.53,22.76,21.65,23.16,19.79,23,23.9,23.305,21.09,22.28,23.75,26.945,34.65,32.92,37.505,37.965,36.646,33.19,34.235,37.33,39.67,39.665,38.495,45.37,45.01,48.265,43.74,40.34,38.4,41.33,36.31,39.42,40.26,41.08,32.27],"l":[23,18.3,21,21.905,20.99,22.54,21.675,19.86,20,17.49,17.57,16.9,19.7,20.995,9.06,11.49,18.75,18.34,22.51,25.8,29.65,30.68,28.15,26.695,25.26,24.4,32.545,33.325,31.83,29.15,33.861,39.45,37.89,35.79,33.9,31.015,34.46,29.041,28.5,31.41,26.21,29.41],"c":[23.49,21.5,24.55,23.72,23.45,25.06,22.13,21.57,21.51,19.35,18.56,19.53,22.03,21.41,13.09,19.33,19.04,23.14,26.07,32.46,31.18,37.29,31.56,28.83,25.34,32.65,34.94,37.51,32.24,37.58,44.57,43.2,41.85,36.18,34.81,37.87,35.91,29.06,33.68,39.54,30.14,31.48],"a":[21.1836,19.4343,22.2393,21.5349,21.3389,22.8739,20.2646,19.8232,19.8363,17.9361,17.2983,18.3122,20.7559,20.2715,12.4631,18.5151,18.3366,22.4069,25.3698,31.7097,30.5862,36.7055,31.1889,28.5997,25.244,32.65,34.94,37.51,32.24,37.58,44.57,43.2,41.85,36.18,34.81,37.87,35.91,29.06,33.68,39.54,30.14,31.48],"v":[48659700,76715700,42835400,134142800,78092600,87860000,94826000,105730000,77975800,97359800,85923300,75205900,72594300,53174500,142189700,127513900,83116700,90844900,108747000,72728800,62049200,70356700,83566800,96181200,75742900,100631700,95689800,154400300,96330900,103372100,75606900,69230100,81267400,84116600,94922200,115265500,111296500,142354200,120950600,136534700,149398300,38596028]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.1,21.67,25.11,19.11,21.45,23.23,37.31,32.72,37.29,36.09,29.08],"h":[24.51,25.28,25.63,23.9,23.75,37.505,37.965,39.67,48.265,41.33,41.08],"l":[18.3,20.99,17.49,16.9,9.06,22.51,24.4,29.15,33.861,29.041,26.21],"c":[21.5,25.06,19.35,21.41,23.14,37.29,32.65,37.58,36.18,29.06,31.48],"a":[19.4343,22.8739,17.9361,20.2715,22.4069,36.7055,32.65,37.58,36.18,29.06,31.48],"v":[125375400,342930800,375891600,286898000,443665200,313881700,356122600,449793100,310221000,463838400,445479628]}},"actions":[{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $0.29 vs $0.29 est. · ▲ 2.9% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.37 vs $0.36 est. (+2.8%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.45 vs $0.49 est. (−8.2%) · ▼ 10.1% that session","tone":"down"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings before the open · EPS $0.46 vs $0.44 est. (+4.5%) · ▼ 8.7% that session","tone":"down"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.32 vs $0.31 est. (+3.2%) · ▲ 7.4% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.34 vs $0.36 est. (−5.6%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings before the open · EPS $0.45 vs $0.48 est. (−6.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.37 vs $0.34 est. (+8.8%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.41 vs $0.35 est. (+17.1%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.57 vs $0.50 est. (+14.0%) · ▼ 5.9% that session","tone":"down"}]}