{"ticker":"VV","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[258.66,261.86,261.51,261.96,262.69,262.76,264.18,263.1,261.69,262.99,260.39,260.25,262.52,262.14,261.54,263.1,264.1,264.38,266.89,268.22,266.29,268.88,268.26,268,266.73,267.02,266.29,267.11,267.33,266.15,266.84,264.51,262.6,262.28,262.13,270.48,272.69,274.03,275.82,275.47,274.9,274.95,271.27,269.64,269.11,271.87,273.09,273.27,276,275.56,276.42,276.19,277.59,277.95,279.19,280.26,280.1,280.41,279.08,279.04,279.63,279.36,279.31,278.57,278.48,272.59,268.9,272.44,274.46,276.32,275.37,270.59,271.67,271.12,270.54,274.81,275.32,271.33,269.94,265.16,269.34,272.02,273.81,275.27,276.69,279.44,279.32,281.23,273.98,276.67,278.36,278.41,280.43,273.13,276.05,277.3,279.68,280.21,278.81,278.33,276.71,278.98,281.51,281.91,281.6,282.16,281.38,277.35,274.87,274.36,274.93,269.52,274.69,266.6,265.78,265.01,262.88,260.97,256.94,258.55,256.96,255.71,258.63,259.76,258.96,259.07,258.23,263.53,265.75,265.56,260.93,259.87,252.65,256,255.31,250.53,240.46,224.31,239.72,227,244.79,240.68,250.07,248.16,244.47,242.7,239.83,239.13,248.79,247.12,251.89,254,253.06,252.22,258.35,260.1,259.04,257.18,257.98,260.65,261.21,268.09,268.94,271.11,269.99,272.55,271.03,273.24,271.31,268.67,265.47,270.19,272.76,273.68,271.55,271.31,273.39,275.58,275.95,276.28,276.92,277.07,278.9,276.97,276.21,276.98,276.9,276.32,277.14,275.45,279.83,281.58,281.9,283.77,284.99,284.57,284.87,287.28,287.76,286.88,287.31,288.13,287.37,287.5,289.67,287.89,288.14,290.71,290.29,290.44,291.4,292.91,293.07,294.39,294.63,293.58,295.56,289.1,288.88,291.74,290.56,293.92,293.11,294.45,294.94,297.88,296.64,298.34,296.83,296.93,295.08,293.49,294.15,297.3,296.3,297.63,298.89,299.03,294.17,296.87,297.54,301.02,299.59,299.95,302.26,302.41,303.99,304.85,305.75,305.03,306.08,307.26,307.15,309.08,308.08,305.02,305.86,307.12,306.47,306.66,309.94,309.69,310.51,310.96,309.88,311.39,310.77,305.62,303.97,308.49,308.38,304.73,308.43,310.41,310.65,308.79,312.66,315.72,317.87,318.44,315.96,316.82,317.05,312.56,311.98,312.75,308.63,313.05,314.36,316.63,314.4,307.29,309.36,305.84,305.19,311.05,302.62,305.92,308.74,313.02,314.41,313.57,315.07,314.51,316.76,316.64,317.11,315.53,315.23,316.37,317.81,316.38,313.54,313.89,312.64,313.31,315.73,315.74,317.59,318.81,317.4,317.27,317.29,316.58,317.02,317.54,319.29,317.94,318.6,318.52,320.84,318.53,320.17,319.73,314.08,313.03,317.87,317.02,318.01,320,321.44,320.72,318.41,317.47,320.28,317.58,313.1,313.2,317,319.6,320.23,318.99,313.4,312.52,314.51,314.34,313.59,316,313.16,316.89,318.54,313.86,311.97,310.19,313.25,313.56,309.64,306.48,311.8,311.68,308.85,307.68,307.23,309.12,307.39,302,302.75,303.15,300.33,303.55,300.51,295.29,293.85,293.47,300.35,297.13,301.35,301.97,311,310.2,313.05,311.35,316.28,319.77,322.42,324.53,326.06,326.59,326.07,326.23,327.01,327.67,327.13,326.91,328.31,331.66,331.12,331.95,334.78,338.13,337.84,338.22,338.73,339.42,341.95,341.36,340.23,338,338.2,339.72,343.32,344.89,345.5,345.01,348.06,347.86,348.94,349.64,346.24,346.86,342.44,342.52,337.5,335.26,340.97,346.32,347.64,346.1,345.59,345.2,338.92,339.45,340.97,335.42,339.2,341.39,343.15,344.17,344.8,345.43,342.61,344.13,346.71,346.52,345.68,347.41,346.44,341.1,343.62,343.66,343.78,339.96,339.78,342.56,339.71,340.28,338.73,342.9,344.66,349.97,357.27,354.68,355.27,355.69,356.93,357.08,356.95,358.63,357.76,354.21,354.82,352.96,352.85,352.31,353.05,352.16,354.08,355.56,353.68,351.13,351.33,353.9,355.88,354.46,352.41,349.42,352.44,350.16,350.43,350.36,352.05,352.36],"h":[260.86,262.85,262.01,262.41,262.98,263.16,264.18,263.27,263.4,262.99,261.33,261.37,263.08,262.38,263.23,265.09,265.11,266.42,268.63,268.48,267.55,268.88,268.77,268.5,268.32,267.05,266.29,268.3,267.42,267.64,267.87,264.51,264.37,262.81,264.95,272.02,274.3,275.65,276.02,275.71,275.74,275.01,271.35,271.17,272,271.9,273.92,274.52,276.73,276.88,276.56,277.76,278.25,278.22,280.18,280.51,280.79,280.41,279.13,280.41,279.77,279.75,280.18,278.94,279.4,273.06,275.29,274.18,277.01,277.5,275.37,272.39,271.96,272.13,272.97,276.29,275.33,272.07,269.94,267.93,269.46,273.61,273.91,276.27,278,280.2,281.28,281.58,276.46,279.2,278.54,279.83,281.46,277.12,277.98,278.98,279.97,280.74,279.6,279.63,279.02,281.49,281.93,282.12,282.88,282.16,281.38,277.61,275.28,276,275.3,273.86,275.2,269.62,269.47,267.04,265.59,261.72,258.77,259.05,256.97,259.25,262.04,259.76,262.55,262.51,260.78,265.63,266.23,266.14,262.62,260.27,257.67,258.74,260.73,251.88,241.45,240.27,241.24,251.12,245.25,246.6,250.15,249.81,246.04,244.19,239.84,243.5,250.92,252,253.77,254.91,255.81,256.25,259.91,261.86,261.09,259.47,259.64,262.74,261.53,268.55,271.49,271.51,272.32,273.93,274.53,273.7,273.11,270.42,268.19,272.57,273.29,273.68,272.66,273.75,275.44,275.93,276.5,277.36,277.47,278.45,279.19,278.55,277.72,278.91,277.61,277.48,277.44,277.86,281.31,281.7,283.4,285.28,285.82,285.44,286.26,288.93,287.99,286.97,288.2,289.11,288.12,288.49,289.67,288.39,290.01,290.71,291.59,290.53,292.65,293.52,294.3,294.57,294.88,294.39,295.56,289.1,291.56,292.17,292.62,294.2,294.58,295.15,296.88,298.36,298.02,298.34,297.24,297.28,295.08,294.4,298.32,297.73,297.97,298.83,299.92,299.11,295.71,297.48,299.74,301.12,300.15,300.71,302.53,304.13,304.52,305.43,305.78,305.7,307.35,308.09,309.4,309.32,308.08,305.61,307,307.54,308.13,309.39,309.94,310.84,310.89,310.98,311.17,311.48,311.66,307.3,307.85,309.94,309.11,307.63,310.69,311.06,310.65,310.92,313.66,316.94,318.5,318.84,317.04,316.82,317.05,314.3,314.68,312.93,310.12,315.33,315.97,316.63,314.5,312.21,311.26,307.29,308.33,312.13,306.74,309.43,312.28,314.82,315.81,315.47,315.97,316.47,316.76,318.02,317.12,316.6,318.18,318.24,317.96,316.5,314.35,313.98,314.16,315.29,316.38,317.68,318.9,319.31,318.18,317.85,317.36,317.12,318.19,319.41,320.27,318.59,320.59,321.03,321.02,318.87,320.51,319.93,315.53,317.17,318.26,318.33,319.87,321.01,321.51,320.78,319.54,320.77,320.62,317.98,314.28,318.3,319.98,320.24,320.5,319.5,315.38,314.78,316.65,315.34,316.94,316.8,316.12,318.68,318.54,315.53,316.42,313.67,315.78,315.18,311.02,312.76,314.26,312.79,308.91,309.22,309.01,310.15,307.9,304.73,302.79,305.38,302.69,304.57,301.75,295.29,294.08,299.36,302.58,302.15,303.1,303.1,311.37,312.9,313.45,315.4,319.22,322.05,323.14,327.44,326.4,327.01,327.29,327.69,328.53,328.99,327.71,327.3,330.88,333.33,332.14,333.47,337.79,338.56,339.22,340.4,339.51,341.97,344.61,341.94,340.91,339.23,341.11,342.58,344.48,346,345.55,347.52,348.94,350.25,350.41,349.76,349.54,346.95,343.4,343.99,339.94,340.76,342.71,348.52,348.02,346.49,345.65,346.55,341.44,341.55,341.26,338.78,341.41,344.46,345.18,346.04,346.58,345.78,343.74,346.44,347.93,347.15,346.96,347.95,347.37,343.96,344.62,344.79,345.17,341.5,342.17,343.02,341.63,341.72,341.67,344.6,349.24,356.08,357.6,355.35,356.39,357.06,356.95,357.08,359.22,358.94,358,354.58,355.61,353.74,353.59,352.37,353.15,353.33,355.72,357.21,353.85,352.25,352.92,356.75,356.11,354.52,352.41,350.51,353.29,352.02,350.54,351.18,352.12,352.36],"l":[257.36,260.67,260.12,261.5,261.26,261.83,262.3,261.71,260.67,259.67,259.33,259.46,260.74,259.97,261.33,262.71,263.84,264.35,266.75,265.67,265.82,267.29,267.54,266.62,266.5,263.74,264.81,265.49,266.58,265.66,266,261.09,262.2,260.88,262.13,269,272.66,274.03,274.68,273.6,274.07,272.71,268.63,269.26,268.76,269.25,270.51,273.27,274.13,275.47,275.08,275.95,277.47,277.43,278.96,279.52,279.98,278.42,277.41,279.04,278.5,277.83,279.08,277.88,269.59,269.95,268.4,270.74,274.32,275.56,272.1,269.11,269.1,267.5,270.16,273.55,270.31,269.61,266.55,265.07,266.51,271.47,272.44,274.75,275.96,279.15,279.14,279.78,273.86,275.5,276.45,277.15,277.44,272.57,275.73,276.4,278.23,277.1,278.31,278.17,276.46,278.53,281.07,280.81,281.2,279.83,276.26,274.78,271.5,272.49,269.05,268.28,267.13,263.47,264.03,262.47,260.14,255.36,253.83,254.83,252.74,255.7,258.63,257.15,258.35,258.94,257.63,263.37,265.03,261.9,259.9,255.18,251.34,254.53,255.15,246.85,232.03,221.41,225,226.56,234.28,239.3,245.39,246.98,239.31,241.04,233.85,238.79,245.79,246.46,250.62,251.03,252.71,249.46,256.99,259.23,258.85,256.57,256.25,258.85,259.38,265.92,268.59,270.02,269.66,271.58,271.03,271.77,268.2,268.17,265.35,269.5,270.69,270.26,269.03,269.97,273.28,274.98,272.88,275.65,276.18,276.59,276.69,276.74,274.85,276.98,275.4,275.39,274.38,273.93,279.36,280.42,281.53,282.72,283.98,283.95,284.51,287.28,285.17,285.91,286.53,287.32,286.72,286.99,287.03,285.41,288.14,289.26,290.1,289.01,290.64,292.55,292.91,293.52,292.88,291.62,291.54,286.05,288.88,289.58,290.2,290.7,292.98,293.24,294.23,296.7,296.59,296.64,296.58,294.64,291.97,292.55,294.15,296.46,296.18,297.57,298.1,296.93,293.19,295.77,297.17,297,299.09,299.15,300.69,302.1,303.63,304.72,304.66,302.35,305.28,306.13,307.04,306.87,305.77,303.32,305.08,306.09,305.88,306.51,308.26,308.92,309.52,308.57,309.51,309.42,301.88,305.15,302.21,304.82,303.94,304.22,308.43,309.78,306.53,308.62,312.39,315.4,316.74,315.79,314.22,314.08,314.41,311.84,311.69,309.11,305.54,312.13,313.77,314.84,309.83,306.44,305.97,303.08,304.32,301.2,300.5,305.55,306.98,312.63,314.37,313.48,313.94,314.31,314.87,316.24,314.94,315.34,314.77,315,313.51,313.57,311.58,309.71,311.57,313.31,315.27,315.74,317.55,318.23,316.81,316.98,314.73,313.79,316.9,317.49,318.13,317.27,318,318.52,318.78,316.33,318.58,318.15,311.75,312.33,316.38,316.6,317.8,319.7,319.77,315.45,316.36,317.26,314.69,313.59,310.75,313.14,316.72,318,316.76,312.7,311.44,310.55,313.97,313.23,313.35,312.49,312.2,316.89,314.47,313.39,311.58,307.77,312.39,310.66,308.09,304.84,310.43,309.73,306.29,304.15,306.82,308.21,304.04,301.21,297.37,301.54,299.66,301.49,297.18,290.84,289.11,293.14,300.01,296.47,301.24,299.1,308.59,309.57,311.7,310.92,316.16,319.22,321.14,324.51,324.74,323.13,325.73,323,326,327.52,326.1,325.6,326.7,331.32,329.01,331.95,334.77,335.58,337.61,338.22,336.29,338.01,341.82,339.41,337.29,336.48,337.6,339.05,342.46,344.27,344.13,344.72,347.34,347.53,348.62,347.24,346.09,338.86,340.16,332.71,333.92,333.44,338.6,346.18,345.45,340.67,343.61,343.11,338,337.32,336.6,334.31,337.01,341.21,342.03,340.81,344.44,343.42,340.72,343.53,344.75,344.47,344.86,345.49,344.22,340.83,341.33,342.59,343.71,338.44,339.16,338.57,338.47,335.41,338.08,339.48,344.66,349.97,354.19,353.37,354.38,355.58,354.4,355.47,356.8,357.33,356.01,353.4,353.77,350.92,351.87,351.07,351.51,351.8,353.36,353.97,352.28,349.92,350.8,353.61,354.35,352.65,350.86,348.93,352.1,349.48,348.67,345.67,350.55,350.595],"c":[257.56,262.05,261.42,262.22,262.98,262.26,263.4,262.11,263.29,260.95,260.98,260.32,263.01,260.27,263.1,264.74,264.51,266,268.32,266.09,267.39,267.29,268.33,267.94,267.87,265.2,266,265.81,266.59,267.06,266.27,261.09,262.3,261.64,264.95,271.63,273.87,275,275.49,274.67,274.76,272.91,269.45,270.67,271.66,271.73,273.33,274.27,275.17,276.65,275.61,277.34,278.03,278.15,280.16,279.7,280.65,278.69,277.73,280.06,278.53,278.54,279.69,278.45,269.59,270.05,273.18,273.9,276.93,277.01,274.05,270.77,269.7,269.3,272.7,274.39,271.2,271.94,267.46,267.73,268.22,273.06,272.63,275.31,278,279.63,281.28,280.33,276.36,279.07,277.53,278.76,277.77,275.81,277.87,278.88,279.97,277.32,279.32,279.29,278.88,281.37,281.44,282.12,282.66,281.33,276.51,275.05,273.58,273.55,269.05,273.71,269.15,265.72,268.62,263.54,264.89,257.58,255.79,257.11,253.32,258.94,260.8,257.92,260.98,260.22,260.41,265.17,265.86,262.33,260.69,255.47,257.03,257.99,259.65,247.48,232.08,231.64,228.25,250.37,241.35,245.46,247.93,247.24,241.86,242.47,236.43,242.54,246.51,251.67,253.62,253.82,255.05,255.29,257.3,261.12,259.42,257.23,258.47,260.44,259.98,268.54,270.56,270.87,271.95,273.89,274.53,273.17,268.57,268.36,267.25,272.54,270.97,272.06,271.78,273.75,275.01,275.06,273.63,276.69,276.52,278.22,277.56,278.51,275.42,278.3,275.72,275.71,274.83,277.66,280.89,281.41,283.35,284.58,285.3,285.05,286.26,288.6,286.45,286.21,287.9,288.6,287.65,288.34,287.03,288.12,289.94,289.69,290.51,290.15,292.56,292.87,293.96,294.01,293.31,292.91,292.06,287.2,291.55,290.06,292.38,292.22,294.39,293.7,296.88,297.69,297.66,297.02,296.98,295.14,294.39,293.26,297.99,296.53,297.85,298.53,299.73,298.12,295.64,297.19,299.69,298.84,299.67,300.51,301.41,303.88,303.81,305.43,305.03,304.22,306.1,307.86,309.14,307.46,306.36,304.94,306.76,306.87,307.86,309.04,309.25,309.24,310.49,309.22,311.15,310.27,301.9,306.61,306.24,307.58,305.44,307,310.33,310.04,308.57,310.47,312.95,316.84,317.63,317.98,314.22,315.54,315.91,312.07,313.08,309.76,310.02,314.98,315.81,315.85,310.47,310.43,307.51,305.02,306.12,301.41,304.11,308.91,311.81,313.94,315.7,314.18,314.9,316.09,316.16,316.71,315.76,315.47,317.43,318.24,314.75,314.13,313.34,309.72,312.24,315.01,316.12,317.61,318.71,318.67,317.51,317.19,314.8,315.19,317.55,319.25,318.22,318.08,320.07,320.62,319.76,318.31,318.93,318.74,312.09,315.52,317.38,317.43,319.31,320.55,320.36,319.69,318.41,320.04,316.92,315.47,311.5,317.61,319.17,318.12,317.94,313,313.21,313.82,315.35,314.52,316.56,313.29,315.74,318.39,316.69,315.17,315.37,312.57,314.95,313.3,309.44,312.09,311.34,311.15,306.39,304.53,307.71,308.48,304.13,303.37,299.23,302.23,300.94,302.56,297.27,291.34,290.26,298.85,301,301.43,302.75,302.89,310.52,312.39,312.12,315.33,319.22,321.88,322.56,326.54,325.74,323.66,327.25,325.74,328.27,328.75,327.14,327.13,330.35,331.35,330.29,332.84,337.39,336.3,339.05,339.72,339.2,341.29,343.93,339.83,339.58,337.44,340.99,341.52,343.05,345.2,345.09,347.22,348.23,349.32,349.94,347.43,348.9,339.76,340.59,339.4,333.92,339.81,341.41,347.46,345.64,341.37,345,343.63,338.69,338.4,338.45,336.49,341.21,343.91,343.44,342.96,346.07,344.34,343.37,346.37,347.66,344.99,346.28,347.65,345.5,341.98,341.73,344.54,343.96,339.68,339.85,339.96,340.76,335.45,341.27,343.6,348.88,355.19,354.28,353.82,356.06,356.08,354.82,355.97,358.35,357.72,356.04,353.58,354.12,351.34,352.6,351.65,352.72,352.81,355.3,354.5,353.42,350.91,352.27,356.13,354.97,353.08,351.56,349.49,352.48,350.85,349.21,347.8,351.68,352.15],"a":[251.5202,255.9049,255.2897,256.0709,256.8131,256.11,257.2232,256.7421,257.8979,255.6058,255.6352,254.9887,257.6237,254.9398,257.7118,259.3182,259.0929,260.5524,262.8249,260.6406,261.914,261.816,262.8347,262.4527,262.3841,259.7688,260.5524,260.3663,261.1303,261.5907,260.8169,255.743,256.9282,256.2817,259.5239,266.0671,268.2612,269.3681,269.8481,269.0449,269.133,267.3209,263.9318,265.1268,266.0965,266.1651,267.7323,268.6531,269.5346,270.9843,269.9656,271.6602,272.3361,272.4536,274.4224,273.9718,274.9024,272.9825,272.0422,274.3245,272.8258,272.8356,273.9621,272.7474,264.0689,264.5195,267.5854,269.1301,272.1073,272.1859,269.2775,266.0546,265.0032,264.6102,267.951,269.6116,266.4771,267.2042,262.8022,263.0675,263.549,268.3047,267.8822,270.5155,273.1587,274.7603,276.3816,275.4481,271.5473,274.2101,272.6969,273.9055,272.9327,271.0068,273.031,274.0234,275.0944,272.4905,274.4557,274.4262,274.0234,276.47,276.5388,277.2069,277.7375,276.4307,271.6946,270.2601,268.8157,268.7862,264.3646,268.9434,264.4628,261.0926,263.942,258.9505,260.277,253.0943,251.3355,252.6325,248.9085,254.4306,256.2582,253.4284,256.4351,255.6883,255.875,260.5521,261.2301,257.7616,257.021,251.8744,253.4125,254.359,255.9956,243.9969,228.8136,228.3798,225.0375,246.8462,237.9532,242.0053,244.4405,243.7603,238.456,239.0574,233.1024,239.1264,243.0405,248.1279,250.0505,250.2477,251.4603,251.697,253.6787,257.4449,255.7688,253.6097,254.8322,256.7745,256.321,264.7605,266.752,267.0577,268.1225,270.0352,270.6662,269.3253,264.7901,264.583,263.4886,268.7042,267.1563,268.2309,267.9549,269.8971,271.1394,271.1887,269.7788,272.7958,272.6282,274.3042,273.6535,274.5902,271.5436,274.3831,271.8394,271.8296,270.9619,273.7521,276.9367,277.4493,279.362,280.5747,282.1253,281.8781,283.0746,285.3886,283.2625,283.0251,284.6963,285.3886,284.4491,285.1314,283.836,284.9139,286.7136,286.4664,287.2773,286.9213,289.3045,289.611,290.6889,290.7384,290.0461,289.6506,288.8101,284.0041,288.3057,286.8323,289.1265,288.9683,291.1141,290.4318,293.5764,294.3774,294.3477,293.7149,293.6753,291.8558,291.1141,289.9967,294.6741,293.2303,294.5356,295.2081,296.3947,294.8026,292.3502,293.883,296.3551,295.5146,296.3354,297.166,298.056,300.4985,300.4293,302.0313,301.6357,300.8347,302.6938,304.4342,305.7,304.0387,302.9509,301.5467,303.3465,304.2666,305.2482,306.4182,306.6264,306.6165,307.8559,306.5967,308.5103,307.6378,299.3388,304.0088,303.6419,304.9706,302.8487,304.3955,307.6972,307.4097,305.9522,307.8361,310.295,314.152,314.9353,315.2823,311.5542,312.863,313.2299,309.4225,310.4239,307.1321,307.3899,312.3078,313.1308,313.1704,307.8361,307.7964,304.9012,302.4323,303.523,298.8529,301.53,306.2893,309.1647,311.2766,313.0217,311.5146,312.2285,313.4084,313.4778,314.0231,313.0812,312.7936,314.737,315.5401,312.0798,311.465,310.6817,307.0924,309.591,312.3375,314.2952,315.7766,316.8702,316.8305,315.6772,315.359,312.9828,313.3705,315.7169,317.4071,316.3831,316.2439,318.2224,318.7692,317.9142,316.4725,317.089,316.9001,310.2884,313.6986,315.5479,315.5976,317.4668,318.6996,318.5107,317.8446,316.572,318.1926,315.0906,313.6489,309.7018,315.7766,317.3276,316.2836,316.1047,311.1932,311.402,312.0085,313.5296,312.7044,314.7326,311.4815,313.9174,316.5521,314.8619,313.3507,313.5495,310.7657,313.1319,311.4915,307.6537,310.2884,309.5428,309.3539,304.6213,302.7721,305.9337,306.6993,302.3744,301.6188,297.5027,300.4854,299.2028,300.8135,295.554,290.5016,289.4247,297.99,300.1338,300.5625,301.8787,302.0183,309.6264,311.491,311.2218,314.4225,318.3013,320.9537,321.6317,325.6003,324.8026,322.7286,326.3082,324.8026,327.3253,327.8039,326.1985,326.1886,329.3993,330.3964,329.3395,331.8821,336.4191,335.3322,338.0743,338.7423,338.2238,340.3078,342.9402,338.852,338.6027,336.4689,340.0087,340.5372,342.0628,344.2066,344.0969,346.2208,347.2279,348.3147,348.9329,346.4302,347.8959,338.7822,339.6098,338.4233,332.959,338.8321,340.4275,346.4601,344.6453,340.3876,344.0072,342.6411,337.7153,337.4261,337.476,336.49,341.21,343.91,343.44,342.96,346.07,344.34,343.37,346.37,347.66,344.99,346.28,347.65,345.5,341.98,341.73,344.54,343.96,339.68,339.85,339.96,340.76,335.45,341.27,343.6,348.88,355.19,354.28,353.82,356.06,356.08,354.82,355.97,358.35,357.72,356.04,353.58,354.12,351.34,352.6,351.65,352.72,352.81,355.3,354.5,353.42,350.91,352.27,356.13,354.97,353.08,351.56,349.49,352.48,350.85,349.21,347.8,351.68,352.15],"v":[208600,161500,202900,126800,173900,141800,115600,130600,204800,254500,164200,262100,138700,180200,258500,144600,129900,114900,136500,204000,143600,201800,174200,158400,152300,179600,825600,152400,140000,824200,168100,195500,154500,734100,135200,247900,215100,175100,168200,162400,215000,255300,223900,209800,334900,221600,204500,157900,219600,250600,154800,104900,217100,196200,202800,212800,198300,287400,181600,187200,203900,154500,205400,244700,293400,301100,214000,273100,198100,247900,252600,247500,246400,318200,245700,346300,310900,6530400,473600,445000,271500,189400,184600,254900,271700,198000,212800,151300,277500,255400,202400,221000,228400,354800,185300,149500,199100,275900,179500,225400,183300,207000,162100,184300,173600,187900,183200,209700,236500,175900,176900,286300,342200,437700,378600,341500,353600,473800,687400,463100,402100,269800,404600,511300,302500,238400,277300,390300,269200,850600,253200,374000,477400,326400,254600,1094900,2151500,2486100,1975800,1589100,845900,6934700,756900,367100,578000,506800,670000,582500,432300,275900,281800,268200,326000,294800,887500,255600,370700,715500,433300,768400,258600,627400,267900,264000,259400,219500,208000,203400,362600,263200,415600,208600,211500,244600,359400,219400,219400,173300,351100,213600,159100,243300,250900,177000,374000,297200,256700,266100,236300,323800,244800,218600,239600,256200,250500,687200,401600,128900,281000,228700,204200,160000,205400,173400,597300,247100,156400,203200,167500,171400,187900,198700,132900,151700,160400,246500,219600,273900,202300,151700,173700,143300,113800,215600,165800,154000,176100,204400,139300,225500,146500,151700,208800,199500,664500,300700,356900,360000,187200,149000,184200,188600,147000,158200,174300,186800,154100,202100,158700,314500,169000,175400,155600,181200,168600,210600,186200,170100,266800,258700,197300,159500,276100,215500,207800,252100,425500,182900,239700,315600,318200,255300,181400,151900,184000,160500,168000,242200,255400,449000,284900,197600,190400,188700,253700,243300,293300,213800,142300,224500,303900,409100,262900,422100,752500,430000,452800,253600,216300,205900,119400,189300,193900,185900,154300,223400,235800,327100,355900,227500,226800,182000,347000,274200,190300,177600,230700,209300,178500,166500,223600,171500,147000,373500,320400,1059700,653800,543600,275200,400800,295000,380800,260400,230300,487100,633500,313100,200100,183100,179600,237000,390000,356300,325700,433500,420300,493900,319400,245900,275200,364300,671300,603400,1021800,772900,596100,1062300,438700,564300,325400,490100,328900,592800,817800,435000,881900,855100,811000,516200,279100,654100,552600,301700,259600,409300,892000,1250100,517400,503500,254300,397500,609200,1433300,1025400,506000,428600,245300,320600,259700,249500,247700,387000,253700,425600,369400,453400,339300,494600,215300,418700,251500,203500,232200,382900,294400,274200,546700,884000,530300,350800,205100,237200,256200,220800,184400,357600,352900,274700,268300,392500,244000,298500,261400,244100,778200,319700,187300,256900,310300,306400,227400,380100,299200,326700,294100,254600,299500,402600,186500,235300,230500,301500,323200,233100,250000,277900,196900,196100,175500,173500,189200,171000,156200,204000,204900,231900,157200,225100,320000,201100,194100,196100,198100,263900,213700,298000,407900,229700,219200,345300,291500,206400,537000,161000,185400,207800,178200,154000,183600,225000,188500,248500,148300,228800,188300,156700,196200,216100,284400,235800,305300,192900,191400,152100,173300,208400,201200,216500,181200,208500,164600,279085]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[91.6,92.42,90.17,90.64,87.3,86.41,89.91,92.76,93.29,93.53,95.05,94.73,95.22,92.69,94.93,95.63,93.74,93.94,92.97,94.15,92.02,94.27,96.42,97.11,96.99,95.5,95.15,97.3,95.43,94.73,96.85,96.33,97.74,97.14,97.29,97.66,97.77,97.45,96.51,96.06,98.09,95.75,94.76,96.18,97.84,95.14,96.84,96.19,96.05,87.12,91.24,90.08,90.58,90.86,88.19,90.17,92.47,92.93,94.98,95.52,96.02,92.73,96.07,96.2,95.8,92.5,92.34,93.95,91.97,88.37,86.88,86.88,88,84.76,86.13,88.47,89.07,91.07,92.35,93.3,93.02,94.63,93.8,94.67,95.25,94.67,93.88,93.78,93.91,96.27,96.4,95.72,95.67,92.35,95.66,97.62,98.85,99.41,99.55,99.98,100.23,99.96,99.67,100.23,97.39,98.69,98.62,98.98,98.53,97.59,98.41,97.51,96.98,99.37,100.46,101.36,100.99,103.64,103.71,103.48,103.03,104.02,103.78,103.72,104.56,105.05,106.51,108,108.55,108.93,108.95,109.21,106.27,108.12,107.92,106.84,108.77,109.45,109.95,109.82,109.59,110.73,112.01,111.6,112.34,112.05,111.49,111.12,112.74,113.37,113.56,113.63,112.79,111.38,112.56,113.61,113.92,115.25,114.55,115.56,117.03,117.28,118.3,118.27,118.66,118.11,118.54,119.7,122.35,122.04,123.77,122.69,123.09,125.51,128.42,128.76,131.45,125.6,121.28,125.05,126.86,123.14,128.44,126.24,120.54,120.76,120.28,122.76,122.99,122.82,122.73,125.68,125.49,124.35,126.22,128.01,127.35,125.95,124,127.24,128.7,128.56,129.42,130.38,130.4,131.28,132.8,133.3,132.72,133.7,134.5,134.19,131.83,126.47,127.09,123.35,125.1,127.24,125.37,122.08,128.7,120.97,119.12,109.73,114.59,116.08,118.02,121.7,121.1,124.22,124.76,127.27,129.11,129.53,126.61,130.04,128.76,130.73,132.24,133.3,132.71,134.75,132.81,129.73,130.5,130.09,126.45,132.9,132.96,135.81,136.33,136.47,138.46,136.85,138.78,132.37,133.31,134.28,132.06,133.49,137.37,137.1,136.62,135.91,134.89,135.91,137.5,139.16,141.42,141.23,143.08,143.42,144.62,144.5,146.58,148.52,148.39,147.27,150.07,152.25,148.73,148.9,152.65,155.2,149.03,137.46,127,110.96,104.96,117.36,118.65,127.67,130.03,131.4,129.24,134.04,135.3,139.7,140.41,148.22,137.87,143.27,139.67,146.82,148.91,149.29,149.27,152.62,155.55,156.78,159.19,163.21,156.24,156.97,152.62,155.57,157.11,163.28,162.9,159.8,154.03,169.71,168.08,167.17,170.31,173.17,173.15,172.72,175.17,176.42,177.66,177.96,180.66,175.92,183.62,186.04,182.65,181.38,180.07,185.05,183.47,184.43,188.79,192.48,194.91,195.46,196.28,196.9,193.43,194.76,197.32,197.24,198.46,195.91,200.28,203.27,203.95,199.36,206.11,206.35,207.34,208.05,208.18,211.27,212.2,210.01,204.45,207.43,202.56,204.65,208.18,212.88,215.67,219.88,219.45,220.3,216.91,212.01,218.49,211.88,219.44,221.22,213.92,212.29,199.11,203.41,207.61,203.21,199.5,199.53,198.53,193.19,204.96,208.06,208.95,204.31,200.94,194.47,188.87,185.24,182.99,179.51,189.21,189.68,173.47,170.39,178.93,171.8,176.62,177.54,180.98,187.02,190.24,194.71,190.76,184.13,179.92,187.21,175.87,167.52,165.11,166.42,166.26,171.7,176.58,172.28,181.15,179.9,181.86,184.38,179.71,175.91,174.26,175.26,177.7,181.59,180.87,183.89,187.08,186.56,184.12,182.54,184.97,174.34,179.11,181.56,186.6,185.5,188.02,187.85,189.46,188.41,188.17,191.11,192.89,195.72,196.95,200.65,197.96,202.64,200.35,205.64,207.49,209.46,205.33,203.39,200.17,202.32,206.34,205.4,203.58,196.67,195.54,196.04,198.77,192.14,189.31,199.63,201.38,206.58,208.64,209.23,211.14,217.37,217.85,216.88,215.09,218.31,222.4,224.18,227,230.57,228.8,233.71,235.4,234.45,236.58,238.61,240.39,238.43,236.55,228.45,234.07,235.78,239.72,243.05,243.44,242.56,244.46,248.84,250.54,250.49,255.01,257.99,253.75,250.55,233.62,245,254.34,258.17,257.15,249.62,257.55,261.96,261.69,262.14,266.89,268,267.33,262.28,275.82,269.64,276,277.59,280.41,279.31,272.44,270.59,274.81,265.16,276.69,273.98,273.13,278.81,281.91,277.35,274.69,260.97,258.63,263.53,252.65,224.31,250.07,239.83,254,259.04,268.09,271.03,270.19,271.31,276.92,276.98,275.45,284.99,287.76,287.5,290.29,294.39,288.88,294.45,296.83,297.3,294.17,299.59,304.85,307.15,307.12,310.51,305.62,308.43,315.72,317.05,313.05,309.36,305.92,313.57,317.11,316.38,315.73,317.4,317.02,318.52,314.08,318.01,317.47,317,312.52,316,311.97,306.48,307.23,303.15,293.85,301.35,311.35,326.06,327.67,331.12,338.22,340.23,344.89,347.86,342.44,346.32,345.2,339.2,344.8,346.52,343.62,342.56,344.66,355.69,357.76,352.31,353.68,354.46,350.16],"h":[93.19,92.54,91.01,90.74,87.61,90.23,92.74,93.4,94.02,95.33,95.42,95.65,95.5,95.62,95.88,95.93,94.73,94.35,94.76,94.51,95.3,96.51,97.23,97.66,97.55,96.05,97.62,97.63,97.24,96.79,97.2,97.6,97.84,97.52,97.79,98.32,97.98,97.84,97.58,98.17,98.32,96.07,95.8,97.79,98.06,97.26,97.23,96.9,96.92,91.94,91.6,91.77,93.31,91.46,89.44,92.64,93.28,95.3,96,97.04,96.07,96.3,96.24,96.72,95.89,95.43,94.58,95.21,92.54,89.19,87.2,88.5,88.91,85.87,88.22,89.78,92.02,92.66,93.55,93.79,94.67,94.69,95.37,96.44,95.94,95.22,95.28,94.77,96.14,96.51,97.23,96.26,96.52,96.36,97.45,99.21,99.51,99.65,99.94,100.28,100.58,100.62,100.32,100.51,99.39,99.67,99.49,99.09,99.27,98.32,98.64,97.62,100.05,100.5,101.52,101.64,103.73,104.53,104.36,103.85,104.37,104.24,104.23,105.32,105.29,106.33,107.91,108.72,110.19,109.18,109.79,109.45,108.45,108.82,108.33,108.18,109.88,109.97,110.16,110.34,111.03,112.15,112.46,112.47,112.84,112.27,111.78,112.92,113.6,113.92,113.75,114.28,113.64,112.81,114.1,113.73,115.09,115.48,115.44,117.01,117.29,118.13,118.42,118.69,119.09,118.94,119.69,122.15,122.5,123.28,124,123.31,125.67,127.78,128.87,131.68,131.63,126.85,126.59,126.31,128.2,128.28,128.93,126.26,122.7,122.59,123.05,124.74,123.25,123.18,125.56,125.99,126.07,125.93,128,128.6,127.97,126.01,126.9,128.78,129.38,130.75,130.39,131.52,131.24,132.29,134.13,133.44,133.92,135.38,134.94,134.66,132.53,129.05,127.21,126.39,129.08,127.29,125.47,126.89,128.77,123.52,119.65,115.34,116.25,119.09,122.69,122.58,124.71,125.74,127.61,128.47,129.38,129.68,130.32,131.72,130.29,132.48,133.36,133.77,134.75,135.42,134.68,132.87,131.82,130.52,132.64,133.88,136.36,135.91,137.3,138.26,138.46,138.97,138.78,134.95,135.1,135.02,135.19,137.22,138.83,138.4,137.74,137.01,137.19,137.84,138.76,140.64,142.06,143.19,143.63,145.02,144.88,146.34,148.4,148.7,149.21,150.51,152.71,153.21,151.23,153.92,155.84,156.45,150.29,144.7,132.85,117.77,120.9,121.09,129.28,132.32,131.91,135.97,135.25,135.95,137.6,141.79,148.39,149.53,146.17,146.3,146.42,147.82,150.11,152.13,151.65,155.4,157.05,158.05,163.3,167.1,159.43,159.84,155.11,158.14,162.25,165.35,163.33,160.23,164.51,170.06,168.78,170.8,173.45,174.3,175.41,174.93,176.05,179.3,179.33,181.05,181.42,183.03,185.43,186.05,184.38,183.76,185.5,186.68,185.28,187.47,192.73,195.67,195.76,196.91,197.04,196.9,195.06,196.77,197.39,198.43,198.99,200.08,203.25,204.13,204.99,206.5,207.12,207.55,208.76,209.11,211.03,212.56,212.2,210.21,209.09,207.86,206.67,209.15,213.03,215.22,220.27,220.03,220.45,221.27,217.87,218.96,219.58,220.33,222.51,222.59,219,212.34,204.74,211.24,211.74,206.77,201.96,203.25,198.74,205.48,208.5,213.09,211.07,205.17,206.79,197.22,197.06,185.69,186.53,189.85,190.86,190.38,175.22,178.53,179.78,178.85,177.06,183.18,188.66,190.36,195.78,197.85,192.15,185.72,186.62,188.53,178.89,170.31,173.64,168.94,171.5,177.95,178.42,182.34,183.75,183.7,186.95,184.7,187.09,177.32,175.04,177.14,181.75,182.38,186.22,191.06,190.13,189.5,184.52,184.64,186.08,181,184.46,187.03,187.98,189.32,189.62,189.54,190.24,189.09,192.03,192.17,196.04,197.48,203.59,201.14,203.16,203.09,206.65,209.18,210.35,209.77,206.62,204.88,203.57,207.57,206.58,206.66,204.55,198.02,197.56,200.47,200.74,194.63,199.91,202.12,207,209.35,211.07,211.62,217.66,219.6,219.49,217.5,219.9,221.79,224.69,227.96,230.69,231.53,234.45,235.82,237.96,237.52,241.38,240.69,240.62,239.04,236.61,233.99,235.27,239.76,243.92,244.75,243.44,246.15,249.47,252.4,252.53,254.87,258.61,259.33,255.44,254.34,244.94,254.5,258.31,258.78,257.15,258.3,262.85,264.18,263.4,266.42,268.88,268.5,267.87,275.65,276.02,274.52,277.76,280.79,280.41,280.18,277.5,272.97,276.29,276.27,281.58,281.46,280.74,281.93,282.88,277.61,275.2,261.72,262.55,266.23,260.73,251.12,250.15,253.77,261.86,262.74,273.93,274.53,273.68,277.36,279.19,278.91,285.28,288.93,289.11,290.71,294.3,295.56,294.58,298.36,298.32,299.92,301.12,304.52,308.09,309.4,310.84,311.66,309.94,313.66,318.84,317.05,316.63,312.13,315.81,318.02,318.24,316.5,319.31,318.18,320.59,321.03,318.33,321.51,320.77,320.5,316.94,318.68,316.42,314.26,310.15,305.38,302.58,313.45,327.44,328.53,333.33,339.22,344.61,344.48,348.94,350.41,343.99,348.52,346.55,346.04,347.93,347.95,345.17,344.6,357.6,359.22,358,357.21,356.75,354.52,352.36],"l":[91.21,90.18,88.28,87.37,83.42,86.31,89.59,91.85,93.23,93.48,94.95,94.23,92.17,90.81,94.78,93.79,91.34,91.23,91.97,91.42,91,93.94,96.11,96.88,95.33,94.12,95.15,94.05,94.26,94.6,95.39,96.27,95.57,95.16,96,97.62,96.74,96.2,95.6,95.73,96.31,94.52,94,96.18,95.53,94.86,95.16,94.47,90.86,58.5,87.8,89.44,89.95,88.12,85.86,90.17,91.34,92.51,94.34,95.5,92.84,92.73,95.12,93.87,92.32,91.6,91.75,93.48,87.78,84.85,82.77,85.51,85.44,82.59,85.61,86.42,88.36,90.18,91.39,92.2,92.51,92.88,93.14,94.67,93.8,93.19,93.46,92.72,93.76,95.56,95.82,93.64,92.85,90.89,94.77,97.52,98.7,98.77,98.29,99.53,99.42,99.11,99.05,97.8,97.28,97.76,97.93,98.11,96.74,97.21,96.97,95.46,96.85,98.83,100.42,100.39,100.95,103.25,103.03,102.05,102.58,103.1,103.36,103.29,103.81,104.77,106.48,107.95,108.27,108.12,108.32,106.82,106.2,107.28,106.65,106.8,108.56,109.07,109.22,107.97,109.55,110.44,111.08,111.27,111.35,110.22,110.36,110.65,112.36,112.87,113.1,111.89,111.21,111.05,111.59,112.52,113.92,114.4,114,115.52,116.56,116.85,116.69,117.69,117.73,117.39,118.45,119.44,120.66,121.98,122.66,122.53,122.93,125.44,126.91,128.76,126.66,116.35,120.44,123.98,121.8,123.1,126.27,118.68,118.94,117.14,119.8,122.23,119.96,119.13,122.02,124.15,124.51,123.16,126.14,127.32,126.36,123.52,123.88,127.23,127.98,128.43,128.28,129.89,128.81,131.06,132.8,131.8,131.95,132.9,132.85,131.39,124.16,125.93,120.43,119.25,124.62,122.56,120.78,121.87,120.57,118.88,110.87,107.34,111.92,115.66,117.86,119.8,120.38,123.2,124.25,127.09,127.77,125.28,126.55,128.96,128.16,130.38,131.63,132.47,132.7,132.98,129.69,128.56,128.88,126.43,125.4,132.21,132.87,133.69,135.24,135.81,136.21,136.61,133.73,129.47,129.82,130.29,131.12,132.91,135.89,136.41,134.85,130.87,132.52,135.8,137.08,138.68,140.49,141.1,142.08,143.42,141.18,143.76,146.54,147.38,147,147.1,149.89,150.64,147.76,148.9,152.65,153.5,131.65,133.8,114,104.41,100.9,112.14,118,124.85,125.36,129.75,128.66,127.65,134.95,137.11,140.23,138.17,137.33,138.8,138.5,144.42,144.84,148.14,148.55,152.25,153.94,155.65,158.52,155.6,153.9,153.51,149.63,154.8,156.32,160.42,159.11,150.6,152.56,163.18,165.6,166.21,168.39,170.49,171.33,171.49,174.36,171.48,175.86,177.24,173.27,174.8,182.77,182.81,177.86,174.17,178.38,181.93,179.46,183.47,188.79,191.97,192.12,194.85,192.26,188.52,188.94,194.61,194.29,196.36,195.03,195.53,199.81,200.27,201.65,197.68,204.24,204.28,206.8,203.78,208.18,211.07,208.63,207.33,201.59,199.95,199.28,202.4,207.89,212.03,214.59,216.22,218.4,213.86,208.84,210.71,213.43,210.44,219.44,214.8,210.89,202.09,193.9,202.94,202.74,199.12,188.72,196.91,190.79,190.75,203.5,207.03,204.15,200.9,195.31,188.76,185.65,175.81,173.93,176.67,185.95,178.06,166.09,169.94,170.22,170.53,169.68,174.11,178.09,186.17,187.91,192.74,185.48,178.34,177.71,175.71,166.12,163.42,164.52,159.02,166.26,170.41,168.45,170.35,177.8,179.08,179.4,178.52,174.54,170.8,171.45,172.1,176.15,176.49,179.42,182.57,185,184.58,179.77,179.07,175.33,173.63,177.87,179.61,185.06,185.23,187.1,184.13,184.15,186.73,187.2,187.27,190.26,194.6,196.73,197.84,197.13,199.85,200.2,205.64,206.68,204.28,202.88,198,199,201.68,202.75,203.7,197,193.49,192.51,195.79,192.94,187.49,188.92,198.71,201.03,206.5,208.14,208.67,211.13,215.49,217.56,214.24,215.05,215.97,221.94,221.94,225.3,225.69,226.8,232.04,231.86,233.61,235.31,238.03,235.32,233.82,226.62,227.29,229.28,235.59,238.62,240.9,237.54,239.57,244.05,248.54,249.31,249.17,254.48,251.47,246.67,242.27,233.4,243.54,254.11,254.58,247.4,247.86,257.01,261.26,259.33,259.97,265.67,263.74,261.09,260.88,268.63,268.76,274.13,277.43,277.41,268.4,270.74,267.5,266.55,265.07,275.96,273.86,272.57,276.46,276.26,268.28,260.14,252.74,257.15,255.18,232.03,221.41,239.31,233.85,249.46,256.25,265.92,265.35,269.03,269.97,274.85,274.38,273.93,283.95,285.17,285.41,289.01,286.05,288.88,293.24,291.97,296.18,293.19,299.09,302.35,303.32,305.88,301.88,302.21,306.53,314.08,305.54,306.44,300.5,305.55,313.48,313.51,309.71,315.27,313.79,316.9,316.33,311.75,315.45,310.75,311.44,310.55,312.2,307.77,304.15,297.37,290.84,289.11,299.1,310.92,323,325.6,329.01,336.29,336.48,344.13,338.86,332.71,340.67,334.31,337.01,340.72,340.83,338.44,335.41,344.66,354.4,350.92,351.07,349.92,348.93,345.67],"c":[92.63,90.93,90.25,87.38,86.58,90.19,92.59,93.3,93.73,94.86,95.14,95.44,92.2,95.31,95.7,94.31,93.79,92.58,94.17,91.6,94.56,96.51,97.21,96.92,95.49,94.81,97.4,94.81,95.2,96.76,95.82,97.46,96.92,97.36,97.73,98.01,97.16,96.57,96.67,97.39,96.62,95.47,95.51,97.76,95.66,96.81,95.6,96.31,90.86,91.72,88.66,90.53,90.44,88.7,89.43,92.48,93.28,95.12,95.34,96.26,92.9,95.94,96.08,96.06,92.49,91.7,94.33,93.5,87.95,85.93,87.11,88.48,85.79,85.11,87.67,89.16,91.57,92.62,93.44,92.82,94.6,93.51,95.07,95.59,94.42,94,93.64,93.98,96.12,96.24,96.09,94.61,93.01,96.07,97.36,98.8,99.46,99.47,99.91,100.06,100.12,99.54,100.11,97.8,98.31,99,99.16,98.53,97.59,97.99,97.3,95.54,99.2,100.13,101.52,100.58,103.72,103.67,103.39,102.37,104.13,104.05,103.92,105.01,105.22,106.21,107.82,108.61,109.35,108.94,109.25,107.21,108.09,107.84,106.65,107.61,109.29,109.97,109.61,109.31,110.92,112.06,111.76,111.93,111.69,111.02,111.15,112.73,113.36,113.36,113.62,112.07,111.4,112.31,113.88,113.25,115.09,114.58,115.4,116.91,117.11,118.11,118.38,118.67,118.51,118.45,119.63,121.47,121.96,123.07,122.89,122.58,125.6,127.71,128.87,131.68,126.7,120.37,125.6,126.28,123.82,128.28,126.67,118.75,121.21,119.5,121.92,122.66,122.58,122.29,125.31,124.73,125.2,125.84,127.95,128.18,126.45,124.76,126.69,128.64,128.74,129.42,130.39,130.26,131.04,132.23,133.48,132.18,133.79,134.81,133.51,132.2,126.66,126.73,121.76,124.84,127.53,125.6,120.92,126.66,121.1,119.63,111.18,113.81,115.94,118.99,122.44,122.22,124.22,124.43,127.6,128.39,129.04,126.26,129.95,128.99,129.8,132.46,133.23,133.12,134.75,135.05,132.27,131.37,129.87,126.47,132.09,132.85,135.74,134.72,137.12,138.23,136.63,138.83,134.52,134.06,132.76,130.94,134.34,136.92,138.15,137.03,135.59,135.19,136.12,136.84,138.58,140.64,141.83,143.19,142.98,144.45,144.65,145.67,148.12,148.26,148.12,149.7,152.64,151.25,148.23,153.09,155.63,153.92,136.17,137.16,124.45,105.92,116.75,114.04,127.99,132.02,130.43,130.29,135.03,132.27,136.6,140.69,147.59,140.82,143.64,138.96,144.77,147.7,149.47,148.99,151.55,155.21,156.33,157.89,163.15,159.47,155.29,154.87,153.37,156.06,162.06,162.37,161.41,152.54,163.86,166.7,166.23,170.49,173.45,171.93,174.68,173.92,175.74,179.26,176.69,180.16,174.25,182.81,185.4,183.95,178.78,179.67,184.76,183.13,185.03,187.36,192.73,195.46,195.2,195.26,196.68,194.04,193.63,196.18,197.24,198.43,195.15,200,203.18,204.03,201.86,206.36,205.48,207.35,208.76,207.47,210.87,212.29,208.73,207.63,208.02,203.23,204.86,209.04,212.39,215.1,219.18,218.85,219.31,214.58,210.97,218.67,214.62,219.55,221.02,215.55,214.64,202.14,203.66,207.18,203.53,200.23,201.96,198.87,193.14,205.4,208.36,209.06,205.85,201.51,195.61,189.07,188.23,183.69,178.14,189.83,187.64,178.09,167.83,178.44,174.2,177.95,176.04,180.69,188.21,189.48,195.78,193.19,185.48,179.4,186.25,177.25,168.23,163.56,166,163.27,170.92,177.66,171.62,182.02,180.65,183.34,185.66,179.28,175.54,174.39,174.2,176.53,181.53,180.43,185.17,188.19,186.08,185.97,180.92,184.59,175.96,178.81,180.52,186.81,186.69,188.22,187.95,189.53,188.19,187.93,191.05,191.87,195.69,196.66,201.66,198.12,202.72,200.53,205.73,207.11,209.21,204.52,203.7,199.66,201.25,206.53,204.18,203.75,197.25,195.69,196.94,197.72,192.94,188,199.25,201.95,206.66,209.03,210.88,211.26,216.66,217.75,218.15,215.02,219.06,221.68,223.91,227.1,230.54,229.62,233.43,235.76,235.03,234.75,239.32,239.76,238,234.49,227.27,233.54,234.75,239.01,243.09,243.08,241.51,244.76,249.26,250.44,249.62,254.77,256.8,251.69,249.62,244.24,244.47,254.18,257.87,258.69,247.72,257.94,261.42,262.11,263.01,266,268.33,265.81,262.3,275,269.45,274.27,277.34,280.65,278.54,273.18,274.05,272.7,267.46,275.31,280.33,277.77,277.32,281.44,276.51,273.71,264.89,258.94,260.41,255.47,232.08,245.46,242.47,253.62,261.12,259.98,273.89,267.25,271.78,276.69,275.42,274.83,284.58,288.6,287.65,289.69,293.96,287.2,294.39,297.02,297.99,298.12,298.84,303.81,307.86,306.76,309.24,301.9,307,312.95,315.54,310.02,310.43,304.11,315.7,316.71,314.75,315.01,318.67,315.19,320.07,318.74,317.43,318.41,317.61,313.21,316.56,315.17,309.44,304.53,299.23,291.34,301.43,312.12,326.54,328.27,331.35,339.05,339.83,343.05,348.23,339.76,341.41,345,336.49,342.96,347.66,341.98,339.85,343.6,356.06,357.72,352.6,354.5,354.97,352.48,352.15],"a":[75.7844,74.7364,74.1775,71.8187,71.1611,74.1282,76.1008,76.6844,77.0378,77.9666,78.1967,78.4433,75.7803,78.3364,79.0576,77.9093,77.4798,76.4802,77.7937,75.6706,78.1158,79.7267,80.305,80.0654,78.8841,78.3224,80.462,78.6726,78.9963,80.2907,79.5107,80.8716,80.4235,80.7886,81.0956,81.328,80.6227,80.1331,80.2161,80.8135,80.5447,79.5861,79.6194,81.4951,79.7444,80.7031,79.6944,80.2863,75.743,76.46,73.9091,75.468,75.3929,74.3154,74.927,77.4824,78.1526,79.6942,79.8786,80.6494,77.8342,80.3812,80.4985,80.4818,77.4907,77.24,79.4553,78.7562,74.0813,72.3799,73.3738,74.5277,72.2619,71.6892,73.8455,75.1005,77.1305,78.0149,79.0946,78.5698,80.0765,79.1538,80.4743,80.9145,79.9241,79.5686,79.2639,79.5517,81.3631,81.4647,81.3377,80.4442,79.0838,81.6856,82.7825,84.0069,84.568,84.5765,84.9507,85.0782,85.1292,84.6361,85.1207,83.1566,83.5902,84.6503,84.7871,84.2484,83.4447,83.7867,83.1967,81.6918,84.8213,85.6165,86.805,86.0013,88.6862,88.6434,88.909,88.0319,89.5454,89.4766,89.3648,90.3021,90.4827,91.3341,92.7186,93.3979,94.0343,93.6817,93.9483,92.622,93.3823,93.1663,92.1382,92.9676,94.419,95.0065,94.6955,94.4363,95.8272,96.8121,96.5529,96.6998,96.9014,96.3201,96.4329,97.8037,98.3503,98.3503,98.5759,97.2311,96.6498,97.4393,98.8015,98.2549,99.8512,99.9151,100.6301,101.9469,102.1213,102.9933,103.2287,103.4816,103.3421,103.2898,104.3188,105.9233,106.3505,107.3185,107.6747,107.4031,110.0492,111.898,112.9143,115.3764,111.013,105.4667,110.0492,110.645,108.4896,112.3974,110.9867,104.4811,106.6455,105.1409,107.2702,107.9212,107.8509,107.5957,110.2528,109.7425,110.156,110.7191,112.5756,112.778,111.7539,110.2603,111.966,113.6894,113.7778,114.3787,115.236,115.1211,115.8105,116.8622,117.9669,116.818,118.2409,119.1423,118.5716,117.4082,112.4881,112.5502,108.1363,110.8717,113.2607,111.5467,107.3903,112.4881,107.5502,106.2447,98.7401,101.6769,103.5798,106.3047,109.3869,109.1903,110.9771,111.1647,113.9968,114.7025,115.2832,112.7996,116.0962,115.2386,116.6471,119.0376,119.7295,119.6307,121.0955,121.3651,118.8668,118.058,116.71,113.6545,118.7051,119.388,121.9852,121.6056,123.772,124.7739,123.3297,125.3155,121.4251,121.0099,119.8364,118.1936,121.2626,123.5914,124.7017,124.1915,122.8864,122.5238,123.3667,124.0193,125.5962,127.4632,128.5417,129.7743,129.584,130.9163,131.0975,132.022,134.2424,135.0687,134.9412,136.3806,139.059,137.7927,135.0414,139.469,141.783,140.2251,124.0544,124.9563,113.3772,96.4959,106.9606,104.4778,117.2581,120.9502,119.4935,119.3653,123.7078,121.1792,125.1462,128.8932,135.2147,129.0123,131.5959,127.873,133.2195,135.9157,137.5445,137.1028,139.4585,142.8265,143.8571,145.2927,150.133,146.7466,142.9001,142.5136,141.7095,144.195,149.7388,150.0253,149.1382,140.9426,151.402,154.0261,153.5918,157.5279,160.2629,158.8584,161.3993,161.332,163.0203,166.2855,163.9015,167.1204,161.6381,169.5786,171.9811,170.636,165.8402,166.6658,171.3874,169.8754,172.2112,174.3797,179.3777,181.9186,181.6766,181.7324,183.054,180.5969,180.2153,182.5887,183.5752,184.6828,181.63,186.7321,189.7012,190.4948,188.4687,192.6702,191.8486,193.5945,194.911,193.7066,196.881,198.2068,194.883,193.8559,194.8145,190.3286,191.8551,195.7697,198.9071,201.445,205.266,204.957,205.3878,200.958,197.5772,204.7884,200.9955,205.6125,207.7043,202.5639,201.7087,189.9618,191.3902,194.6981,191.268,188.1669,189.7926,186.8888,181.504,193.0254,196.424,197.0839,194.0578,189.9665,184.4044,178.2391,177.4472,173.1673,167.9352,178.9555,176.891,167.8881,158.2158,168.9041,164.8907,168.4403,166.6324,171.0339,178.152,179.3541,185.3174,182.8659,175.5679,169.8128,176.2967,167.7777,159.9069,155.4679,157.7872,155.1922,162.4638,168.8703,163.1291,173.0146,171.7124,174.2693,176.4745,170.4102,166.8552,166.538,166.3566,168.5816,173.3565,172.306,176.8326,179.7166,177.7016,177.5966,172.774,176.2787,168.0373,170.759,173.0751,179.1057,178.9906,180.4575,180.1987,181.7135,180.4288,180.1795,183.1708,183.957,187.6195,188.5494,193.3432,190.6533,195.08,192.9725,197.9765,199.3045,201.3254,196.8121,196.0231,192.1353,193.6654,198.7464,196.485,196.0712,190.5004,188.9938,190.201,190.9543,186.3379,181.5669,192.432,195.0396,199.5884,201.8773,203.664,204.031,209.2462,211.1888,211.5768,208.5411,212.4593,215.0004,217.1632,220.2571,223.5934,222.7011,226.3963,228.6561,227.9481,227.6766,232.9052,233.3334,231.6206,228.2047,221.1782,227.2802,228.4577,232.6035,236.5742,236.5644,235.0365,238.1994,242.5788,243.7272,243.7664,248.7956,250.778,245.7878,243.7664,238.5125,238.7371,248.2194,251.8229,252.6237,241.9109,251.8913,255.2897,256.7421,257.6237,260.5524,262.8347,260.3663,256.9282,269.3681,263.9318,268.6531,271.6602,274.9024,272.8356,267.5854,269.2775,267.951,262.8022,270.5155,275.4481,272.9327,272.4905,276.5388,271.6946,268.9434,260.277,254.4306,255.875,251.8744,228.8136,242.0053,239.0574,250.0505,257.4449,256.321,270.0352,263.4886,267.9549,272.7958,271.5436,270.9619,280.5747,285.3886,284.4491,286.4664,290.6889,284.0041,291.1141,293.7149,294.6741,294.8026,295.5146,300.4293,304.4342,303.3465,306.6165,299.3388,304.3955,310.295,312.863,307.3899,307.7964,301.53,313.0217,314.0231,312.0798,312.3375,316.8305,313.3705,318.2224,316.9001,315.5976,316.572,315.7766,311.402,314.7326,313.3507,307.6537,302.7721,297.5027,290.5016,300.5625,311.2218,325.6003,327.3253,330.3964,338.0743,338.852,342.0628,347.2279,338.7822,340.4275,344.0072,336.49,342.96,347.66,341.98,339.85,343.6,356.06,357.72,352.6,354.5,354.97,352.48,352.15],"v":[415100,922500,962300,1132700,1904600,1038300,954300,793100,564200,576200,471600,507700,752000,1282200,661100,1579600,1372500,813600,984300,916800,865600,623700,653700,1186200,653800,727400,983700,914800,941600,756900,860100,663800,3326900,892600,556800,707600,403700,793900,630900,741500,663300,975600,1233300,646800,747300,927900,1470200,628400,1213600,5309700,2528500,1682300,1556100,2271500,3059100,871400,648100,699100,660100,1126400,757000,833500,468200,1427300,1292300,1819200,1586400,969400,2365700,3232900,3885000,2942100,3464000,5627700,1635600,1095600,1343600,1254700,1328400,932400,1030000,844000,891700,874400,989500,5676200,943800,3396900,1404500,1940800,1051600,1110200,1471000,1845100,1071800,1144800,866000,1073900,832400,840400,807700,766900,841900,734200,1182500,845800,944300,840800,908300,880000,1318500,1337000,1733200,1603100,783200,1040600,1311800,1711700,1052300,850200,1167000,1046700,989500,1214800,1206800,802200,1806600,998300,1290100,1209600,2219300,1449800,1318700,1152600,1166200,924700,1085800,1129300,971000,1430100,751800,976500,881200,865400,751300,2008500,605400,571300,655100,637600,812000,856400,738800,684900,1108200,654100,707100,585400,648300,726400,4488400,808700,937200,1499100,1532800,875700,540100,1279300,1876500,883200,957700,636500,886100,1023500,3057700,1174700,3734700,4004300,1997000,1269100,3348900,988400,1070200,1577600,1811800,2296500,1750200,1237900,1154500,1245300,909000,947000,945500,3356300,2466000,1052500,2257800,4696800,1986100,1056900,1505800,1091200,1309800,2129900,1061600,772500,730100,680300,750400,747400,686400,1097300,2538000,1383700,2268100,2609200,1333700,3139200,1385500,2358000,2645600,3632100,7819600,7553200,4298900,3180900,3089900,2469200,2485700,1443900,1731300,1440200,1241800,1446700,1758500,2597700,1440900,1607300,677800,728900,683300,1146900,1432800,1213600,798000,942300,1052200,939800,944500,980600,795900,693700,621800,635200,1263000,1724600,1223200,1091200,1063700,1011200,945600,974200,955000,1611000,1143100,691000,685300,759500,1340800,658200,916100,612900,982100,1050700,754300,492700,820200,1632600,928500,886500,1228600,1023300,708200,945600,4876300,3467400,8367600,7687800,8301400,4238900,2821900,3645200,2704500,1881700,2066300,2005900,1668000,1679700,2053900,3917000,1873200,1535100,1205400,1437100,1373900,1207500,1081900,1973600,1309700,1182200,1103600,1854400,1131400,1038100,1466700,1167800,2014700,870900,958900,1601300,1204800,1255600,1131900,888900,984900,1201600,1103000,755500,2683000,1945200,1171800,953900,1699500,1306900,1203600,946800,1838100,2426500,2003900,1738200,969700,1034400,1295500,1255800,976800,945500,986000,1259700,1073000,877100,673400,766800,818400,899500,1128700,712900,886100,1751100,1255300,889900,842800,942000,906100,1218700,1340500,1136500,1736300,1699700,1303700,933900,886800,842400,1002800,872100,1366100,1004500,1575200,2280800,1445700,1157600,2057100,1663700,1593900,2101200,4599800,1805500,1341400,1648700,3572900,1851200,2239100,2054800,2810700,2634300,1636900,1319500,1480900,3187900,4339000,5733700,2918500,3095200,1624200,1916600,6049700,2900600,3351900,1747900,2909300,1985200,1695600,1120100,1251300,1235500,1078500,2199800,1564800,1683900,3117000,5801100,3811600,4653900,3475600,2673200,2716300,2005500,1647300,682300,2323000,1279300,2297200,1991500,2265800,1310100,1057100,1214800,962000,1267800,937800,933600,885600,1268500,1137600,1824300,1164400,1340800,1214900,988500,964200,927000,971200,788900,928000,1008500,774500,885300,1014600,722000,1589200,633700,875700,1446100,848500,793000,982600,1092300,1046700,787800,546100,822900,966500,1938900,1258000,1141200,1134600,1545300,1393300,1041300,1226500,638900,1009900,1168300,1523200,1475800,1619300,1134200,966600,1109900,1010500,1886900,1697500,1612300,849700,1611400,1008400,1085000,1211200,1659400,1218800,1402300,1398600,1126000,1203900,918800,851300,711400,602800,874200,740500,702400,1825600,694500,1037900,950800,1162800,1103100,1562500,744900,959400,911800,1915100,844200,873800,688700,1024300,828100,860100,1468300,1482300,1507400,1024800,1128700,729900,1027200,1014600,1258600,971700,1057800,7661200,1345400,833800,1184700,1164600,957300,729000,1085300,1853600,2296200,1734100,2137300,4304800,13831600,2208800,2242500,2032100,2546500,1638200,1452800,1024100,1176800,1204300,1056300,1283000,1468200,1079300,1377400,858400,1052100,784800,915900,871800,1881600,709000,820400,1019700,902200,1052400,1377000,1311700,845800,1429100,1169400,1293600,2320300,795200,946800,1373100,1171100,785000,915600,2852700,1567300,1633800,1346000,1992800,2160100,3453100,2147400,3582600,2813000,3112700,2281900,3393300,1322800,1889100,1719400,1387200,2516900,1256200,1532400,1582200,1380600,1527500,1143200,1323600,920900,865400,1023100,1109400,1413200,1599400,886400,993900,986100,1209800,735000,1049885]},"m":{"lastKey":"2026-09-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[49.46,49.62,50.39,49.45,48.64,49.1,49.36,47.9,48.12,48.99,49.47,51.76,53.3,51.77,53.09,51.98,51,52.7,52.71,54.88,54.07,54.53,53.45,55.96,55.65,57.03,57.26,57.93,58.41,56.69,56.65,56.59,58.29,59.33,61.43,62.62,63.06,64.32,61.64,63.39,66.26,68.75,67.3,65.18,65.95,68.41,68.48,68.34,66.26,61.99,59.91,60.09,62.3,63.27,57.43,57.55,58.82,51.97,43.5,39.14,40.73,36.87,32.71,35.64,39.69,42.45,41.93,45.35,46.23,47.94,47.32,50.35,51.12,49.23,50.65,53.68,54.44,49.39,46.89,50.99,48.58,52.48,54.42,55.02,58.06,59.32,61.17,61.14,62.91,61.78,60.6,60.07,55.99,51.25,55.75,56.99,58.37,60.53,62.91,64.41,64.04,59.13,62.28,63.12,64.35,65.88,64.64,65.29,66.47,69,69.19,71.77,73.02,74.99,73.79,77.91,75.83,77.35,80.92,83.04,84.55,81.96,85,86.22,86.52,88.64,90.21,88.32,92.46,90.34,92.76,94.73,94.8,92.02,96.99,95.11,96.31,97.45,95.74,96.84,89.6,88.26,95.52,95.97,91.97,88,89.09,93.42,94.67,95.63,95.86,99.55,99.69,98.98,97.47,101.15,103.03,104.66,109.3,108.12,109.45,111.02,111.49,113.66,113.91,115.56,118.55,121.6,123.09,129.13,124.81,120.76,121.37,125.24,124,129.42,133.3,134.19,124.65,128.7,113.11,124.22,129.01,130.73,135.42,126.45,136.33,136.83,133.49,136.74,140,144.62,148.62,148.9,137.46,114.2,131.38,140.41,143.48,152.62,163.36,157.79,154.03,171.62,176.42,175.92,181.38,186.27,196.28,197.32,201.08,206.35,211.96,201.78,215.67,215.4,221.22,208.24,200.87,208.78,188.87,189.76,171.91,187.02,179.7,165.11,178.14,186.43,175.26,184.94,180.72,186.6,189.46,191.09,202.64,209,207.47,195.54,191.89,209.24,216.88,222.79,233.99,240.39,230.12,242.56,250.49,253.21,257.15,262.99,262.6,277.59,271.12,273.13,274.69,256,258.35,271.31,284.57,289.1,294.17,306.66,317.05,313.57,316.58,317.47,311.97,300.35,331.66,347.86,343.15,344.66,351.13],"h":[49.46,50.75,50.92,50.3,49.17,50.21,49.36,48.42,49.45,49.85,52.05,54.1,53.3,53.18,53.96,54.02,52.9,53.92,55.08,55.12,55.17,54.61,56.52,56.82,57.6,57.74,58.33,58.69,59.11,57.51,56.98,58.16,59.45,61.71,62.75,63.85,64.22,65.3,64.38,66.81,68.65,68.92,69.99,67.17,68.92,70.54,68.64,69.25,66.26,62.9,61.1,63.2,65,63.77,58.53,59.35,59.03,52.5,45.27,41.49,42.55,39.67,37.73,40.38,42.21,43.59,45.32,47.37,49.34,50.15,50.73,51.42,52.38,50.83,53.77,55.67,55,51.81,51.12,51.52,52.81,54.63,56.18,57.94,59.71,61.73,61.22,62.64,62.93,61.83,62.33,60.23,56.46,59.13,58.51,58.1,61.05,63.34,65,65.13,64.9,62.46,63.45,65.23,67.61,67.12,65.62,66.6,69.14,70.22,71.86,73.2,77.35,75.91,77.88,78.43,79.79,81.59,83.37,84.83,85,86.21,87.04,87.25,88.53,90.54,91.43,92.34,93.19,92.74,95.42,95.93,95.01,97.66,97.63,97.84,98.32,98.32,98.06,97.23,93.31,96,97.04,96.72,92.54,89.78,94.51,96.44,96.37,97.23,99.65,100.62,100.51,99.27,101.64,104.53,105.32,108.85,110.19,109.88,111.03,112.84,113.92,114.28,115.48,118.42,122.15,124,131.68,130.11,128.93,124.74,126.07,128.6,130.75,134.13,135.38,134.66,129.08,128.77,124.33,129.38,131.72,135.21,135.42,136.36,138.97,138.31,138.83,139.86,145.02,148.7,153.21,156.45,144.7,135.97,141.79,149.53,152.13,163.8,167.1,165.35,170.8,176.05,181.42,186.05,186.68,196.91,197.04,201.02,207.12,212.18,212.56,215.22,221.27,222.51,222.59,211.74,213.09,211.07,197.06,190.86,188.66,197.85,188.53,177.95,185.93,187.09,186.22,191.06,187.03,189.62,193.08,203.59,210.35,209.34,207.57,200.74,210.39,219.6,225.9,234.45,241.38,240.62,244.75,252.53,259.33,258.78,264.18,268.88,277.76,280.79,281.58,282.88,275.2,260.73,274.53,285.82,295.56,299.92,309.4,318.84,317.05,319.31,321.51,320.77,316.42,330.88,348.94,350.41,347.95,359.22,356.75],"l":[49.34,49.15,47.74,48.45,47.06,48.8,47,46.28,48.1,47.68,49.25,51.61,50.98,51.74,51.04,50,50.65,52.48,52.38,53.27,53.51,51.73,53.3,55.34,55.27,55.78,56.45,57.01,55.43,54.26,54.39,56.06,57.48,58.8,60.49,61.87,62.43,62.08,61,63.17,65.8,66,64.8,61.21,64.54,66.53,63.16,64.55,56.36,59.21,56.64,59.56,62.07,57.64,54.37,56.36,49.71,37.48,33.16,36.64,36.35,33.39,30.4,35.5,39.33,40.46,39.41,44.55,45.2,46.37,46.79,49.5,48.8,47.53,50.63,53.38,47.45,46.83,45.99,47.45,48.56,51.68,53.75,55.02,57.77,59.3,57.39,59.41,60.31,57.86,58.85,50.4,51.15,48.92,53.05,55.12,57.69,60.51,61.56,62.15,59.19,58.05,60.48,61.74,63.93,64.06,61.5,63.84,66.23,68.1,68.93,70.32,72.44,71.22,73.35,74.85,75.17,75.67,80.21,81.42,81.38,79.87,84.56,83.29,85.45,88.16,88.75,87.61,90,83.42,91.85,90.81,91.23,91,94.05,94.26,95.16,94.52,94,58.5,85.86,86.9,92.73,91.6,82.77,82.59,88.82,92.88,92.72,90.89,94.77,98.29,97.28,96.74,95.46,100.39,102.58,104.05,106.2,106.65,107.97,110.22,110.36,111.05,112.52,115.52,117.39,119.82,122.93,116.35,118.68,117.14,119.13,123.52,123.88,128.28,131.8,119.25,120.78,107.34,111.92,123.2,125.28,130.38,126.43,125.4,135.24,129.47,132.91,130.87,140,141.18,147.1,131.65,100.9,112.14,127.65,137.33,143.42,152.25,149.63,150.6,152.56,170.49,171.48,174.8,174.17,186.27,188.52,194.29,197.68,203.78,200.79,199.28,212.6,208.84,193.9,188.72,190.75,188.76,173.93,166.09,169.68,180.81,163.42,159.02,168.45,170.8,172.1,179.77,173.63,184.13,184.15,190.56,199.85,198,193.49,187.49,191.74,208.67,214.24,222.33,231.86,226.62,229.28,239.57,246.67,233.4,247.4,259.33,260.88,268.4,265.07,268.28,251.34,221.41,256.25,269.97,283.95,286.05,293.19,301.88,300.5,309.71,311.75,310.55,289.11,296.47,329.01,332.71,335.41,344.66,345.67],"c":[49.45,50.18,49.2,48.46,49.05,49.75,48,48.13,48.59,49.3,51.55,53.19,51.67,52.87,51.8,50.65,52.69,52.76,54.59,54.08,54.37,53.49,55.55,55.49,56.9,57.02,57.75,58.23,56.62,56.56,56.75,57.99,59.25,61.17,62.53,62.95,64.09,62.93,63.33,66.1,68.46,66.97,64.8,65.96,68.21,69.33,66.56,65.7,61.65,60.02,59.49,62.31,63.38,57.97,57.44,58.08,52.63,43.59,40.27,40.75,37.48,33.52,36.02,39.66,41.93,41.72,44.85,46.51,48.07,47.06,49.9,50.67,48.92,50.44,53.3,54.17,49.81,46.89,50.21,47.93,52.08,54.14,54.22,57.61,58.94,60.97,60.77,62.59,61.96,60.59,59.37,55.99,51.65,57.35,57.1,57.3,60.09,62.64,64.43,64.04,60.1,62.1,62.8,64.38,65.69,64.53,64.94,65.16,68.61,69.54,71.74,73.17,74.78,73.41,77.34,75.13,77.34,80.77,83.04,84.8,81.98,85.79,86.02,86.46,88.5,90.01,88.76,92.32,90.46,92.59,95.14,94.39,91.6,96.92,95.2,95.9,97.16,94.82,96.81,90.97,88.05,95.34,95.67,93.5,88.48,88.36,94.01,94.42,96.04,95.85,99.47,99.64,99.16,97.36,100.97,102.37,104.36,108.5,108.09,109.29,110.8,111.02,113.32,113.64,115.4,118.12,121.64,122.58,129.58,124.77,121.21,121.59,124.56,124.76,129.27,133.48,133.51,124.28,126.66,114.86,124.12,128.19,129.8,135.03,126.47,134.72,136.76,134.34,136.33,139.29,144.45,147.84,148.23,136.17,118.43,133.79,140.69,143,151.55,163.11,156.44,152.54,169.49,175.74,174.25,178.78,185.3,195.26,196.18,200.75,205.48,211.49,200.92,215.1,212.9,221.02,207.77,201.63,208.49,189.07,188.62,172.35,188.21,180.9,163.56,176.46,185.93,174.2,185.47,181.02,186.81,189.53,190.91,202.72,209.59,206.16,195.69,191.48,209.63,218.15,222.01,233.64,239.76,230.19,241.51,249.62,252.34,258.69,263.29,261.09,277.34,269.7,277.77,273.71,257.03,255.29,271.78,285.3,292.06,298.12,307.86,315.54,315.7,314.8,318.41,315.17,298.85,330.35,348.23,343.91,343.6,353.42,352.15],"a":[33.0124,33.4997,32.9402,32.4448,32.8398,33.5248,32.3455,32.4331,32.8545,33.3346,34.856,36.1932,35.1589,35.9755,35.3742,34.5888,35.9819,36.1596,37.4138,37.0643,37.4209,36.8153,38.2331,38.376,39.3511,39.4341,40.1045,40.4378,39.3197,39.4328,39.5652,40.4298,41.4792,42.8233,43.7754,44.3173,45.1198,44.3032,44.754,46.7115,48.3792,47.5146,45.975,46.798,48.6026,49.4006,47.4269,47.0546,44.154,42.9866,42.795,44.8236,45.5933,41.8852,41.5022,41.9646,38.2279,31.6617,29.2502,29.7929,27.4022,24.5069,26.5224,29.2026,30.8741,30.8802,33.1969,34.4256,35.7484,34.9973,37.1094,37.9481,36.6375,37.7758,40.0798,40.734,37.4555,35.4258,37.934,36.2115,39.551,41.1154,41.1761,43.9864,45.0019,46.5518,46.5849,47.9801,47.4971,46.656,45.7165,43.1138,39.9808,44.393,44.1994,44.6148,46.7871,48.7726,50.3851,50.0801,46.999,48.8104,49.3606,50.6025,51.8873,50.9711,51.2949,51.8327,54.5771,55.3169,57.3251,58.4678,59.7543,58.941,62.0964,60.322,62.3949,65.1621,66.9934,68.7739,66.4868,69.5768,70.0699,70.4284,72.0901,73.6409,72.6182,75.5308,74.3501,76.1008,78.1967,77.9754,75.6706,80.0654,78.9963,79.5771,80.6227,79.0442,80.7031,75.8347,73.7708,79.8786,80.155,78.7562,74.5277,74.4267,79.5771,79.9241,81.2954,81.4986,84.5765,84.7211,84.7871,83.248,86.3348,88.0319,89.7432,93.3033,93.3823,94.419,95.7236,96.3201,98.3156,98.5932,100.6301,103.002,106.0715,107.4031,113.5364,109.322,106.6455,106.9798,109.5929,110.2603,114.2462,117.9669,118.5716,110.3744,112.4881,102.6149,110.8878,114.5239,116.6471,121.3471,113.6545,121.6056,123.447,121.2626,123.557,126.2397,130.9163,134.6861,135.0414,124.0544,108.4997,122.5718,128.8932,131.5907,139.4585,150.0962,144.5461,140.9426,156.6039,163.0203,161.6381,165.8402,172.4624,181.7324,182.5887,187.4324,191.8486,197.4599,188.1652,201.445,199.3847,207.7043,195.2526,189.4825,196.5466,178.2391,177.8149,163.1396,178.152,171.2326,155.4679,167.7297,176.7312,166.3566,177.1191,172.8695,179.1057,181.7135,183.0366,195.08,201.6911,198.3903,188.9938,184.9278,202.4568,211.5768,215.3204,226.6,233.3334,224.02,235.0365,243.7664,246.4226,252.6237,257.8979,255.743,271.6602,265.0032,272.9327,268.9434,253.4125,251.697,267.9549,282.1253,288.8101,294.8026,305.2482,312.863,313.0217,312.9828,316.572,313.3507,297.99,329.3993,347.2279,343.91,343.6,353.42,352.15],"v":[117500,823800,459200,613000,597100,141400,190300,176900,101300,246300,287800,212600,1203300,173100,577900,356400,310200,348300,541200,1410400,628400,439000,552200,464800,886700,1175900,633900,744100,905000,1658500,992800,705500,944900,999400,6381200,868000,1439700,2053400,1496000,1025100,1086400,1666100,1591900,2772000,1689600,2368400,2652100,4040300,8587200,7087600,7768300,4850000,3424200,5059500,9142900,6208000,12069300,23817200,19549600,25751600,19906800,22889200,17309000,11607500,16632300,11799000,6152600,6337700,6644400,10340500,6146600,5005600,3913300,3188800,3804400,4676600,6873700,5292100,5761200,4543200,3860100,3532400,3186200,3926300,4798100,3945200,6751200,3102700,2776600,3427100,3722700,15114900,6431800,7301400,5172300,5828900,4284800,3595200,4461200,3781400,6014700,6345800,3568600,3626200,2732800,3536000,5280000,5582000,7550400,3898500,3752100,5205300,3595600,5162000,3622500,2496600,3083200,3146100,2999500,4223100,3801900,3001800,3686000,3626100,2075400,2681100,2332500,2947500,2513200,5730500,2405100,3571100,5298700,3329200,3619700,6057800,2712200,3305700,4054800,9420100,9348000,3830000,3399100,6880600,12425700,12083300,5385800,3842500,11571400,7080300,4344900,3746600,4049500,4176800,5781400,5412500,4983200,4870200,6866000,4329300,4569900,5195200,2695300,3809700,2759600,7294900,4938400,4808300,7799600,10146600,7997800,6683500,6905600,10726200,6145200,5498700,2864500,9127100,8985600,23436800,13319200,6037700,7482400,3994600,5236300,3917100,3279200,5833100,4034200,4612800,3656900,3713700,5062500,7553400,29993000,12816000,7727300,10010900,5674100,5829600,5903700,5940000,4721500,6487700,5770400,5295400,7952100,4694200,4195800,3694500,5197700,4112900,6193000,4373400,4824200,7937700,10369000,8349400,11016800,7807200,16488800,14837000,8941600,5707500,13344500,14963000,7532800,9326700,5086900,4029900,6187600,4094600,4056300,4625900,3928700,4447700,4404400,5600700,4568500,6006400,5028700,6563800,5250500,5669300,3764600,4142700,4339000,4788700,4526600,5303800,4545300,4766000,11589000,3936200,8498600,22999300,7804700,4970900,5311000,4728000,3888200,5579100,5578500,4818100,7773300,9753400,14248900,6978900,7161900,5902800,4804100,4750200,2710285]},"q":{"lastKey":"2026-07-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[49.46,49.45,49.36,48.99,53.3,51.98,52.71,54.53,55.65,57.93,56.65,59.33,63.06,63.39,67.3,68.41,66.26,60.09,57.43,51.97,40.73,35.64,41.93,47.94,51.12,53.68,46.89,52.48,58.06,61.14,60.6,51.25,58.37,64.41,62.28,65.88,66.47,71.77,73.79,77.35,84.55,86.22,90.21,90.34,94.8,95.11,95.74,88.26,91.97,93.42,95.86,98.98,103.03,108.12,111.49,115.56,123.09,120.76,124,134.19,113.11,130.73,136.33,136.74,148.62,114.2,143.48,157.79,176.42,186.27,201.08,201.78,221.22,208.78,171.91,165.11,175.26,186.6,202.64,195.54,216.88,240.39,250.49,262.99,271.12,256,284.57,306.66,316.58,300.35,343.15],"h":[50.92,50.3,49.45,54.1,53.96,54.02,55.17,56.82,58.33,59.11,59.45,63.85,65.3,68.92,69.99,70.54,66.26,65,59.35,52.5,42.55,43.59,49.34,51.42,53.77,55.67,52.81,57.94,61.73,62.93,62.33,59.13,65,65.13,67.61,67.12,71.86,77.35,79.79,84.83,87.04,90.54,93.19,95.93,97.66,98.32,98.06,97.04,94.51,97.23,100.62,104.53,110.19,112.84,115.48,124,131.68,128.6,135.38,134.66,131.72,136.36,138.97,148.7,156.45,149.53,167.1,176.05,186.68,201.02,212.56,222.51,222.59,211.07,197.85,187.09,191.06,203.59,210.35,219.6,241.38,252.53,264.18,280.79,282.88,285.82,309.4,319.31,321.51,350.41,359.22],"l":[47.74,47.06,46.28,47.68,50.98,50,52.38,51.73,55.27,54.26,54.39,58.8,61,63.17,61.21,63.16,56.36,57.64,49.71,33.16,30.4,35.5,39.41,46.37,47.53,46.83,45.99,51.68,57.39,57.86,50.4,48.92,57.69,58.05,60.48,61.5,66.23,70.32,73.35,75.67,79.87,83.29,87.61,83.42,91,94.26,58.5,86.9,82.59,90.89,94.77,95.46,102.58,106.65,110.36,115.52,116.35,117.14,123.88,107.34,111.92,125.4,129.47,130.87,100.9,112.14,143.42,150.6,171.48,186.27,197.68,199.28,188.72,166.09,163.42,159.02,172.1,184.13,193.49,187.49,214.24,226.62,233.4,259.33,251.34,221.41,283.95,300.5,289.11,296.47,335.41],"c":[49.2,49.75,48.59,53.19,51.8,52.76,54.37,55.49,57.75,56.56,59.25,62.95,63.33,66.97,68.21,65.7,59.49,57.97,52.63,40.75,36.02,41.72,48.07,50.67,53.3,46.89,52.08,57.61,60.77,60.59,51.65,57.3,64.43,62.1,65.69,65.16,71.74,73.41,77.34,84.8,86.02,90.01,90.46,94.39,95.2,94.82,88.05,93.5,94.01,95.85,99.16,102.37,108.09,111.02,115.4,122.58,121.21,124.76,133.51,114.86,129.8,134.72,136.33,147.84,118.43,143,156.44,175.74,185.3,200.75,200.92,221.02,208.49,172.35,163.56,174.2,186.81,202.72,195.69,218.15,239.76,249.62,263.29,269.7,257.03,285.3,307.86,314.8,298.85,343.91,352.15],"a":[32.9402,33.5248,32.8545,36.1932,35.3742,36.1596,37.4209,38.376,40.1045,39.4328,41.4792,44.3173,44.754,47.5146,48.6026,47.0546,42.795,41.8852,38.2279,29.7929,26.5224,30.8802,35.7484,37.9481,40.0798,35.4258,39.551,43.9864,46.5849,46.656,39.9808,44.6148,50.3851,48.8104,51.8873,51.8327,57.3251,58.941,62.3949,68.7739,70.0699,73.6409,74.3501,77.9754,78.9963,79.0442,73.7708,78.7562,79.5771,81.4986,84.7871,88.0319,93.3823,96.3201,100.6301,107.4031,106.6455,110.2603,118.5716,102.6149,116.6471,121.6056,123.557,134.6861,108.4997,131.5907,144.5461,163.0203,172.4624,187.4324,188.1652,207.7043,196.5466,163.1396,155.4679,166.3566,179.1057,195.08,188.9938,211.5768,233.3334,243.7664,257.8979,265.0032,253.4125,282.1253,305.2482,312.9828,297.99,343.91,352.15],"v":[1400500,1351500,468500,746700,1954300,1014900,2580000,1456000,2696500,3307600,2643200,8248600,4989100,3777600,6053500,9060800,23443100,13333700,27420200,69118400,60105000,40038800,19134700,21492700,10906500,16842400,14164500,10644900,15494500,9306400,25269400,18302600,12341200,16141900,9927600,14398000,15201000,13962900,9202300,10368700,10489700,8382600,7793200,11706700,12247600,12075700,22822900,14109700,29894800,22494200,12141000,15370700,16719400,14094400,9264600,17041600,25944000,24315300,14508400,41549500,26839300,13148000,13146500,11983400,42608900,30554200,17407400,17149200,19017900,12584500,15503600,17135300,29735200,39133000,27993600,31822500,15304400,12776800,12780800,16175600,16843000,13576600,13654300,14615100,24023800,35774900,13927200,15975700,31775600,20043600,12264585]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[49.46,53.3,55.65,63.06,66.26,40.73,51.12,58.06,58.37,66.47,84.55,94.8,91.97,103.03,123.09,113.11,148.62,176.42,221.22,175.26,216.88,271.12,316.58],"h":[54.1,56.82,63.85,70.54,66.26,51.42,57.94,62.93,67.61,84.83,95.93,98.32,104.53,124,135.38,148.7,176.05,222.51,222.59,219.6,280.79,319.31,359.22],"l":[46.28,50,54.26,61,33.16,30.4,45.99,48.92,57.69,66.23,79.87,58.5,82.59,102.58,107.34,111.92,100.9,171.48,159.02,172.1,214.24,221.41,289.11],"c":[53.19,55.49,62.95,65.7,40.75,50.67,57.61,57.3,65.16,84.8,94.39,93.5,102.37,122.58,114.86,147.84,175.74,221.02,174.2,218.15,269.7,314.8,352.15],"a":[36.1932,38.376,44.3173,47.0546,29.7929,37.9481,43.9864,44.6148,51.8327,68.7739,77.9754,78.7562,88.0319,107.4031,102.6149,134.6861,163.0203,207.7043,166.3566,211.5768,265.0032,312.9828,352.15],"v":[3967200,7005200,16895900,23881000,133315400,140771200,52558300,68372900,52808700,48734900,38372200,61255900,79900700,57120000,106317200,65117200,107719700,64241300,128684300,57037600,58689000,89701600,64083785]}},"actions":[{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.3490 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.5070 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4260 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5910 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4980 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.5877 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.5188 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5651 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.6544 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.6572 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.7583 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5917 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.5570 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.7680 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.6390 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.6249 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.6157 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.6846 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.6053 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.6258 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.6358 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.7559 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.6527 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.6980 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.7180 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.8233 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.7094 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.7397 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.7240 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.9096 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.8223 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8643 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7988 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.8521 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.8888 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.8480 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.8180 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.8590 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.8630 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.9740 dividend (ex-date, current split terms)"}]}