{"ticker":"VUSB","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[49.75,49.76,49.77,49.72,49.675,49.68,49.7,49.7,49.75,49.74,49.74,49.77,49.78,49.8,49.78,49.77,49.79,49.78,49.82,49.8,49.8,49.81,49.81,49.65,49.63,49.65,49.64,49.63,49.69,49.68,49.66,49.68,49.69,49.68,49.7,49.71,49.72,49.72,49.74,49.75,49.76,49.78,49.8,49.6,49.64,49.64,49.66,49.71,49.7,49.72,49.72,49.7,49.72,49.72,49.71,49.72,49.69,49.74,49.73,49.54,49.55,49.57,49.57,49.62,49.63,49.63,49.64,49.64,49.65,49.66,49.65,49.65,49.68,49.68,49.72,49.72,49.74,49.73,49.77,49.8,49.79,49.8,49.81,49.84,49.63,49.615,49.65,49.65,49.655,49.64,49.64,49.65,49.68,49.71,49.71,49.72,49.76,49.77,49.78,49.81,49.82,49.83,49.86,49.72,49.73,49.73,49.71,49.74,49.75,49.75,49.71,49.71,49.73,49.73,49.73,49.74,49.78,49.79,49.8,49.79,49.81,49.8,49.82,49.84,49.67,49.66,49.68,49.72,49.55,49.58,49.5,49.52,49.46,49.54,49.58,49.6,49.67,49.69,49.68,49.73,49.72,49.74,49.78,49.79,49.82,49.69,49.61,49.62,49.64,49.64,49.64,49.65,49.62,49.66,49.63,49.65,49.69,49.69,49.7,49.7,49.71,49.73,49.74,49.74,49.74,49.77,49.59,49.6,49.64,49.65,49.62,49.65,49.66,49.68,49.69,49.7,49.71,49.71,49.72,49.73,49.78,49.78,49.79,49.81,49.84,49.87,49.68,49.7,49.68,49.71,49.67,49.68,49.7,49.72,49.72,49.74,49.74,49.75,49.79,49.79,49.81,49.81,49.8,49.8,49.83,49.83,49.84,49.84,49.73,49.75,49.76,49.75,49.77,49.79,49.79,49.79,49.84,49.83,49.83,49.84,49.84,49.86,49.86,49.86,49.91,49.91,49.91,49.92,49.925,49.76,49.77,49.81,49.86,49.87,49.88,49.86,49.88,49.89,49.92,49.92,49.93,49.92,49.96,49.96,49.95,49.94,49.94,49.95,49.96,49.99,49.84,49.83,49.86,49.85,49.85,49.85,49.85,49.88,49.87,49.885,49.92,49.91,49.95,49.95,49.96,49.965,49.96,49.97,49.98,49.99,50,49.95,49.95,49.78,49.79,49.81,49.81,49.83,49.85,49.86,49.86,49.85,49.87,49.87,49.89,49.9,49.89,49.9,49.92,49.93,49.95,49.97,49.8,49.81,49.83,49.825,49.83,49.83,49.84,49.83,49.88,49.875,49.91,49.9,49.92,49.755,49.75,49.76,49.755,49.775,49.81,49.825,49.83,49.835,49.85,49.86,49.875,49.87,49.88,49.88,49.89,49.89,49.905,49.905,49.915,49.91,49.91,49.935,49.95,49.96,49.96,49.98,49.99,50,49.86,49.84,49.855,49.88,49.91,49.9,49.94,49.9,49.915,49.95,49.96,49.96,49.96,49.96,49.98,49.98,49.98,49.99,50.01,49.85,49.78,49.83,49.8,49.79,49.8,49.82,49.79,49.76,49.73,49.75,49.74,49.74,49.675,49.71,49.71,49.72,49.74,49.71,49.66,49.75,49.75,49.63,49.62,49.66,49.64,49.7,49.69,49.71,49.7,49.71,49.73,49.75,49.78,49.79,49.8,49.79,49.8,49.8,49.83,49.82,49.825,49.82,49.66,49.66,49.66,49.68,49.7,49.71,49.7,49.7,49.7,49.725,49.71,49.73,49.7,49.71,49.73,49.765,49.78,49.79,49.79,49.81,49.65,49.66,49.65,49.675,49.66,49.65,49.66,49.67,49.68,49.72,49.74,49.74,49.735,49.68,49.69,49.72,49.74,49.74,49.76,49.78,49.795,49.61,49.635,49.66,49.66,49.64,49.645,49.65,49.66,49.68,49.69,49.7,49.71,49.72,49.7,49.7,49.67,49.68,49.7,49.7,49.71,49.76,49.76,49.615,49.63,49.655,49.64,49.67,49.66,49.67,49.69,49.71,49.72,49.73,49.735,49.74,49.74,49.74,49.75,49.76,49.75,49.77,49.78,49.75,49.59,49.58,49.6,49.6,49.6,49.62,49.57,49.56,49.54,49.55,49.56,49.565,49.56,49.56,49.57,49.55,49.54,49.53,49.51,49.51,49.55,49.37],"h":[49.779,49.77,49.779,49.73,49.7,49.71,49.71,49.72,49.78,49.75,49.75,49.78,49.78,49.8,49.79,49.79,49.8,49.81,49.82,49.81,49.82,49.82,49.81,49.65,49.64,49.66,49.65,49.68,49.697,49.68,49.66,49.68,49.7,49.7,49.71,49.74,49.73,49.73,49.74,49.76,49.77,49.79,49.82,49.63,49.64,49.67,49.67,49.71,49.72,49.72,49.73,49.72,49.73,49.72,49.73,49.74,49.7,49.74,49.74,49.55,49.56,49.58,49.6,49.62,49.63,49.64,49.65,49.65,49.66,49.66,49.65,49.67,49.71,49.71,49.73,49.74,49.74,49.75,49.79,49.81,49.8,49.81,49.83,49.84,49.63,49.65,49.65,49.66,49.66,49.67,49.67,49.65,49.73,49.72,49.726,49.74,49.77,49.8,49.81,49.85,49.84,49.84,49.89,49.72,49.75,49.74,49.73,49.76,49.77,49.76,49.73,49.73,49.74,49.74,49.74,49.78,49.79,49.81,49.81,49.81,49.81,49.81,49.84,49.86,49.67,49.67,49.72,49.74,49.62,49.64,49.58,49.58,49.52,49.58,49.63,49.65,49.69,49.71,49.72,49.74,49.745,49.77,49.8,49.82,49.85,49.69,49.63,49.63,49.65,49.65,49.65,49.66,49.64,49.67,49.64,49.66,49.69,49.69,49.72,49.72,49.72,49.74,49.75,49.74,49.76,49.78,49.59,49.61,49.65,49.65,49.63,49.66,49.66,49.7,49.71,49.7,49.72,49.74,49.73,49.77,49.8,49.82,49.8,49.84,49.85,49.88,49.68,49.7,49.69,49.71,49.68,49.71,49.71,49.72,49.73,49.74,49.76,49.75,49.79,49.81,49.81,49.81,49.8,49.82,49.83,49.84,49.855,49.85,49.73,49.76,49.77,49.77,49.78,49.79,49.8,49.82,49.85,49.83,49.85,49.85,49.87,49.87,49.86,49.91,49.91,49.92,49.92,49.93,49.95,49.78,49.79,49.81,49.87,49.88,49.88,49.88,49.88,49.9,49.92,49.94,49.95,49.94,49.96,49.96,49.96,49.95,49.94,49.95,49.98,50,49.84,49.84,49.86,49.86,49.87,49.86,49.86,49.89,49.9,49.91,49.94,49.95,49.95,49.96,49.97,49.97,49.97,49.99,50,49.99,50,49.96,49.96,49.8,49.81,49.81,49.83,49.85,49.86,49.87,49.87,49.86,49.87,49.88,49.9,49.9,49.91,49.92,49.94,49.96,49.96,49.97,49.805,49.83,49.84,49.83,49.84,49.84,49.84,49.87,49.89,49.88,49.91,49.92,49.93,49.76,49.77,49.78,49.77,49.78,49.83,49.83,49.84,49.85,49.86,49.88,49.88,49.89,49.88,49.89,49.895,49.9,49.92,49.91,49.92,49.92,49.94,49.94,49.95,49.98,49.98,49.99,50,50.03,49.86,49.85,49.86,49.9,49.91,49.92,49.95,49.93,49.94,49.95,49.96,49.96,49.97,49.98,50,49.99,49.99,50,50.02,49.85,49.83,49.83,49.81,49.83,49.83,49.83,49.8,49.775,49.75,49.75,49.76,49.75,49.73,49.71,49.76,49.74,49.75,49.73,49.71,49.76,49.79,49.64,49.65,49.67,49.66,49.72,49.71,49.72,49.72,49.74,49.75,49.768,49.81,49.81,49.81,49.8,49.81,49.83,49.84,49.83,49.825,49.83,49.67,49.66,49.67,49.7,49.71,49.72,49.72,49.71,49.71,49.73,49.71,49.74,49.71,49.75,49.74,49.77,49.79,49.8,49.81,49.83,49.67,49.67,49.67,49.68,49.66,49.66,49.68,49.68,49.71,49.72,49.75,49.75,49.74,49.72,49.71,49.76,49.75,49.77,49.78,49.79,49.8,49.63,49.65,49.67,49.66,49.65,49.66,49.66,49.66,49.685,49.71,49.7,49.73,49.72,49.72,49.71,49.68,49.71,49.71,49.72,49.74,49.77,49.77,49.63,49.67,49.67,49.65,49.68,49.68,49.68,49.7,49.72,49.73,49.74,49.74,49.75,49.76,49.76,49.76,49.78,49.77,49.78,49.79,49.76,49.59,49.58,49.6,49.61,49.64,49.62,49.59,49.58,49.57,49.56,49.59,49.57,49.56,49.58,49.58,49.57,49.55,49.54,49.53,49.55,49.57,49.41],"l":[49.75,49.75,49.75,49.71,49.67,49.68,49.69,49.695,49.74,49.731,49.74,49.765,49.76,49.79,49.76,49.762,49.77,49.78,49.79,49.79,49.8,49.8,49.79,49.61,49.63,49.64,49.63,49.63,49.67,49.65,49.64,49.66,49.66,49.66,49.7,49.71,49.71,49.71,49.72,49.74,49.75,49.77,49.8,49.6,49.61,49.63,49.65,49.69,49.695,49.7,49.67,49.7,49.71,49.71,49.71,49.68,49.68,49.72,49.72,49.53,49.54,49.56,49.57,49.61,49.61,49.63,49.63,49.62,49.65,49.64,49.63,49.64,49.68,49.68,49.71,49.72,49.73,49.72,49.76,49.78,49.78,49.79,49.8,49.83,49.6,49.61,49.64,49.65,49.64,49.64,49.64,49.64,49.67,49.7,49.71,49.72,49.74,49.76,49.78,49.81,49.81,49.82,49.851,49.68,49.71,49.71,49.71,49.71,49.75,49.715,49.71,49.7,49.72,49.72,49.72,49.72,49.77,49.79,49.77,49.78,49.79,49.8,49.82,49.84,49.65,49.65,49.68,49.575,49.5,49.51,49.43,49.49,49.425,49.52,49.56,49.6,49.65,49.68,49.66,49.68,49.71,49.74,49.77,49.78,49.81,49.62,49.6,49.61,49.63,49.63,49.62,49.64,49.62,49.58,49.61,49.62,49.67,49.67,49.69,49.68,49.7,49.72,49.71,49.72,49.74,49.76,49.58,49.59,49.63,49.62,49.61,49.64,49.65,49.68,49.69,49.68,49.7,49.71,49.7,49.73,49.76,49.78,49.79,49.81,49.825,49.86,49.66,49.67,49.68,49.68,49.67,49.68,49.69,49.7,49.72,49.71,49.73,49.74,49.78,49.785,49.8,49.79,49.79,49.8,49.82,49.83,49.81,49.83,49.71,49.74,49.75,49.75,49.77,49.77,49.78,49.79,49.83,49.82,49.83,49.84,49.84,49.85,49.84,49.86,49.89,49.9,49.907,49.91,49.92,49.745,49.77,49.79,49.85,49.87,49.85,49.86,49.87,49.88,49.91,49.92,49.93,49.92,49.94,49.94,49.94,49.94,49.93,49.94,49.95,49.98,49.82,49.82,49.84,49.84,49.85,49.85,49.85,49.87,49.87,49.885,49.91,49.9,49.94,49.94,49.96,49.95,49.958,49.97,49.97,49.97,49.95,49.94,49.94,49.78,49.78,49.79,49.81,49.82,49.84,49.85,49.86,49.84,49.85,49.86,49.88,49.88,49.89,49.9,49.92,49.93,49.94,49.96,49.79,49.81,49.82,49.81,49.82,49.82,49.81,49.82,49.84,49.86,49.89,49.89,49.91,49.75,49.75,49.76,49.75,49.77,49.8,49.82,49.82,49.83,49.84,49.86,49.86,49.87,49.87,49.87,49.88,49.89,49.9,49.9,49.9,49.9,49.91,49.93,49.94,49.95,49.96,49.97,49.99,50,49.83,49.83,49.84,49.86,49.89,49.9,49.93,49.9,49.91,49.94,49.95,49.95,49.95,49.96,49.97,49.97,49.97,49.98,50,49.82,49.78,49.81,49.79,49.79,49.79,49.8,49.78,49.72,49.71,49.73,49.74,49.71,49.67,49.67,49.69,49.7,49.73,49.66,49.66,49.73,49.75,49.61,49.61,49.63,49.63,49.68,49.67,49.69,49.69,49.71,49.73,49.75,49.77,49.79,49.78,49.78,49.78,49.8,49.82,49.81,49.79,49.81,49.65,49.62,49.65,49.68,49.67,49.7,49.7,49.69,49.7,49.71,49.69,49.7,49.69,49.71,49.72,49.73,49.77,49.77,49.79,49.8,49.63,49.66,49.65,49.67,49.61,49.62,49.655,49.66,49.67,49.7,49.72,49.73,49.655,49.68,49.67,49.713,49.73,49.73,49.76,49.77,49.77,49.595,49.63,49.65,49.63,49.62,49.64,49.65,49.64,49.66,49.68,49.69,49.69,49.69,49.7,49.68,49.66,49.68,49.68,49.7,49.7,49.75,49.75,49.61,49.63,49.65,49.62,49.66,49.66,49.67,49.68,49.7,49.72,49.72,49.71,49.73,49.73,49.74,49.74,49.75,49.75,49.76,49.74,49.75,49.545,49.56,49.58,49.598,49.595,49.6,49.55,49.55,49.54,49.54,49.54,49.56,49.54,49.55,49.55,49.5,49.51,49.52,49.5,49.5,49.54,49.37],"c":[49.76,49.76,49.75,49.71,49.68,49.7,49.69,49.71,49.76,49.75,49.745,49.78,49.77,49.795,49.77,49.785,49.79,49.8,49.79,49.79,49.81,49.8,49.8,49.615,49.635,49.64,49.63,49.67,49.67,49.66,49.65,49.665,49.66,49.68,49.7,49.72,49.72,49.71,49.72,49.745,49.76,49.78,49.81,49.63,49.63,49.65,49.66,49.7,49.71,49.71,49.69,49.7,49.72,49.72,49.715,49.7,49.69,49.73,49.74,49.55,49.555,49.57,49.595,49.62,49.62,49.63,49.63,49.64,49.66,49.65,49.65,49.665,49.695,49.71,49.71,49.73,49.73,49.74,49.77,49.78,49.8,49.81,49.83,49.835,49.61,49.64,49.65,49.655,49.645,49.66,49.67,49.64,49.7,49.71,49.71,49.731,49.76,49.8,49.81,49.83,49.83,49.83,49.89,49.71,49.71,49.715,49.725,49.73,49.77,49.72,49.71,49.72,49.728,49.74,49.73,49.775,49.77,49.805,49.78,49.8,49.795,49.805,49.84,49.855,49.67,49.66,49.72,49.59,49.585,49.52,49.58,49.5,49.49,49.55,49.59,49.64,49.685,49.68,49.69,49.69,49.74,49.76,49.79,49.81,49.84,49.63,49.62,49.63,49.64,49.65,49.62,49.65,49.64,49.62,49.61,49.66,49.68,49.68,49.72,49.7,49.72,49.725,49.72,49.72,49.74,49.78,49.585,49.605,49.645,49.62,49.61,49.65,49.655,49.69,49.7,49.7,49.715,49.725,49.71,49.765,49.78,49.79,49.79,49.835,49.835,49.865,49.67,49.685,49.685,49.68,49.67,49.71,49.7,49.715,49.73,49.73,49.75,49.75,49.79,49.8,49.81,49.8,49.79,49.82,49.83,49.84,49.825,49.83,49.73,49.76,49.76,49.765,49.77,49.78,49.79,49.82,49.83,49.82,49.84,49.85,49.86,49.86,49.85,49.89,49.9,49.91,49.915,49.925,49.95,49.76,49.785,49.805,49.86,49.88,49.86,49.875,49.87,49.89,49.915,49.93,49.93,49.93,49.945,49.945,49.95,49.94,49.935,49.95,49.965,49.995,49.825,49.84,49.845,49.85,49.865,49.86,49.855,49.885,49.9,49.905,49.93,49.945,49.94,49.95,49.97,49.965,49.96,49.979,49.985,49.99,49.955,49.95,49.96,49.785,49.81,49.8,49.83,49.83,49.85,49.86,49.86,49.85,49.85,49.87,49.885,49.89,49.89,49.91,49.94,49.95,49.95,49.96,49.8,49.83,49.84,49.83,49.82,49.83,49.825,49.865,49.849,49.87,49.89,49.92,49.92,49.75,49.765,49.777,49.765,49.775,49.83,49.83,49.84,49.84,49.85,49.875,49.88,49.87,49.87,49.88,49.89,49.89,49.915,49.9,49.91,49.915,49.94,49.93,49.945,49.98,49.98,49.98,49.995,50.03,49.84,49.85,49.855,49.9,49.89,49.91,49.94,49.92,49.93,49.95,49.95,49.95,49.97,49.97,50,49.98,49.99,50,50.01,49.83,49.83,49.81,49.81,49.81,49.81,49.8,49.79,49.72,49.72,49.735,49.75,49.71,49.73,49.67,49.75,49.71,49.74,49.66,49.695,49.74,49.785,49.61,49.64,49.64,49.66,49.69,49.695,49.7,49.71,49.73,49.75,49.755,49.805,49.81,49.78,49.79,49.8,49.83,49.82,49.825,49.79,49.81,49.65,49.63,49.67,49.7,49.67,49.7,49.7,49.71,49.7,49.715,49.7,49.71,49.7,49.74,49.74,49.74,49.78,49.795,49.8,49.825,49.665,49.67,49.66,49.67,49.62,49.63,49.66,49.665,49.7,49.7,49.735,49.74,49.665,49.7,49.7,49.73,49.74,49.73,49.78,49.78,49.78,49.6,49.64,49.66,49.63,49.635,49.65,49.655,49.64,49.68,49.7,49.69,49.69,49.7,49.7,49.68,49.675,49.69,49.7,49.715,49.74,49.75,49.76,49.61,49.655,49.66,49.64,49.66,49.66,49.675,49.68,49.715,49.72,49.73,49.72,49.73,49.755,49.75,49.74,49.76,49.76,49.77,49.74,49.75,49.55,49.56,49.58,49.6,49.595,49.6,49.55,49.55,49.55,49.54,49.54,49.56,49.54,49.575,49.55,49.51,49.52,49.54,49.51,49.55,49.55,49.41],"a":[45.6169,45.6169,45.6077,45.5711,45.5436,45.5619,45.5527,45.5711,45.6169,45.6077,45.6032,45.6353,45.6261,45.649,45.6261,45.6398,45.6444,45.6536,45.6444,45.6444,45.6628,45.6536,45.6536,45.6751,45.6935,45.6981,45.6889,45.7258,45.7258,45.7166,45.7073,45.7212,45.7166,45.735,45.7534,45.7718,45.7718,45.7626,45.7718,45.7948,45.8086,45.827,45.8546,45.8803,45.8803,45.8988,45.9081,45.9451,45.9543,45.9543,45.9358,45.9451,45.9635,45.9635,45.9589,45.9451,45.9358,45.9728,45.982,46.0001,46.0048,46.0187,46.0419,46.0651,46.0651,46.0744,46.0744,46.0837,46.1023,46.093,46.093,46.1069,46.1347,46.1487,46.1487,46.1672,46.1672,46.1765,46.2044,46.2137,46.2322,46.2415,46.2601,46.2647,46.2529,46.2808,46.2902,46.2948,46.2855,46.2995,46.3088,46.2808,46.3368,46.3461,46.3461,46.3657,46.3927,46.43,46.4393,46.458,46.458,46.458,46.5139,46.5201,46.5201,46.5248,46.5341,46.5388,46.5763,46.5295,46.5201,46.5295,46.5369,46.5482,46.5388,46.5809,46.5763,46.609,46.5856,46.6043,46.5997,46.609,46.6418,46.6558,46.6732,46.6638,46.7202,46.598,46.5933,46.5322,46.5886,46.5134,46.504,46.5604,46.598,46.645,46.6873,46.6826,46.692,46.692,46.739,46.7578,46.7859,46.8047,46.8329,46.8178,46.8084,46.8178,46.8273,46.8367,46.8084,46.8367,46.8273,46.8084,46.799,46.8461,46.865,46.865,46.9027,46.8839,46.9027,46.9075,46.9027,46.9027,46.9216,46.9593,46.9631,46.9821,47.02,46.9963,46.9868,47.0247,47.0294,47.0626,47.072,47.072,47.0862,47.0957,47.0815,47.1336,47.1478,47.1573,47.1573,47.1999,47.1999,47.2283,47.2274,47.2416,47.2416,47.2369,47.2274,47.2654,47.2559,47.2702,47.2844,47.2844,47.3034,47.3034,47.3415,47.351,47.3605,47.351,47.3415,47.37,47.3795,47.389,47.3747,47.3795,47.4692,47.4979,47.4979,47.5026,47.5074,47.517,47.5265,47.5551,47.5647,47.5551,47.5742,47.5838,47.5933,47.5933,47.5838,47.622,47.6315,47.641,47.6458,47.6554,47.6792,47.6792,47.7032,47.7223,47.775,47.7942,47.775,47.7894,47.7846,47.8038,47.8277,47.8421,47.8421,47.8421,47.8565,47.8565,47.8613,47.8517,47.8469,47.8613,47.8757,47.9044,47.9217,47.9361,47.9409,47.9458,47.9602,47.9554,47.9506,47.9794,47.9938,47.9987,48.0227,48.0371,48.0323,48.0419,48.0612,48.0564,48.0516,48.0698,48.0756,48.0804,48.0467,48.0419,48.0516,48.0631,48.0873,48.0776,48.1066,48.1066,48.1259,48.1355,48.1355,48.1259,48.1259,48.1452,48.1597,48.1645,48.1645,48.1838,48.2128,48.2224,48.2224,48.2321,48.2515,48.2805,48.2902,48.2805,48.2708,48.2805,48.2757,48.3144,48.2989,48.3193,48.3387,48.3677,48.3677,48.3745,48.3891,48.4008,48.3891,48.3988,48.4523,48.4523,48.462,48.462,48.4718,48.4961,48.5009,48.4912,48.4912,48.5009,48.5107,48.5107,48.535,48.5204,48.5301,48.535,48.5593,48.5496,48.5641,48.5982,48.5982,48.5982,48.6128,48.6468,48.639,48.6487,48.6536,48.6975,48.6878,48.7073,48.7366,48.7171,48.7268,48.7463,48.7463,48.7463,48.7659,48.7659,48.7951,48.7756,48.7854,48.7951,48.8049,48.7902,48.7902,48.7706,48.7706,48.7706,48.7706,48.7608,48.751,48.6825,48.6825,48.6972,48.7119,48.6727,48.6923,48.6335,48.7119,48.6727,48.7021,48.6238,48.658,48.7021,48.7461,48.7491,48.7786,48.7786,48.7982,48.8277,48.8326,48.8375,48.8474,48.867,48.8867,48.8916,48.9407,48.9456,48.9161,48.926,48.9358,48.9653,48.9554,48.9604,48.926,48.9456,48.9614,48.9417,48.9811,49.0107,48.9811,49.0107,49.0107,49.0206,49.0107,49.0255,49.0107,49.0206,49.0107,49.0502,49.0502,49.0502,49.0896,49.1044,49.1093,49.134,49.1429,49.1478,49.1379,49.1478,49.0984,49.1082,49.1379,49.1429,49.1775,49.1775,49.2121,49.2171,49.1429,49.1775,49.1775,49.2072,49.2171,49.2072,49.2567,49.2567,49.2567,49.2527,49.2924,49.3123,49.2825,49.2875,49.3023,49.3073,49.2924,49.3321,49.352,49.3421,49.3421,49.352,49.352,49.3321,49.3272,49.3421,49.352,49.3669,49.3917,49.4016,49.4116,49.4365,49.4813,49.4863,49.4664,49.4863,49.4863,49.5013,49.5062,49.5411,49.5461,49.5561,49.5461,49.5561,49.581,49.576,49.566,49.586,49.586,49.5959,49.566,49.576,49.55,49.56,49.58,49.6,49.595,49.6,49.55,49.55,49.55,49.54,49.54,49.56,49.54,49.575,49.55,49.51,49.52,49.54,49.51,49.55,49.55,49.41],"v":[515000,411700,433500,425700,671500,731500,547100,476300,373100,379800,423300,478600,382000,555900,410900,489900,637800,524200,690700,549900,722900,508700,516800,1320700,839400,887500,1063300,844800,469200,587800,579800,775800,649900,959600,937500,499600,801200,673700,720500,1551800,446700,817200,262200,578700,4577500,717700,509900,507700,520600,778300,1134100,552200,481900,532700,543000,722200,771800,569100,640200,511000,452400,561400,607800,458100,669600,808500,760200,909300,807900,1054300,653700,772100,663400,594500,698700,676000,628000,384300,933400,649500,543700,495000,426300,500900,5334400,1037800,767600,516000,891300,787000,811300,674900,3958700,1524900,600000,650000,945000,770800,556900,1047700,1045300,1239400,1046400,1013000,1481300,979700,2060700,947500,900300,1423900,940400,763000,964200,749800,1000200,654100,661500,702800,606000,1130500,544500,755100,665400,889400,931100,1200300,1436400,2188300,4801700,3966300,1726600,1686600,2658900,1982800,1453000,1139900,578300,2154100,1519800,895000,1042700,1861500,1059100,888800,944400,1100400,2445200,1098700,1101100,851100,803300,663100,951900,5916700,2043600,985900,774900,1491200,908300,875600,1052200,721100,3771800,1094500,949000,801500,1207800,1067300,789700,904100,758800,913700,721300,797400,937600,877800,864500,796800,1368000,3388600,1340600,5548600,786300,1023700,540600,789100,1406900,1462300,603100,1044700,944500,798500,857200,752400,801300,850300,903100,872000,1073000,1586600,808500,812700,830100,733300,609500,596000,715700,1068700,1599300,1077700,952200,924700,935000,780700,1005600,918400,1103000,970500,859600,902500,1150100,702600,1082600,889100,762700,787200,1191400,649000,993800,2309700,1074700,982700,836900,1044600,1234400,980500,1195800,859800,865600,1007400,866900,1108400,668300,959500,1058800,797600,751900,1265300,904700,904800,1964600,1045700,1011500,954200,989200,939900,752800,1439500,866700,975200,1720900,1451100,926200,1491300,862000,1040300,1047500,886500,1041800,1566900,1170000,1410600,1308900,1954400,1637100,2339200,1848800,2023200,1522100,644000,789400,943700,1296000,1189800,1739700,1481200,1483200,1409000,1092900,1090800,924600,848400,1786400,1406100,1159600,1272900,1275800,935700,3719600,1197800,2870000,1987700,947200,1226200,1975700,1744000,1761700,1211800,1222900,1008100,1133400,1058800,1206000,1646000,1224500,1675300,1754100,2526000,1796600,3699600,3477000,1687300,1863900,3882700,1669700,1746700,1501300,1650500,1314600,2904600,1409200,1262300,1124500,2725200,5355100,2391000,1442100,2653000,1963300,2294500,1625000,2239200,1534200,1818500,1654400,1684800,1172900,3144100,1949200,1365800,1142800,1148300,1936000,3008300,2307800,1698300,1593500,1802100,1291100,1356500,910800,1946900,2235600,960500,1103300,1300500,1865200,1542200,2458500,1781400,924900,1494900,2686600,1258300,2339600,1365200,1293600,2652000,1451700,1826500,1085800,1268600,1296000,1179400,1887900,1171900,1789400,967400,1221000,2020800,1161600,1111400,1271000,1420600,1674400,2659200,1627000,2813100,1696400,1166000,1497200,1519400,1550300,1251400,1483500,1230400,1413100,8427400,1194200,1456700,1622300,1186100,1101500,1231600,1179700,1134600,2032500,1537200,1496000,1744800,4638000,1447700,1762100,1462100,1549800,1209500,1413500,1204100,1287600,1582100,1698800,1259000,1027100,1511100,1271200,2029600,1771900,1543100,1805200,1690300,1102800,1099800,2316200,3057500,1279700,1122800,1315500,888400,1387100,1262800,1040500,999900,2113200,947000,1778100,1154900,1449700,1948700,1135200,1842100,16916400,2314000,1689900,1753400,1766600,1802400,1493700,1097900,1148700,1440400,3162600,1703200,1822300,1535700,3081300,1584200,1773900,1384400,1459800,2654500,2770600,2860000,1791900,1450500,1479800,1482000,1676000,1335900,1700900,2706100,2498400,1106500,1746200,3557400,3934900,3572200,1756300,2321400,2554600,1664600,1246100,2018259]},"w":{"lastKey":"2026-09-28","t":["2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[50.04,50.09,50.08,50.07,50.07,50.11,50.11,50.13,50.14,50.13,50.13,50.1,50.09,50.09,50.12,50.1,50.1,50.12,50.11,50.12,50.11,50.1,50.125,50.11,50.14,50.12,50.13,50.1,50.08,50.08,50.02,50.05,50.05,50.03,50.01,49.99,49.95,49.96,49.92,49.94,49.91,49.89,49.85,49.8,49.75,49.63,49.64,49.64,49.61,49.43,49.41,49.33,49.33,49.27,49.33,49.31,49.26,49.3,49.36,49.38,49.41,49.35,49.22,49.18,49.24,49.22,49.18,49.17,49.25,49.3,49.16,49.24,49.25,49.25,49.14,49.15,49.05,48.96,48.87,48.88,48.83,48.85,48.87,48.74,48.9,48.9,48.93,48.94,49.02,49.07,49,49.01,49.05,49.15,49.21,49.22,49.1,49.07,49.08,49.1,48.96,49.14,49.19,49.32,49.1,49.18,49.18,49.24,49.11,49.16,49.19,49.15,49.14,49.02,49.04,49.07,49.14,48.96,49.03,49.12,49.165,49.23,49.13,49.1,49.13,49.17,49.07,49.085,49.14,49.15,48.99,49.08,49.08,49.12,49.21,49.1,49.11,49.23,49.3,49.26,49.26,49.47,49.36,49.4,49.41,49.57,49.57,49.61,49.41,49.46,49.45,49.51,49.35,49.44,49.46,49.53,49.34,49.36,49.34,49.4,49.44,49.37,49.4,49.44,49.46,49.32,49.36,49.47,49.46,49.31,49.45,49.53,49.54,49.665,49.64,49.6,49.68,49.8,49.65,49.76,49.86,49.92,49.96,49.675,49.74,49.78,49.8,49.63,49.68,49.7,49.75,49.6,49.7,49.72,49.73,49.57,49.64,49.65,49.72,49.8,49.63,49.64,49.71,49.78,49.72,49.75,49.73,49.8,49.84,49.55,49.54,49.69,49.78,49.62,49.62,49.69,49.74,49.59,49.65,49.71,49.78,49.87,49.71,49.72,49.79,49.83,49.75,49.79,49.84,49.91,49.76,49.87,49.92,49.96,49.96,49.85,49.87,49.95,49.98,49.78,49.85,49.87,49.92,49.8,49.83,49.91,49.76,49.825,49.86,49.89,49.91,49.96,49.86,49.9,49.96,49.98,49.85,49.8,49.75,49.71,49.75,49.66,49.7,49.79,49.83,49.66,49.7,49.73,49.78,49.65,49.65,49.74,49.69,49.78,49.66,49.66,49.72,49.7,49.615,49.66,49.73,49.75,49.75,49.6,49.54,49.56,49.51],"h":[51.26,50.1,50.08,50.09,50.1,50.11,50.13,50.14,50.14,50.13,50.14,50.15,50.12,50.13,50.12,50.13,50.14,50.13,50.12,50.14,50.13,50.15,50.14,50.15,50.15,50.15,50.13,50.1,50.08,50.08,50.09,50.08,50.05,50.03,50.03,50,50,49.97,49.99,49.97,49.93,49.89,49.89,49.88,49.76,51.15,49.65,49.71,49.61,49.45,49.42,49.4,49.36,49.38,49.35,49.45,49.31,49.35,49.38,49.46,49.42,49.37,49.235,49.27,49.245,49.23,49.209,49.24,49.35,49.3,49.245,49.28,49.27,49.26,49.15,49.15,49.06,48.97,48.92,48.88,48.87,48.9,48.88,48.93,48.94,48.96,49.01,49.02,49.07,49.13,49.02,49.05,49.14,49.22,49.24,49.25,49.11,49.09,49.08,49.105,49.24,49.19,49.35,49.32,49.24,49.23,49.25,49.303,49.22,49.24,49.24,49.17,49.22,49.07,49.08,49.13,49.17,49.05,49.19,49.18,49.23,49.25,49.17,49.14,49.18,49.28,49.1,49.14,49.17,49.21,49.06,49.12,49.15,49.22,49.22,49.12,49.25,49.3,49.44,49.33,49.52,49.56,49.44,49.44,49.58,49.57,49.63,49.71,49.47,49.5,49.52,49.56,49.47,49.45,49.55,49.58,49.4,49.41,49.4,49.45,49.48,49.4,49.46,49.48,49.54,49.4,49.48,49.49,49.55,49.44,49.54,49.58,49.66,49.7,49.659,49.7,49.8,49.85,49.8,49.86,49.95,49.98,49.97,49.78,49.8,49.82,49.82,49.697,49.7,49.74,49.82,49.71,49.73,49.74,49.74,49.64,49.66,49.73,49.79,49.84,49.66,49.73,49.8,49.89,49.76,49.77,49.81,49.84,49.86,49.64,49.69,49.77,49.85,49.66,49.69,49.74,49.78,49.65,49.71,49.77,49.85,49.88,49.72,49.79,49.82,49.855,49.79,49.85,49.91,49.95,49.87,49.9,49.96,49.96,50,49.89,49.95,49.99,50,49.85,49.87,49.92,49.97,49.84,49.89,49.93,49.83,49.86,49.89,49.92,49.95,50.03,49.91,49.95,49.98,50.02,49.85,49.83,49.76,49.76,49.79,49.72,49.81,49.83,49.84,49.72,49.73,49.77,49.83,49.68,49.72,49.75,49.78,49.8,49.67,49.73,49.72,49.77,49.68,49.73,49.76,49.79,49.76,49.64,49.59,49.58,49.57],"l":[50.04,50.05,50.05,50.05,50.05,50.07,50.095,50.11,50.1,50.11,50.09,50.09,50.08,50.09,50.09,50.095,50.1,50.1,50.1,50,50.11,50.1,50.1,50.11,50.11,50.12,50.09,50.07,50.05,50.04,50.01,50.02,50.02,49.99,49.96,49.94,49.92,49.92,49.91,49.9,49.88,49.83,49.79,49.75,49.64,49.61,49.6,49.6,49.44,49.37,49.31,49.33,49.29,49.26,49.265,49.29,49.23,49.29,49.3,49.35,49.33,49.27,49.03,49.17,49.18,49.15,49.12,49.14,49.23,49.17,49.15,49.22,49.23,49.05,49.115,49.01,48.94,48.9,48.855,48.82,48.8,48.83,48.68,48.74,48.89,48.89,48.9,48.94,48.99,48.99,48.97,48.99,49.05,49.135,49.19,49.09,49.05,49.04,49.04,48.89,48.89,48.76,49.17,49.18,49.075,49.14,49.14,49.21,49.06,49.15,49.14,49.12,49.03,49,48.99,49.06,49.1,48.942,49.02,49.11,49.15,49.04,49.09,49.08,49.1,49.07,48.08,49.08,49.07,49.11,48.95,49.07,49.04,49.12,49.01,49.07,49.1,49.23,49.21,49.25,49.26,49.34,49.33,49.38,49.41,49.49,49.53,49.4,49.39,49.4,49.45,49.34,49.35,49.41,49.45,49.52,49.29,49.28,49.32,49.39,49.24,49.35,49.38,49.43,49.44,49.31,49.35,49.41,49.46,49.29,49.41,49.49,49.54,49.51,49.57,49.6,49.68,49.78,49.64,49.76,49.85,49.92,49.71,49.67,49.731,49.76,49.61,49.63,49.64,49.7,49.74,49.6,49.67,49.68,49.53,49.57,49.62,49.63,49.72,49.78,49.6,49.64,49.71,49.78,49.68,49.7,49.72,49.77,49.575,49.425,49.52,49.66,49.6,49.61,49.58,49.67,49.71,49.58,49.64,49.7,49.76,49.66,49.67,49.71,49.785,49.71,49.74,49.78,49.84,49.89,49.745,49.85,49.91,49.93,49.82,49.84,49.87,49.94,49.94,49.78,49.84,49.86,49.92,49.79,49.81,49.75,49.75,49.82,49.86,49.88,49.9,49.95,49.83,49.9,49.95,49.97,49.78,49.71,49.67,49.66,49.61,49.63,49.69,49.78,49.65,49.62,49.69,49.69,49.77,49.61,49.62,49.655,49.67,49.595,49.62,49.64,49.66,49.68,49.61,49.66,49.71,49.74,49.545,49.55,49.54,49.5,49.37],"c":[50.065,50.065,50.06,50.08,50.09,50.095,50.115,50.135,50.109,50.115,50.14,50.09,50.09,50.125,50.11,50.11,50.13,50.1,50.115,50.11,50.12,50.13,50.12,50.14,50.12,50.14,50.1,50.07,50.05,50.05,50.07,50.05,50.04,50.03,49.98,49.96,49.97,49.94,49.95,49.91,49.89,49.855,49.79,49.76,49.66,49.65,49.63,49.63,49.45,49.41,49.37,49.345,49.3,49.34,49.3,49.3,49.29,49.34,49.35,49.44,49.35,49.275,49.18,49.24,49.2,49.2,49.165,49.24,49.325,49.17,49.23,49.26,49.25,49.13,49.14,49.05,48.96,48.95,48.88,48.82,48.84,48.88,48.75,48.92,48.9,48.95,48.96,49,49.06,49,49,49.045,49.13,49.21,49.21,49.11,49.07,49.08,49.06,48.95,49.02,49.14,49.33,49.24,49.21,49.21,49.231,49.29,49.2,49.23,49.17,49.13,49.04,49.01,49.06,49.11,49.16,49.03,49.1,49.16,49.23,49.15,49.1,49.125,49.16,49.08,49.09,49.14,49.15,49.19,49.055,49.08,49.14,49.2,49.12,49.09,49.23,49.3,49.28,49.26,49.46,49.355,49.44,49.405,49.57,49.535,49.6,49.42,49.45,49.45,49.5,49.37,49.45,49.43,49.54,49.55,49.355,49.38,49.385,49.435,49.365,49.37,49.43,49.455,49.54,49.35,49.46,49.48,49.52,49.43,49.535,49.54,49.65,49.625,49.62,49.695,49.795,49.84,49.765,49.835,49.92,49.97,49.71,49.76,49.795,49.79,49.615,49.67,49.68,49.72,49.81,49.7,49.72,49.73,49.57,49.63,49.65,49.71,49.77,49.835,49.645,49.71,49.8,49.89,49.73,49.728,49.805,49.84,49.59,49.49,49.685,49.76,49.62,49.65,49.68,49.725,49.78,49.61,49.7,49.765,49.835,49.685,49.715,49.79,49.82,49.73,49.78,49.84,49.89,49.95,49.86,49.89,49.945,49.95,49.845,49.885,49.94,49.979,49.96,49.83,49.85,49.91,49.96,49.82,49.87,49.765,49.83,49.85,49.88,49.91,49.945,50.03,49.89,49.95,49.97,50.01,49.81,49.72,49.67,49.695,49.64,49.7,49.805,49.83,49.65,49.7,49.7,49.74,49.825,49.62,49.7,49.7,49.78,49.64,49.655,49.69,49.69,49.76,49.66,49.72,49.75,49.74,49.6,49.55,49.54,49.54,49.41],"a":[41.4771,41.4771,41.473,41.4895,41.5055,41.5097,41.5263,41.5428,41.5336,41.5386,41.5593,41.5179,41.5179,41.5469,41.5345,41.5345,41.551,41.5382,41.5506,41.5465,41.5548,41.5735,41.5652,41.5818,41.5652,41.5946,41.5614,41.5365,41.5199,41.5199,41.5483,41.5317,41.5234,41.5151,41.4854,41.4688,41.4771,41.4639,41.4722,41.439,41.4224,41.3933,41.3393,41.3268,41.2437,41.2354,41.2188,41.2386,41.089,41.0558,41.0226,41.021,40.9836,41.0169,40.9836,40.9836,40.999,41.0406,41.0489,41.1238,41.0833,41.0208,40.9417,40.9917,41.0024,41.0024,40.9732,41.0357,41.1066,41.0213,41.0714,41.0964,41.088,41.0517,41.0601,40.9849,40.9097,40.9013,40.9158,40.8656,40.8823,40.9158,40.8931,41.0357,41.0189,41.0609,41.1666,41.2003,41.2507,41.3084,41.3084,41.3463,41.418,41.4854,41.4854,41.5322,41.4984,41.5068,41.4899,41.5264,41.5858,41.6876,41.8488,41.7724,41.8814,41.8814,41.8992,41.9495,42.019,42.0446,41.9934,41.9592,42.0354,42.0097,42.0526,42.0954,42.1383,42.1855,42.2457,42.2974,42.3576,42.4487,42.4055,42.4271,42.4573,42.5567,42.5654,42.6087,42.6174,42.6521,42.7052,42.7269,42.7792,42.8314,42.9391,42.9129,43.0353,43.0965,43.2585,43.2409,43.4165,43.5132,43.5881,43.5572,43.7027,43.6719,43.7292,43.7606,43.7871,43.7871,43.8314,43.8965,43.9676,43.9498,44.0476,44.0565,44.0858,44.1081,44.1126,44.1573,44.2908,44.2953,44.3492,44.3716,44.4478,44.4772,44.5764,44.5944,44.6304,44.7409,44.8359,44.8404,44.94,45.1112,45.1067,45.1749,45.2658,45.3067,45.4297,45.4936,45.5712,45.6168,45.5711,45.6169,45.649,45.6444,45.6751,45.7258,45.735,45.7718,45.8546,45.9451,45.9635,45.9728,46.0187,46.0744,46.093,46.1487,46.2044,46.2647,46.2855,46.3461,46.43,46.5139,46.5388,46.5369,46.609,46.6418,46.598,46.504,46.6873,46.7578,46.8084,46.8367,46.865,46.9075,46.9593,46.9868,47.072,47.1336,47.1999,47.2416,47.2702,47.3415,47.37,47.4692,47.517,47.5742,47.622,47.6792,47.775,47.8038,47.8565,47.8613,47.9409,47.9794,48.0323,48.0698,48.0516,48.1066,48.1259,48.1838,48.2321,48.2708,48.3193,48.3891,48.4523,48.4718,48.5009,48.5301,48.5641,48.6468,48.6878,48.7463,48.7659,48.8049,48.7706,48.6825,48.6335,48.658,48.7786,48.8375,48.9407,48.9653,48.9614,49.0107,49.0107,49.0502,49.134,49.0984,49.1775,49.1775,49.2567,49.2924,49.3073,49.3421,49.3421,49.4116,49.4863,49.5461,49.576,49.566,49.6,49.55,49.54,49.54,49.41],"v":[2679600,2987300,2164100,2394700,1595600,2543800,1920300,1930000,2118900,1684800,2135300,1815500,2360300,1138300,2066400,3387300,1271200,1625600,1572000,2448300,1459400,2303300,1458600,1232000,2734300,2353600,1650200,988900,1072100,2597200,1582800,2124100,1726800,952000,1920400,1716100,7813600,3687300,2923100,4965400,2097000,1836700,5147700,2789400,2579800,2221700,1930000,3102600,1436900,1576700,4721600,1672500,4057600,2927000,2995300,4949500,2878400,2453600,2438500,2760300,1511700,1776100,3373300,2152100,3501300,1312600,1699700,3192800,2347300,2705700,2055000,1915000,2101300,3433000,1533100,2796100,5875600,3280700,2371400,2221500,1819200,2305200,3471000,3324500,2696500,1779500,3022600,6326500,3628600,4185700,3373600,2696000,3039200,1550700,7226300,4173900,5000900,3471300,3359800,4172600,2824300,4730800,4153000,3785600,2488100,4170700,2033000,2445800,2451200,2721500,2988400,2468000,6656100,4306500,4194400,4208800,2895600,5287200,6155900,2329600,2792600,7043300,3990600,5327800,4174600,3628000,4050500,3953000,5092100,4216300,7150000,4250700,4986000,6040000,6579000,6288900,4807900,3555300,3700700,11501600,4956700,4685100,3258500,3449700,3659000,2646800,4168000,3860800,3327700,4076300,2608100,3600100,12292500,2743700,2415000,2375700,4509900,3025700,2594400,4899300,2686200,2652300,4558900,6501800,2212800,5769600,2864600,4552400,10639600,2544600,3027700,3043300,2778000,3492400,6161500,2992800,3287100,2736500,3650600,2860300,6273400,3831500,2551000,2799500,2219600,2753500,3619000,4104200,3552900,3632500,3077900,6891500,3467100,3138800,2165000,2544000,3531700,3382400,2621700,2615400,8547100,7756800,2965800,4935700,6482200,4991800,3768400,3701500,6645500,14840100,5154000,7473100,6437900,4517300,10673000,5048400,6616800,4727700,4247800,6417900,9239800,4261400,4397300,4499700,4771200,4589200,4670300,4857100,4726900,4384100,5204000,5315100,4516600,4833100,5831300,5075600,5940100,5327600,6498200,9802700,5195200,7302900,3956700,6900800,10710800,7654800,4576200,5135300,11451600,12580600,6213100,9425800,13804500,9511400,7656200,7542100,10410000,7740900,6771700,9346300,6256700,8284600,7324600,6482200,8652200,8692100,6928700,13886700,4647400,11448500,7431200,5487300,6767200,7149800,9266600,5993500,6363400,7466600,24515800,7309300,9664200,9283600,11527500,5973700,9758100,15142200,7483559]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[50.04,50.07,50.14,50.1,50.12,50.13,50.14,50.02,49.98,49.94,49.78,49.66,49.35,49.26,49.39,49.19,49.3,49.17,48.87,48.8,48.91,49.01,49.1,48.94,49.1,49.11,49.08,48.96,49.09,49.1,48.99,49.02,49.21,49.4,49.47,49.35,49.34,49.24,49.32,49.31,49.51,49.65,49.75,49.65,49.6,49.63,49.63,49.72,49.67,49.69,49.59,49.68,49.73,49.76,49.84,49.78,49.8,49.85,49.86,49.85,49.63,49.66,49.65,49.61,49.615,49.59,49.37],"h":[51.26,50.14,50.15,50.14,50.15,50.15,50.14,50.09,50.01,49.97,51.15,49.71,49.45,49.46,49.39,49.35,49.3,49.17,48.92,49.01,49.13,49.25,49.15,49.35,49.303,49.24,49.17,49.25,49.28,49.21,49.22,49.44,49.56,49.71,49.56,49.58,49.48,49.54,49.55,49.7,49.85,49.98,49.82,49.82,49.74,49.84,49.89,49.86,49.85,49.78,49.88,49.855,49.95,50,50,49.97,49.93,50.03,50.02,49.85,49.84,49.83,49.8,49.77,49.79,49.64,49.41],"l":[50.04,50.05,50.09,50.08,50,50.1,50.04,49.99,49.91,49.76,49.6,49.31,49.26,49.23,49.03,49.12,49.15,48.9,48.8,48.68,48.9,48.99,49.04,48.76,49.075,49.06,48.99,48.942,49.04,48.08,48.95,49.01,49.21,49.38,49.39,49.34,49.28,49.24,49.31,49.29,49.51,49.64,49.67,49.61,49.53,49.61,49.6,49.68,49.425,49.58,49.58,49.66,49.71,49.745,49.82,49.78,49.75,49.84,49.83,49.66,49.61,49.62,49.61,49.595,49.61,49.5,49.37],"c":[50.08,50.135,50.11,50.13,50.15,50.14,50.05,50.01,49.95,49.795,49.67,49.39,49.3,49.42,49.2,49.325,49.22,48.95,48.87,49,49,49.24,49.09,49.24,49.29,49.21,49.16,49.235,49.26,49.19,49.2,49.395,49.44,49.675,49.535,49.55,49.44,49.54,49.52,49.7,49.84,49.94,49.8,49.81,49.62,49.835,49.89,49.855,49.84,49.78,49.865,49.83,49.95,49.995,49.96,49.96,49.84,50.03,50.01,49.785,49.81,49.825,49.78,49.76,49.75,49.55,49.41],"a":[41.4895,41.5428,41.5345,41.551,41.5796,41.5818,41.5199,41.4985,41.4722,41.3435,41.2521,41.0392,40.9836,41.1072,40.9584,41.1066,41.063,40.9013,40.9074,41.1028,41.3084,41.5107,41.5153,41.7724,41.9495,42.0275,42.1383,42.3619,42.5437,42.6521,42.8314,43.1795,43.5881,43.7953,43.8624,44.0565,44.1617,44.4478,44.6304,44.9853,45.3067,45.5894,45.6536,45.8546,46.0651,46.2647,46.5139,46.6558,46.8329,46.9593,47.2283,47.3795,47.6792,47.9044,48.0516,48.2321,48.462,48.6468,48.8049,48.7461,48.9456,49.134,49.2567,49.4116,49.576,49.55,49.41],"v":[10225700,7989700,9376900,8601100,7773900,9161200,6560400,7327300,17118900,14750900,9316400,11701700,15238400,10968300,11185700,9243700,10513300,15182200,9111100,12644700,18770000,16570600,14829600,18784200,11137600,15041000,17849500,16941100,22953900,18146500,24775700,21947600,25037100,16119600,14569500,20534300,16053800,17587500,23826200,13341500,16722400,17380900,11856800,15688200,16728300,13629300,24205400,19833300,36115600,30401100,25422300,20130400,20237700,21678300,26863300,26257500,33753400,40895600,38514200,37866800,31775400,35781900,34935700,32438400,53427400,45212300,2018259]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[50.04,50.1,50.14,49.94,49.35,49.19,48.87,49.01,49.1,48.96,48.99,49.4,49.34,49.31,49.75,49.63,49.67,49.68,49.84,49.85,49.63,49.61,49.37],"h":[51.26,50.15,50.14,51.15,49.46,49.35,49.13,49.35,49.303,49.28,49.56,49.71,49.55,49.98,49.82,49.89,49.88,50,50,50.03,49.84,49.79,49.41],"l":[50.04,50,49.91,49.31,49.03,48.9,48.68,48.76,48.99,48.08,48.95,49.34,49.24,49.29,49.53,49.6,49.425,49.66,49.75,49.66,49.61,49.5,49.37],"c":[50.11,50.14,49.95,49.39,49.2,48.95,49,49.24,49.16,49.19,49.44,49.55,49.52,49.94,49.62,49.855,49.865,49.995,49.84,49.785,49.78,49.55,49.41],"a":[41.5345,41.5818,41.4722,41.0392,40.9584,40.9013,41.3084,41.7724,42.1383,42.6521,43.5881,44.0565,44.6304,45.5894,46.0651,46.6558,47.2283,47.9044,48.462,48.7461,49.2567,49.55,49.41],"v":[27592300,25536200,31006600,35769000,37392400,34939200,40525800,50184400,44028100,58041500,71760400,51223400,57467500,47444800,44273300,57668000,91939000,62046400,86874200,117276600,102493000,131078100,2018259]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[50.04,49.94,49.01,49.4,49.63,49.85],"h":[51.26,51.15,49.56,49.98,50,50.03],"l":[49.91,48.68,48.08,49.24,49.425,49.37],"c":[49.95,49,49.44,49.62,49.84,49.41],"a":[41.4722,41.3084,43.5881,46.0651,48.462,49.41],"v":[84135100,148626400,224014400,200409000,298527600,352865959]}},"actions":[{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0149 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0145 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.0141 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0149 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0232 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1286 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1554 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1849 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2032 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2158 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2278 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2189 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2226 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2084 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2078 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2123 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1866 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2035 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1740 dividend (ex-date, current split terms)"}]}