{"ticker":"VUG","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[68.1683,68.1067,67.0233,66.385,66.2333,67.2917,67.6667,67.2767,67.8917,67.7533,67.8883,67.7383,68.3667,68.715,69.65,70.2817,70.245,70.4683,70.32,70.46,70.905,70.9833,70.915,71.0983,71.1167,69.5417,68.3933,69.7217,70.3317,70.89,70.4917,68.875,69.2333,68.81,68.6883,70.1717,70.5133,68.9633,68.5183,66.9417,68.0533,68.4,69.2367,69.5267,69.6033,70.435,70.5417,71.1383,68.0883,69.05,70.1517,69.9183,70.625,68.345,69.2067,69.505,70.145,70.585,70.25,70.1417,69.5183,70.3083,71.1283,71.5183,71.1583,71.1983,71.0117,69.5817,68.5117,68.2233,68.625,66.3517,67.8967,65.27,65.5883,65.4183,64.3917,63.57,61.965,63.105,62.7283,62.2033,63.02,62.8383,62.6133,62.735,62.465,64.36,65.01,65.095,63.4433,63.0867,60.73,61.5617,61.4717,59.9633,57.4117,53.3783,58.0767,54.7483,59.6817,58.6167,61.4383,60.48,59.1883,59.1633,57.8333,57.7917,60.695,60.38,61.935,62.8617,62.4217,61.945,64.32,64.6283,64.335,63.735,64.0233,64.8,64.9167,67.16,67.5683,68.685,68.5633,69.0917,68.2417,68.9583,68.3817,67.9333,66.995,68.3083,69.0933,69.6733,68.8333,68.6267,69.4383,69.9833,70.3617,70.345,70.4,70.45,70.935,70.31,69.8367,70.195,70.2583,70.15,70.335,69.58,71.0767,71.6967,71.9467,72.4567,73.0533,72.7933,72.3033,73.2417,73.2933,73.345,73.355,73.825,73.45,73.5967,74.4533,74.1617,74.2883,75,74.8417,75.0317,74.8367,75.36,75.4783,75.905,76.2267,75.7967,77.125,74.8383,74.8217,75.6383,75.0333,76.4083,76.1283,76.5,76.685,77.475,76.9883,77.3517,76.9133,76.9333,75.8217,75.3333,75.3117,76.2417,76.2467,76.6833,76.9233,77.08,75.265,76.4733,76.7433,77.89,77.49,77.7467,78.355,78.225,78.4167,78.895,79.465,79.155,79.465,79.7583,79.93,80.65,80.0633,78.9033,79.2267,79.72,79.625,79.5633,80.7917,80.6,80.645,80.9533,80.505,81.22,81.175,79.695,79.035,80.08,80.0367,78.965,80.1867,80.7417,80.8383,80.1717,81.4667,82.625,83.5133,84.1233,83.4967,83.9133,83.8817,82.4767,82.0717,82.2433,80.45,81.9567,82.2483,82.86,81.74,79.32,80.175,79.3117,79.035,81.0333,78.0933,78.965,79.9833,81.2883,81.5867,81.125,81.875,81.6683,82.29,82.23,82.5183,82.045,82.0183,81.8683,81.845,81.4083,80.1933,80.7917,80.2467,80.75,81.925,81.6183,82.1733,82.5833,81.9933,81.9883,82.0267,81.995,81.6133,81.5333,81.7667,81.865,81.44,81.3817,82.0417,81.37,81.5833,81.2733,79.35,78.9667,80.2783,80.2133,80.6517,81.51,81.9467,81.3933,80.5233,79.9583,80.6617,78.8317,77.0117,76.9583,78.005,79.12,79.15,78.515,76.8533,76.0683,76.7717,76.75,76.5267,77.4117,76.4817,77.685,78.3267,76.6217,75.7633,75.6683,76.7617,77.1017,76.4117,75.6333,77.3317,77.4283,76.7183,76.135,75.7583,76.2033,75.8467,74.425,74.515,74.5367,73.9317,74.3317,73.3517,71.61,71.0067,70.9167,73.405,72.32,73.76,73.7717,76.84,76.125,76.7867,76.7883,78.4383,79.7033,81.28,81.8533,82.1267,82.44,82.21,82.59,82.38,83.01,82.61,82.65,83.13,83.73,83.91,84.21,85,86.39,86.41,86.3,86.44,86.61,87.6,87.64,87.46,86.67,86.56,87.1,87.83,88.07,88.16,88.19,89.29,89.78,90.12,89.92,88.28,88.41,86.68,86.72,84.64,83.9,85.49,86.94,87.41,86.94,86.81,86.8,84.17,84.2,84.26,82.29,83.92,84.95,86.12,86.13,86.14,86.29,85.38,86.15,87,86.87,86.5,87.4,87.3,84.79,85.83,86.11,85.74,84.22,83.79,84.37,83.16,83.14,83.46,84.61,85.57,87.63,89.81,88.55,89.31,89.39,89.44,89.32,89.21,89.89,89.43,87.91,88.05,87.74,87.58,87.31,87.48,87.23,88.21,89.03,88.36,87.24,87.36,88,89.04,88.5,87.94,86.93,88.07,87.13,87.6,87.37,88.44,88.8,89.56,91.07,91.16,89.59,90.67,90.43,90.41,90.23,90.54,91.32,91.33,92.54,92.2,92.03,91.84,92.01,91.22,91.29,88.77,89.81,88.88,88.41,89.04,88.13,86.64,87.06,87.88,88.8,87.61,85.86,85.53,84.26,85.59,85.54,82.44,82.94,83.85,85.15,83.91,85.35],"h":[68.49,68.19,67.06,66.8283,67.325,67.305,67.7783,67.4917,68.0117,68.0933,67.89,68.2717,68.8967,69.165,70.2217,70.335,70.6417,70.4767,70.66,71.2417,71.105,71.1683,71.4483,71.3033,71.4383,69.6367,70.2533,70.17,71.0383,71.1117,70.4917,69.54,69.2917,69.1083,69.4733,70.6783,70.5133,69.2083,68.5183,67.6233,68.1233,69.07,69.2367,69.6083,69.795,70.9417,71.0167,71.28,69.2317,70.5,70.1667,70.3567,70.9633,69.4267,69.9317,70.06,70.56,70.9133,70.6633,70.5433,70.355,71.1467,71.3333,71.5183,71.405,71.1983,71.015,69.795,68.5483,68.8667,68.775,67.665,68.11,66.68,66.7167,66.085,65.0883,63.5717,62.915,63.3833,62.7283,63.1433,63.6733,62.855,63.7767,63.8183,63.46,64.99,65.3283,65.125,64.0617,63.3017,61.935,62.52,63.325,60.3883,57.8117,58.1967,58.5,61.6333,59.9433,60.2117,61.5133,60.91,59.6733,59.185,57.9067,58.975,61.2483,61.8917,62.85,63.0433,63.2433,63.3167,64.785,65.1617,64.9583,64.4,64.4167,65.2733,65.105,67.3217,68.6483,69.04,69.1983,69.2233,69.3267,69.0517,69.205,68.575,67.785,69.065,69.32,69.7233,69.0633,69.3933,70.0383,70.2383,70.6517,70.6,70.5567,70.8183,71.15,70.8017,70.3533,70.8333,70.5217,70.4683,70.3983,70.4083,71.5133,71.9333,72.37,72.8517,73.2367,72.95,72.89,73.735,73.455,73.345,73.865,73.8883,73.805,73.9883,74.5,74.3067,74.7567,75,75.305,75.055,75.0667,75.55,75.885,76.08,76.3417,76.0733,77.1417,74.92,75.605,75.785,76.005,76.5717,76.5967,76.9067,77.1767,77.605,77.45,77.3517,77.0733,76.9833,75.8267,75.5983,76.6433,76.6983,76.725,76.9667,77.475,77.08,75.8667,76.8367,77.35,77.9167,77.8783,77.925,78.3717,78.4,78.7567,79.375,79.4733,79.2467,79.7317,80.13,80.7017,80.65,80.105,79.2883,79.46,80.0833,80.0117,80.4467,80.795,80.71,81.0133,80.9833,81.1817,81.22,81.4183,80.06,79.895,80.375,80.3933,79.9267,80.9083,80.9283,80.9217,80.955,81.8417,83.105,83.9567,84.23,83.655,83.955,84.01,83.005,82.875,82.26,80.7867,82.745,82.5783,82.9483,81.8117,81.19,80.9533,79.69,80.13,81.39,79.2067,80.3583,80.975,81.64,81.8067,81.785,82.36,82.1233,82.29,82.675,82.6283,82.3233,82.5117,82.215,82.03,81.4317,80.8617,80.8233,80.8017,81.4317,81.925,82.3433,82.5483,82.7583,82.2633,82.235,82.0717,82.3333,81.8,81.76,82.4817,81.9133,82.0167,82.335,82.28,81.435,81.5883,81.365,79.785,80.0983,80.3867,80.9167,81.4117,81.9433,81.9967,81.4483,80.8417,80.8183,80.6633,78.9183,77.4533,78.3067,79.1833,79.2367,79.1933,78.5717,77.0633,76.9733,77.54,77.1333,77.7967,77.5417,77.4133,78.45,78.3733,77.095,77.3233,76.81,77.655,77.7067,77.0667,77.5383,77.8567,77.93,76.805,76.5083,76.4267,76.6483,76.0867,75.0683,74.515,75.2633,74.095,74.6917,73.6383,71.6617,71.0917,72.9667,74.1133,73.8233,74.23,74.1983,77.0083,76.6683,77.1967,77.94,79.4833,80.9833,81.3367,82.5317,82.25,82.59,83.05,82.86,83.35,83.54,82.95,82.85,83.36,84.37,84.15,84.45,86.01,86.82,86.9,87.24,86.78,87.8,88.63,88.25,87.66,86.93,87.45,87.93,88.22,88.51,88.34,89.25,89.87,90.6,90.36,90.05,89.37,88.46,87.05,87.23,85.46,85.31,85.74,87.88,87.57,87.13,87.22,87.22,85.04,85.04,84.33,83.55,84.92,86.44,86.79,86.83,86.89,86.38,86.13,87.01,87.43,87.1,87.11,87.82,87.5,85.83,86.25,86.24,86.08,84.52,84.37,84.59,83.66,83.99,84.4,85.47,87.39,89.46,90.02,89.16,89.62,89.61,89.49,89.38,89.95,89.9,89.54,88.23,88.39,87.91,87.81,87.35,87.78,87.61,89.02,89.57,88.36,87.86,87.88,89.12,89.04,88.52,87.97,87.52,88.46,88.14,87.68,87.91,88.58,88.84,91.2,91.43,91.17,90.64,91.07,90.65,90.47,91.01,90.63,91.75,92.3,93,92.48,92.32,92.13,92.08,91.92,91.5,89.98,89.85,89.43,89.36,89.7,88.24,87.33,87.99,88.67,88.95,87.99,85.89,86.17,85.17,87.16,85.61,83.24,84.83,84.57,85.9,85.81,85.35],"l":[67.8733,67.5583,66,66.1367,66.1683,66.3783,66.4867,67.0517,67.1283,67.7217,67.2467,67.6233,68.3017,68.58,69.535,70.0183,70.1783,69.845,69.8167,70.46,70.6917,70.2967,70.7617,70.785,68.5983,68.7883,68.1383,69.1483,70.2533,70.5133,69.265,68.5467,68.275,67.6017,68.575,69.89,68.5967,68.3683,67.375,66.7267,66.9033,68.1333,68.3833,69.02,68.99,70.275,70.4017,70.4633,68.0867,68.715,69.3717,69.245,69.5717,68.0783,69.135,69.3367,70.025,69.685,70.2267,70,69.4383,70.16,71,70.7933,70.81,70.3333,69.2683,68.5017,67.2117,67.7517,66.375,65.8767,65.4767,64.4883,65.075,64.3367,63.2567,61.5317,61.3367,62.01,61.2783,62.1083,62.6717,61.8983,62.4083,62.6167,62.25,64.26,64.8667,63.6183,63.1583,61.59,60.0283,61.2717,61.4167,59.185,55.63,52.69,53.9667,54.6533,56.9617,58.2883,59.795,60.1667,57.7517,58.31,56.3133,57.555,59.8283,60.28,61.7583,61.8633,62.4033,61.3867,63.9133,64.3617,64.3233,63.5817,63.3083,64.175,64.3317,66.37,67.4383,68.53,68.3717,68.605,68.0933,68.4583,67.635,67.8067,66.98,68.1983,68.6583,68.5917,67.91,68.4217,69.32,69.795,69.3333,70.0917,70.1767,70.0817,70.3167,70.3033,69.53,70.1367,69.905,69.7667,69.345,69.27,70.9283,71.4517,71.6833,72.1167,72.6817,72.02,72.2667,73.1717,72.8,72.9,73.3467,73.2733,73.33,73.3167,74.0167,73.4917,74.1833,74.5,74.835,74.1117,74.4683,75.1083,75.4083,75.75,75.565,75.33,75.6883,73.8283,74.77,74.8633,75.02,75.315,76.0433,76.1717,76.225,76.9167,76.9217,76.785,76.7317,75.7967,74.5433,74.8933,75.1517,76.085,76.0867,76.48,76.7183,76.25,74.945,76.1767,76.5167,76.55,77.49,77.3933,77.6367,77.9217,78.2533,78.895,79.19,78.2083,79.1367,79.5483,79.9167,79.6467,79.145,78.3983,78.7683,79.4817,79.3183,79.4467,80.185,79.945,80.38,80.0867,80.4717,80.6883,78.3783,79.3333,78.3017,78.9433,78.7833,78.77,80.1583,80.5133,79.4617,80.1567,81.3483,82.5233,83.2017,83.3067,82.7167,82.8567,83.3233,82.0633,81.8517,80.7283,79.3,81.7783,81.8967,81.8017,80.2433,79.055,79.3417,78.23,78.7667,77.6967,77.155,78.9617,79.2267,80.9683,81.4383,80.93,81.6,81.395,81.58,82.0967,81.8667,81.865,81.6333,81.135,80.49,80.2767,79.975,79.2317,79.9333,80.6683,81.5117,81.5717,82.1733,82.4,81.8217,81.905,81.295,80.625,81.2867,81.2333,81.625,81.0517,81.1267,81.3717,81.4533,80.2367,80.7767,80.6483,78.6167,78.57,79.8133,80.0233,80.605,81.395,81.265,79.33,79.885,79.9133,78.2317,77.1217,76.1583,76.8,77.75,78.48,77.8033,76.5283,76.1,75.445,76.5617,76.4583,76.3933,76.225,76.0733,77.685,76.8433,76.39,75.6433,75.19,76.655,76.52,76.1233,75.3417,76.855,76.8333,75.8417,74.9033,75.65,75.9217,74.98,74.11,72.9183,74.1667,73.4367,73.8167,72.095,70.2583,69.6333,70.87,73.1467,71.9917,73.5833,72.705,75.78,75.61,76.655,76.545,78.4383,79.6767,80.495,81.7333,81.4517,81.32,82.03,81.23,82.17,82.68,82.26,82.17,81.87,83.57,83.14,83.97,84.75,85.79,86.26,86.19,85.57,86.11,87.53,86.92,86.34,85.91,86.3,86.75,87.44,87.84,87.83,88.11,89.19,89.66,89.62,88.71,88.12,85.61,86.05,83.24,83.59,83.1,84.44,86.91,86.77,85.39,86.08,85.76,84.06,83.48,82.31,81.93,83.4,84.86,85.68,84.98,85.89,85.4,84.88,85.71,86.32,86,86.14,86.98,86.13,84.32,85.27,85.65,85.5,83.22,83.29,82.94,82.27,81.96,83.26,83.71,85.46,87.56,88.67,88.46,88.99,88.97,88.42,88.76,89.08,89.22,88.82,87.77,87.47,87.07,87.08,86.65,87.06,87,87.93,88.41,87.88,87.04,87.14,87.94,88.23,87.9,87.44,86.85,87.92,86.98,86.91,86.48,87.99,88.22,89.32,90.99,90.02,89.5,90.25,89.67,89.72,90.06,89.68,90.89,91.28,92.47,91.82,90.89,91.49,91.5,91.21,89.53,88.48,87.53,88.58,87.92,88.67,86.75,86.42,86.85,87.66,88.33,87.22,84.22,83.95,84.18,85.58,81.27,82,82.84,82.96,84.79,83.84,83.345],"c":[68.1033,67.6883,66.305,66.6067,67.2983,67.245,67.325,67.3383,67.45,68.0133,67.62,68.1883,68.8117,69.1467,70.1767,70.0683,70.5433,70.0667,69.99,71.1517,70.7217,70.62,71.3517,71.155,68.7617,68.885,69.63,70.0917,71.0367,70.9267,69.91,69.0317,68.4067,68.2733,69.4167,70.2017,68.845,68.9483,67.8883,67.5867,67.305,68.96,68.4167,69.3183,69.735,70.75,71.0133,70.67,68.8217,70.3567,69.8967,69.9917,69.725,69.0367,69.9317,70.055,70.535,69.8033,70.455,70.3217,70.24,71.1283,71.2533,71.25,71.2683,70.905,69.3367,68.6483,67.89,68.145,66.4333,67.6217,65.9767,65.5783,66.54,64.6433,64.785,62.15,61.9667,62.8183,61.5167,63.055,63.26,62.2233,63.1767,63.0233,63.3933,64.8667,65.2833,63.8383,63.4317,61.7383,61.8033,62.3617,62.8817,59.2633,55.67,55.7367,54.915,61.3,58.8817,60.0333,60.43,60.3767,58.535,58.69,57.0733,58.605,60.075,61.82,62.7467,62.6667,63.125,63.0483,63.9733,64.8833,64.5217,63.9433,64.1117,64.6633,64.6233,67.3217,68.4167,68.9283,68.85,69.2233,69.2483,68.915,67.89,68.0833,67.3983,69.0083,68.7433,68.9217,68.8567,69.355,69.865,70.115,69.6117,70.3317,70.395,70.78,70.5483,70.69,69.7217,70.605,70.045,69.9333,69.575,70.3433,71.3933,71.7117,72.2817,72.7333,73.0667,72.3283,72.8767,73.6633,73.1183,73.0533,73.75,73.73,73.605,73.87,74.0267,74.2367,74.68,74.7317,75,74.5467,75.0667,75.3783,75.705,75.99,75.6317,75.8033,75.8633,74.1733,75.6,74.9483,75.9633,75.9517,76.5233,76.3667,77.16,77.1433,77.255,77.0083,77.0217,75.9383,75.5083,75.1967,76.4033,76.27,76.6917,76.8433,77.33,76.4367,75.8267,76.6533,77.335,77.1,77.595,77.8783,77.8683,78.315,78.585,79.3683,79.2367,78.93,79.345,80.07,80.68,79.83,79.485,79.0467,79.405,79.675,79.935,80.31,80.5467,80.24,80.835,80.3517,81.1817,81.085,78.4067,79.9383,79.315,79.7467,79.3467,79.7067,80.7833,80.7483,80.1617,80.8267,81.6033,83.0467,83.6783,84.0433,82.7233,83.1417,83.64,82.245,82.3367,80.9733,80.7467,82.61,82.4833,82.245,80.48,80.5867,79.8817,78.8783,79.4317,77.8333,78.32,79.3933,80.825,81.3967,81.8067,81.4767,81.9217,81.9683,81.9767,82.3483,82.19,82.1733,82.2133,82.17,80.8767,80.4767,80.6733,79.26,80.3217,81.4317,81.7667,82.3367,82.5117,82.51,82.09,81.9483,81.31,81.0333,81.4083,81.705,81.915,81.3583,81.8383,82.0883,81.8733,80.855,80.9317,80.8483,78.7617,79.5083,80.165,80.5833,81.13,81.65,81.605,80.855,80.2583,80.47,78.9083,77.895,76.48,78.0983,78.8983,78.5167,78.1717,76.6917,76.33,76.5883,77.08,76.87,77.5067,76.5467,77.3233,78.3867,77.5767,76.8117,77.04,76.5583,77.335,77.385,76.3467,77.35,77.2133,77.2517,75.8833,75.035,75.93,76.1033,75.0033,74.7617,73.3833,74.3833,73.5233,74.0417,72.12,70.395,70.0017,72.7983,73.5933,73.6717,74.0133,74.155,76.15,76.5867,76.855,77.8933,79.4533,80.9433,81.0833,82.32,82.0967,81.5,83.02,82.04,83.25,83.49,82.77,82.68,83.17,83.86,83.72,84.31,85.9,86.05,86.84,86.81,86.56,87.51,88.49,87.43,87.09,86.29,87.4,87.48,87.54,88.2,88.21,89.22,89.6,90.29,90.04,88.93,89.16,85.93,86.21,85.37,83.64,85.12,85.27,87.67,86.79,85.61,86.98,85.9,84.08,83.83,83.05,82.76,84.85,86.14,86.17,85.5,86.68,85.88,85.99,86.98,87.4,86.15,86.96,87.76,86.56,85.27,85.33,86.13,85.68,83.78,83.48,83.38,83.33,82.07,84.27,85.2,87.08,89.09,88.73,88.68,89.4,89.18,88.59,88.87,89.73,89.34,88.87,87.86,87.93,87.17,87.5,86.93,87.4,87.41,88.9,88.54,88.24,87.37,87.6,88.88,88.45,88.12,87.68,87.21,88.02,87.71,87.06,87.06,88.43,88.75,91.02,91.12,90.27,90.45,90.94,90.04,89.94,90.11,90.23,91.17,92.06,92.64,92.42,91.31,91.97,91.64,91.75,89.87,89.78,87.93,88.82,88.67,89.42,87.17,86.76,87.53,88.45,88.81,87.69,85.06,84.03,84.83,86.14,81.43,82.17,84.45,83.82,85.22,85.01,84.215],"a":[67.4902,67.0789,65.7081,66.0071,66.6925,66.6396,66.7189,66.7321,66.8428,67.401,67.0113,67.5744,68.1922,68.5242,69.5449,69.4375,69.9082,69.4359,69.3599,70.5112,70.085,69.9843,70.7094,70.5144,68.1427,68.2649,69.0032,69.5497,70.4874,70.3782,69.3694,68.4979,67.8777,67.7453,68.8799,69.6588,68.3126,68.4151,67.3633,67.064,66.7845,68.4267,67.8876,68.7823,69.1957,70.2029,70.4641,70.1235,68.2895,69.8126,69.3562,69.4504,69.1858,68.5028,69.3909,69.5133,69.9895,69.2635,69.9102,69.7779,69.6968,70.5783,70.7023,70.699,70.7172,70.3567,68.8005,68.1174,67.365,67.618,65.9196,67.0988,65.4665,65.0712,66.0254,64.1434,64.284,61.6694,61.4875,62.3325,61.041,62.5674,62.7708,61.7421,62.6881,62.5359,62.9031,64.3651,64.7785,63.3446,63.0234,61.3409,61.4055,61.9603,62.477,58.8819,55.3117,55.378,54.5616,60.9055,58.5027,59.6469,60.0411,59.9881,58.1583,58.3123,56.706,58.2278,59.6883,61.4221,62.3429,62.2634,62.7187,62.6425,63.5616,64.4657,64.1064,63.5318,63.6991,64.2471,64.2074,66.8884,67.9764,68.4847,68.4069,68.7778,68.8026,68.4715,67.4531,67.6451,66.9645,68.5642,68.3009,68.4781,68.4135,68.9086,69.4153,69.6637,69.1637,69.879,69.9419,70.3245,70.0942,70.235,69.273,70.1506,69.5942,69.4832,69.1272,69.8906,70.9338,71.2502,71.8165,72.2652,72.6804,71.9459,72.4914,73.2738,72.7317,72.667,73.3601,73.3402,73.2158,73.4794,73.6353,73.8442,74.2851,74.3366,74.6035,74.1525,74.6698,74.9798,75.3047,75.5882,75.2318,75.4025,75.4622,73.7811,75.2003,74.552,75.5617,75.5501,76.1187,75.9629,76.752,76.7354,76.8465,76.6011,76.6145,75.5368,75.1091,74.7991,75.9993,75.8667,76.2862,76.437,76.9211,76.0326,75.4258,76.248,76.9261,76.6923,77.1847,77.4665,77.4566,77.9009,78.1695,78.9487,78.8177,78.5127,78.9255,79.6466,80.2534,79.4079,79.0647,78.6288,78.9852,79.3382,79.5971,79.9705,80.2062,79.9008,80.4933,80.012,80.8385,80.7422,78.0752,79.6003,78.9797,79.4096,79.0112,79.3697,80.4418,80.4069,79.8228,80.485,81.2583,82.6956,83.3245,83.688,82.3736,82.7902,83.2864,81.8973,81.9886,80.631,80.4053,82.2608,82.1346,81.8973,80.1398,80.246,79.544,78.5448,79.0959,77.5042,77.9889,79.0577,80.4833,81.0526,81.4608,81.1322,81.5754,81.6218,81.6301,82.0002,81.8425,81.8259,81.8657,81.8226,80.5348,80.1365,80.3322,78.9249,79.9821,81.0874,81.5043,82.0724,82.2469,82.2452,81.8265,81.6853,81.049,80.7732,81.147,81.4428,81.6521,81.0972,81.5756,81.8248,81.6105,80.5955,80.6719,80.5888,78.5089,79.2531,79.9077,80.3247,80.8696,81.3879,81.3431,80.5955,80.0007,80.2117,78.655,77.645,76.2345,77.8476,78.6451,78.2647,77.9208,76.4455,76.085,76.3425,76.8326,76.6233,77.2579,76.301,77.0751,78.1351,77.3277,76.5652,76.7927,76.3126,77.0868,77.1366,76.1017,77.1017,76.9655,77.0038,75.6397,74.7942,75.6863,75.859,74.7626,74.5217,73.1478,74.1446,73.2873,73.8041,71.8885,70.2467,69.8542,72.6449,73.4382,73.5165,73.8573,73.9987,75.9895,76.4253,76.693,77.7292,79.2859,80.7727,80.9124,82.1465,81.9237,81.3283,82.8451,81.8671,83.0746,83.3141,82.5956,82.5058,82.9947,83.6833,83.5436,84.1323,85.719,85.8687,86.657,86.6271,86.3776,87.3256,88.3035,87.2458,86.9065,86.1082,87.2158,87.2957,87.3555,88.0141,88.0241,89.032,89.4112,90.0997,89.8503,88.7426,88.9721,85.7489,86.0283,85.1901,83.4637,84.9406,85.0903,87.4853,86.6071,85.4296,86.7967,85.719,83.9028,83.6533,82.875,82.6772,84.7651,86.0538,86.0838,85.4144,86.5933,85.7941,85.904,86.893,87.3125,86.0638,86.873,87.6722,86.4734,85.1847,85.2446,86.0438,85.5943,83.6962,83.3965,83.2966,83.2466,81.9879,84.1857,85.1147,86.9929,89.0009,88.6412,88.5913,89.3105,89.0908,88.5014,88.7811,89.6402,89.2506,88.7811,87.7721,87.842,87.0828,87.4124,86.843,87.3125,87.3225,88.811,88.4514,88.1517,87.2826,87.5123,88.7911,88.3615,88.0318,87.5923,87.1227,87.9319,87.6222,86.9729,86.9729,88.3415,88.6612,90.9289,91.0288,90.1797,90.3595,90.849,90.04,89.94,90.11,90.23,91.17,92.06,92.64,92.42,91.31,91.97,91.64,91.75,89.87,89.78,87.93,88.82,88.67,89.42,87.17,86.76,87.53,88.45,88.81,87.69,85.06,84.03,84.83,86.14,81.43,82.17,84.45,83.82,85.22,85.01,84.215],"v":[6432600,10305000,6307800,7164000,5292000,6039000,4939200,4348200,5823000,5360400,4941000,4484400,8926200,6135000,11434200,6477600,8932800,5515800,8497800,6415200,6456600,7353000,6288000,6486000,8467200,8245800,7531800,8866200,5478000,6109200,7719600,6652200,13901400,9034200,5662200,9082200,8007000,6621600,10871400,10780200,11449800,15017400,7296000,10102800,8878800,7271400,6245400,5265000,10284600,6174600,6332400,6175800,6054000,12513600,5656200,6704400,6174600,6184200,7035600,7234800,5388600,6990000,4304400,5989800,4735200,7144800,6388800,7163400,7295400,6574800,7004400,11886000,12647400,11451600,9033000,10401600,8937000,13632600,16708800,22701000,14116200,11141400,11272200,10810200,8687400,6969600,12493800,6682800,14034600,5616000,5890200,14217000,10992600,15120600,7664400,17241600,31042800,32332800,21363600,29957400,17761200,12193200,10592400,8765400,10132200,7567800,14446200,9399000,8356800,5553000,8554200,6066600,5768400,8910000,6067200,6975600,6263400,5269800,7425000,6363600,4633200,7485600,10610400,7135800,5931000,4496400,6163800,6331200,5670600,5753400,5538600,5604600,5449800,6910800,6041400,7555200,7059000,6854400,5762400,5026800,5747400,5651400,6189000,6238200,6883200,5213400,5231400,6947400,5476200,6076200,5737200,5261400,4831200,7031400,8607000,9414600,7086600,3811200,7004400,5211600,4649400,4493400,4343400,3760800,6763800,5324400,5172000,5364000,4679400,5658000,5212800,5301600,4621800,4719600,4738200,5020800,7786200,7808400,6037200,4912800,6385200,5607600,4806600,5568600,4574400,5568000,4351200,4452600,4515600,5317200,5244600,10678800,4720200,4108200,4500600,4672800,3831600,4219800,7438800,7643400,4971600,4822800,4909200,5140800,5776800,4687800,5818800,6201600,5289600,5771400,4761600,4181400,5443200,5924400,4354200,4581000,4215000,19063200,11383800,6147000,6426600,5880600,5592000,6393600,4521600,4506600,7417200,4935000,7037400,5523600,5659200,5904000,4927800,4438800,8328600,10854000,4420800,5499600,12576000,8706000,10278000,10717200,8796000,7266600,4914600,8833800,6737400,6607800,5431200,4650600,11054400,6345000,6039000,9853800,7322400,9024000,7210200,13956600,7918200,5761200,2575800,7210800,6060600,4282800,7298400,4795200,4719600,4879200,5208000,4886400,6874800,7285800,5928000,5959800,5670600,8839200,6151200,6358200,3415200,4009800,5628600,4717800,5043600,10783800,12136800,11587800,8614200,7821000,8157600,6417000,47494200,9693000,10929600,9289200,12064800,11529000,9661800,10176600,7491000,6180600,9238200,14995200,11126400,9795000,11827800,13707600,14446800,12438000,7456800,7269600,7042200,13277400,13398000,13615800,8852400,7309800,11611200,9939600,9711000,9558000,7933200,9399000,21524400,23671800,7969200,14860800,10344600,12103800,9406200,6538200,9261000,9967200,6232200,5419200,6388800,10348200,9158400,12768000,13685400,10394400,9285600,13987200,12875400,14890200,14051400,14164800,9664200,11085000,7973400,6503400,13563600,9941400,7873200,7336200,7315200,6391200,6427200,5810600,6334200,7560100,5977800,6238800,11685100,3930000,4964500,6012500,6019200,4764200,6892800,8792400,5521900,6510800,6373900,5131500,7214800,7180000,6464900,9043000,7457000,6056200,4616800,6788000,7040900,9785100,6014500,6694200,6145000,6066100,8461100,9251200,8490800,9162700,10131800,11670800,7951800,7474400,5830500,9798900,5470200,5762900,6773600,7596600,9622700,9874200,7099700,11923100,7511000,11730200,7193300,6183000,10077700,8551200,9681600,8118900,7341800,10566700,8135600,8811500,6877700,9326400,4388800,5930300,7058300,4458800,8114700,7058100,6428800,6342500,7509000,8399500,6298600,6921600,5120700,7907400,6844300,6865400,4780100,5145700,4528900,4697200,9363200,4602700,4338100,4456600,4708800,3360600,4684500,4008600,4402400,5181000,4345900,5517900,3494400,4853200,4839400,5393100,4686200,5358800,6027500,6480200,4628700,3906700,6712100,7230000,5905800,4363300,5876600,6393600,5354600,7444400,7207200,5748900,6015300,4659900,4761500,5663500,4337600,3069400,4517300,6092300,7228500,5779800,5258300,4724600,5259600,7928600,5541200,6809300,6252200,4620400,5262400,10791700,11112100,8896500,10378900,13657100,9467600,9561800,7361900,8739400,5492100,4840512]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[17.1933,17.2617,17.5483,17.5933,17.5483,17.1167,17.49,17.6283,17.2417,17.32,17.115,17.4483,17.205,17.4833,17.99,18.2067,18.225,18.02,17.8917,18.39,17.9967,17.8433,18.2367,18.1083,18.435,18.2067,18.185,18.27,18.3383,18.2583,18.1267,17.9733,18.355,18.015,17.8333,18.12,18.585,18.1233,18.4367,18.2867,18.2067,16.2533,17.34,17.1917,17.3217,17.3533,16.8033,17.1617,17.5417,17.6367,18.0333,18.2333,18.3383,17.6117,18.3383,18.385,18.2783,17.6117,17.5433,17.82,17.4317,16.7283,16.4083,16.5417,16.5717,15.7717,16.0667,16.5467,16.7383,17.0633,17.26,17.495,17.5033,17.895,17.7833,17.8933,17.8567,17.655,17.6017,17.59,17.615,18.0817,18.0967,17.9333,17.8767,17.23,17.8733,18.3083,18.4783,18.605,18.7233,18.8267,18.8833,18.8083,18.7317,18.795,18.1983,18.55,18.6433,18.685,18.5683,18.3617,18.595,18.2883,18.095,18.2967,18.4667,18.615,18.3483,18.8133,18.8367,18.785,18.69,19.0383,19.0483,19.09,19.2817,19.4067,19.745,20.025,20.095,20.1767,20.22,20.3367,19.9367,20.2933,20.245,20.1067,20.5383,20.7983,20.935,20.9983,20.9683,21.2967,21.61,21.245,21.3933,21.55,21.285,21.1767,21.6283,21.8383,21.8267,21.735,21.605,21.38,21.5883,21.9433,22.1,22.1883,21.9333,22.1667,22.4333,22.57,22.6083,22.5017,22.855,22.8783,22.975,23.27,23.405,23.34,23.7283,23.4667,23.5483,24.1867,24.705,24.8417,25.34,24.245,23.4567,24.2733,24.7233,24.0183,25.1967,24.7533,23.6983,23.5417,23.3917,23.9267,23.9317,23.8783,24.2283,24.8517,24.7767,24.63,25.1133,25.4767,25.5267,25.235,24.8033,25.5517,25.9133,25.8467,25.7567,25.9417,26.005,26.065,26.525,26.76,26.475,26.6667,26.6133,26.9967,26.1067,25.1033,25.0617,24.3233,24.53,24.805,24.2783,23.5067,25.0583,23.4467,23.215,21.1567,22.365,22.605,23.1083,23.8283,23.6933,24.4333,24.6667,25.1233,25.485,25.6867,25.0617,25.8517,25.75,26.295,26.6267,26.9233,26.77,27.36,26.84,26.14,26.3067,26.16,25.5417,26.8083,26.835,27.5033,27.64,27.6583,28.2067,27.8783,28.355,26.865,27.2583,27.6283,27.245,27.52,28.3,27.905,27.88,27.605,27.5667,27.8733,28.0683,28.375,28.8217,28.6017,29.1717,29.215,29.59,29.5,29.885,30.41,30.525,30.3883,31.35,31.9083,31.165,31.455,32.4033,33.2283,31.5333,29.6233,27.2533,24.0667,23.0717,25.8433,25.9967,27.8533,29.065,29.475,29.1033,30.63,31.0833,32.235,32.17,33.3567,31.79,33.36,32.715,34.7183,35.7383,35.2283,35.225,36.5433,37.105,37.37,38.6833,39.78,37.1667,37.5917,36.16,37.7267,37.9517,39.7683,39.6433,38.69,37.0967,41.2967,39.8,39.7267,40.5933,41.1667,40.98,41.5217,42.2317,42.41,42.4,42.0067,43.6617,42.2917,44.4117,44.93,43.65,42.7917,41.3767,42.5567,42.315,42.435,43.9067,45.2533,45.9033,46.075,46.025,45.0083,43.9633,44.4933,45.3467,45.1983,46.0533,46.25,47.4667,48.5,48.995,47.7583,49.8633,49.5583,49.8383,49.6983,49.9183,50.8283,51.4633,51.065,49.7033,50.3267,48.6983,48.8683,50.1067,51.2083,52.4517,53.7717,53.4167,54.5083,53.1317,51.4583,53.5,51.0767,53.5183,53.6867,50.0267,49.4183,45.6633,47.1333,48.0433,46.515,45.235,45.7633,44.8283,43.0633,46.67,47.58,48.2,45.9033,44.8717,43.0233,41.6783,40.105,39.3467,38.3017,40.7483,41.1017,36.9817,36.775,39.2617,37.0083,38.7933,38.91,39.975,41.7317,42.9667,43.91,42.4867,40.67,39.47,41.335,38.3683,36.605,35.9517,36.0567,35.5633,36.7383,37.2567,35.395,38.0583,37.5717,37.85,38.5283,37.3733,36.3317,35.5817,35.8417,36.0233,37.5017,37.9133,38.9283,40.2283,39.8467,39.1883,38.82,39.6533,37.5317,39.5433,40.275,41.32,40.8767,41.42,41.4217,41.97,42.015,42.3283,43.4167,44.7333,45.1483,45.31,46.445,46.015,47.1833,46.5467,48.3083,48.005,48.7033,47.37,46.6267,45.9617,46.8717,48.185,47.9817,47.1133,45.2983,45.335,45.9967,46.51,44.7417,44.105,46.745,47.9417,49.15,49.6917,49.4517,50.0633,51.445,51.775,51.395,50.39,51.9783,53.58,53.8633,54.9467,56.2683,55.26,56.5683,57.1733,56.4067,57.0117,57.3733,57.4667,57.265,57.2917,54.13,56.1783,56.7333,57.45,58.4383,59.4683,58.915,60.0733,62.005,62.1167,62.5017,64.6517,64.7017,62.6617,60.6733,55.1883,59.3383,62.2617,62.96,62.2133,60.01,62.295,63.6233,63.5667,63.6683,65.105,65.23,65.91,64.25,68.2183,66.385,67.8917,68.3667,70.4683,70.915,69.7217,68.875,70.1717,66.9417,69.6033,68.0883,68.345,70.25,71.5183,69.5817,67.8967,63.57,63.02,64.36,60.73,53.3783,61.4383,57.8333,62.8617,64.335,67.16,68.2417,68.3083,68.6267,70.4,70.195,69.58,73.0533,73.2933,73.5967,74.8417,75.905,74.8217,76.5,76.9133,76.2417,75.265,77.49,78.895,79.93,79.72,80.645,79.695,80.1867,82.625,83.8817,81.9567,80.175,78.965,81.125,82.5183,81.4083,81.925,81.9933,81.6133,81.3817,79.35,80.6517,79.9583,78.005,76.0683,77.4117,75.7633,75.6333,75.7583,74.5367,71.0067,73.76,76.7883,82.1267,83.01,83.91,86.3,87.46,88.07,89.78,86.68,86.94,86.8,83.92,86.14,86.87,85.83,84.37,85.57,89.39,89.43,87.31,88.36,88.5,87.13,89.56,90.43,91.33,92.01,88.88,87.06,85.53,82.94],"h":[17.3467,17.605,17.6833,17.6267,17.5933,17.6217,17.67,17.6833,17.465,17.4067,17.5367,17.535,17.7,18.015,18.235,18.3317,18.3683,18.0817,18.455,18.4167,18.3567,18.2417,18.3017,18.4117,18.4633,18.2683,18.31,18.4233,18.395,18.3483,18.2767,18.4083,18.4,18.0767,18.045,18.5567,18.6533,18.505,18.5017,18.3767,18.4167,17.5067,17.445,17.475,17.8217,17.4617,17.0483,17.56,17.6967,18.095,18.3283,18.535,18.3383,18.3617,18.4083,18.4433,18.2883,18.105,17.89,18.0667,17.5033,16.9,16.585,16.67,16.785,16.0067,16.525,16.85,17.24,17.3167,17.6,17.615,17.9067,17.925,18.01,18.0917,17.9767,17.7867,17.9067,17.79,18.0483,18.12,18.2167,18.035,18.015,18.0033,18.28,18.55,18.6233,18.7683,18.82,18.88,18.9417,18.9333,18.8167,18.8633,18.5983,18.8517,18.7817,18.7183,18.695,18.5133,18.6417,18.29,18.52,18.5083,18.6383,18.6483,18.8433,18.9883,18.9333,18.8817,19.0867,19.13,19.1833,19.4183,19.4567,19.7033,19.9767,20.125,20.3617,20.2483,20.415,20.4167,20.3283,20.405,20.3267,20.4033,20.785,20.92,20.9967,21.1,21.3433,21.6283,21.6183,21.4717,21.5483,21.575,21.2917,21.6433,21.86,21.9867,21.8333,21.885,21.825,21.6767,22.0367,22.0383,22.2183,22.2583,22.1267,22.41,22.5767,22.595,22.71,22.8667,23.0367,23.05,23.2633,23.3817,23.4117,23.63,23.79,23.6233,24.2067,24.6017,24.8583,25.3967,25.37,24.545,24.5433,24.6167,24.91,25.1533,25.3583,24.7667,24.0667,23.885,23.9517,24.4283,23.99,24.1933,24.8417,24.915,24.89,25.065,25.5183,25.7433,25.7367,25.245,25.4533,25.935,26.0083,26.3017,25.9433,26.2283,26.1333,26.3967,26.9,26.8,26.7717,26.8917,27.0067,27.06,26.2433,25.63,25.12,24.9133,25.3217,24.8317,24.2783,24.5783,25.09,24.1433,23.33,22.5067,22.6317,23.3767,24.0383,24.0033,24.5483,24.8683,25.2,25.3333,25.6,25.7167,25.9067,26.4033,26.1067,26.69,26.9033,26.99,27.36,27.4283,27.2783,26.91,26.5617,26.32,26.7417,27.0833,27.64,27.5367,27.8467,28.1617,28.23,28.4033,28.3667,27.6433,27.7017,27.8833,27.9267,28.2867,28.345,28.3217,28.155,27.8867,28.115,28.28,28.3033,28.67,28.8333,29.205,29.355,29.685,29.59,29.7833,30.325,30.6367,30.7983,31.4167,31.9983,32.2333,31.9633,32.705,33.375,33.6967,31.9883,31.1667,28.7683,25.5067,26.5983,26.7467,28.215,29.5,29.4283,30.2417,30.8867,31.2133,31.8,32.38,33.3983,34.0933,33.8883,34.3217,34.5417,35.4533,36.0667,36.2867,36.2417,37.4033,37.52,38.2817,39.7867,41.0133,38.4833,38.345,37.4083,38.5067,39.2383,40.43,39.7767,39,40.2233,41.2967,40.055,40.665,41.2333,41.4967,42.0967,42.1117,42.5317,42.8533,42.6017,43.4517,43.8183,44.2633,44.8317,44.9833,43.6783,43.4017,42.975,43.4867,43.0383,43.5667,45.3767,46.1667,46.1433,46.475,46.0367,45.0267,44.6733,45.38,45.3917,45.98,46.6083,47.4767,48.4417,49,49.2783,49.9617,49.9967,49.955,49.93,49.915,50.7717,51.53,51.5983,51.1267,50.7883,50.3783,49.615,50.29,51.4333,52.4,53.8717,53.8283,54.5317,54.7533,53.6417,53.8333,53.555,53.6217,54.3183,53.9217,51.8867,49.685,47.3067,49.4183,49.1,47.8067,46.16,46.5517,44.9,46.92,47.7733,49.4067,49.0067,46.2567,46.355,43.935,43.74,40.345,40.0983,40.8383,41.5817,41.3217,37.8217,39.2083,39.3667,39.325,38.8383,40.84,42.1233,43.075,44.1067,44.6017,42.825,40.9567,41.2367,41.7,39.2783,37.3917,37.9583,36.2767,37.0433,37.925,37.6917,38.4533,38.8617,38.3683,39.1717,38.69,39.37,36.495,35.7217,36.0633,37.55,38.0767,39.5733,41.4383,41.0617,40.8333,39.305,39.5367,40.055,40.075,40.9233,41.605,41.7567,41.725,41.8683,42.0117,42.1417,42.5417,43.6683,44.3883,45.295,45.515,47.275,46.685,47.255,47.3017,48.5883,49.1783,48.9217,48.805,47.5917,47.1967,47.5533,48.6233,48.4533,48.1783,47.4117,45.9467,46.4833,47.3967,47.0133,45.605,46.7917,48.1067,49.295,50.115,50.2783,50.335,51.545,52.225,52.1983,51.4067,52.3767,53.3383,54.2833,55.02,56.3617,56.4467,56.9817,57.3017,57.7517,57.3133,58.1467,57.7967,57.7267,57.7883,57.3017,56.0917,56.6467,57.6133,58.7833,59.5467,59.5983,60.54,62.2617,63.0267,63.3767,64.6033,65.3567,65.0817,63.3583,62.1117,59.31,62.3533,63.5383,63.135,62.2133,62.7683,63.93,64.6083,64.0483,64.905,65.6183,65.9967,66.1983,68.1217,68.49,67.7783,68.2717,70.6417,71.2417,71.4483,71.1117,69.54,70.6783,69.6083,71.28,70.9633,70.9133,71.3333,71.5183,69.795,68.11,63.5717,63.8183,65.3283,63.325,61.6333,61.5133,62.85,65.1617,65.2733,69.2233,69.3267,69.7233,70.6517,71.15,70.8333,72.8517,73.735,73.8883,75,75.885,77.1417,76.5967,77.605,77.0733,77.475,77.9167,78.7567,80.13,80.7017,80.795,81.4183,80.3933,81.8417,84.23,84.01,82.9483,81.39,81.8067,82.675,82.6283,81.4317,82.7583,82.3333,82.4817,82.335,80.9167,81.9967,80.8183,79.2367,77.7967,78.45,77.7067,77.93,76.6483,75.2633,74.1133,77.1967,82.5317,83.35,84.37,86.9,88.63,88.22,89.87,90.6,87.23,87.88,87.22,86.83,87.43,87.82,86.25,85.47,90.02,89.95,89.54,89.57,89.12,88.52,88.84,91.43,91.75,93,92.08,89.7,88.95,87.16,85.9],"l":[17.1667,17.2217,17.5483,17.4083,17.0283,16.7217,17.4683,17.265,16.8067,16.8117,16.9583,17.035,16.9467,17.4383,17.9667,18.1783,17.9567,17.69,17.89,17.7267,17.435,17.8183,17.9133,18.075,17.8417,17.765,17.9283,18.2633,18.1383,18.0417,17.8817,17.9067,18.1033,17.7433,17.6817,18.1083,18.1767,18.0467,18.025,17.8833,17.185,15.6017,16.6867,17.04,17.1717,16.7667,16.25,17.0933,17.3183,17.555,17.9433,18.2333,17.6483,17.6,18.15,17.8683,17.5717,17.4083,17.4167,17.705,16.6117,16.015,15.6033,16.1317,15.9183,15.4117,15.98,16.1917,16.5967,16.8183,17.2133,17.3333,17.4167,17.625,17.59,17.8083,17.4883,17.445,17.525,17.3517,17.5833,17.95,17.9283,17.58,17.3317,16.9783,17.7567,18.2917,18.4567,18.4933,18.535,18.7367,18.695,18.6167,18.5817,18.2767,18.195,18.4183,18.5383,18.5,18.2317,18.2917,18.1933,17.8117,18.0683,18.0767,18.46,18.1933,18.3133,18.7283,18.6717,18.515,18.6167,18.9033,19.0383,19.0167,19.1183,19.3733,19.715,19.955,20.0467,20.0417,20.1467,20.01,19.9017,20.1433,20.05,20.1033,20.475,20.735,20.8317,20.6583,20.9633,21.24,21.14,21.0917,21.375,20.995,20.965,21.1217,21.56,21.63,21.6467,21.3517,21.3217,21.2833,21.4133,21.7417,22.085,21.9167,21.7683,22.1,22.3483,22.36,22.2683,22.5017,22.7583,22.7183,22.95,22.9483,23.0117,23.3167,23.4817,23.41,23.5083,24.1317,24.425,24.835,24.44,22.4333,23.2683,24.145,23.6867,23.9917,24.83,23.315,23.125,22.835,23.2967,23.775,23.1617,23.445,24.1267,24.4567,24.5433,24.4717,25.11,25.455,25.315,24.67,24.7533,25.4733,25.675,25.6317,25.3483,25.9017,25.6733,25.9617,26.4467,26.195,26.2917,26.3767,26.5217,25.9967,24.4233,24.9017,23.6483,23.2183,24.2833,23.7767,23.0667,23.4317,23.4067,23.1117,21.36,20.8083,21.6667,22.5567,23.0383,23.3417,23.53,24.3267,24.5517,25.025,25.1767,24.7833,25.0617,25.775,25.615,26.2117,26.5217,26.6967,26.765,26.8567,26.1917,25.8683,25.94,25.5533,25.0383,26.6633,26.835,26.9933,27.3967,27.5,27.7817,27.8783,27.2467,26.275,26.6583,26.86,27.04,27.375,27.6167,27.8133,27.3467,26.6683,27.1333,27.795,27.7733,28.2317,28.4583,28.5733,28.9733,29.1683,28.7867,29.3083,29.8733,30.21,30.1767,30.3617,31.3083,31.675,31.05,31.4217,32.4033,32.7183,28.1767,28.6567,24.8683,22.57,22.2617,24.74,25.9433,27.3833,27.845,29.1017,28.9883,29.4333,31.0167,31.0183,32.085,31.8083,31.7067,32.6267,32.3217,34.6517,34.1033,34.5433,35.0833,36.4617,36.3117,37.3683,38.195,37.0283,36.655,36.2767,35.8083,37.4933,37.68,39.0483,38.4067,36.38,36.545,38.49,39.38,39.3433,39.9983,40.3033,40.8767,41.1467,41.9133,41.0783,41.5467,41.7883,41.5567,42.035,44.0117,43.8617,41.6883,39.9017,40.4833,41.75,41.3033,41.9733,43.8683,45.0683,45.12,45.7217,44.21,42.8283,42.9017,44.4783,44.3917,45.1167,45.505,45.9183,47.4517,47.8783,48.2883,47.4417,48.98,48.88,49.2533,48.6817,49.9183,50.8283,50.7317,50.35,48.8967,48.05,47.4783,48.605,50.0467,50.9583,52.1133,52.315,53.0517,52.3183,50.74,50.89,51.2617,50.7733,53.4667,50.495,49.105,46.5817,44.2333,46.9617,46.4167,45.415,42.3367,44.365,42.3217,42.275,46.0867,47.465,46.3267,44.97,43.2183,41.6967,40.2733,37.36,37.0233,37.25,40.0067,38.115,35.5317,36.6667,36.505,36.785,36.9583,38.0783,38.815,41.4833,42.0833,42.9733,41,39.0617,38.8783,38.28,36.2667,35.64,35.6833,33.94,35.55,36.2433,34.4533,34.7733,37.315,37.1867,37.0433,36.9333,36.1033,34.8967,34.7083,34.6567,35.85,36.6667,37.45,38.535,39.3833,39.3167,38.18,38.0833,37.6283,37.3333,39.3017,39.5533,40.5683,40.6483,41.1767,40.4967,41.0467,41.9067,42.1383,42.4417,43.98,44.4833,45.2083,45.865,45.5783,46.4783,46.3433,47.7933,47.7267,47.1367,46.5,45.305,45.8517,46.6383,47.1467,47.1767,45.3883,44.5467,44.7267,45.8317,44.9283,43.4417,43.965,46.585,47.7417,49.15,49.3783,49.0567,49.9617,51.295,51.5817,50.0467,50.39,51.3083,53.2883,52.9317,54.4317,54.75,54.3417,56.045,55.7817,56.055,56.3717,57.1083,56.2667,56.5,53.5483,53.6533,54.6283,56.6133,57.1233,58.4083,57.445,58.2333,59.935,61.8483,61.6017,61.9517,63.81,61.7167,59.2833,58.235,55.05,59.0517,62.0517,61.715,59.2133,59.5467,61.9817,63.155,62.6017,63.095,64.29,64.2267,63.82,63.95,66,66.1367,67.1283,68.3017,69.8167,68.1383,69.1483,67.6017,67.375,66.7267,68.99,68.0867,68.0783,69.4383,69.2683,65.8767,63.2567,61.2783,61.8983,61.59,55.63,52.69,57.7517,56.3133,61.3867,63.3083,66.37,66.98,67.91,68.4217,69.53,69.345,69.27,72.02,72.8,73.3167,74.1117,73.8283,74.77,76.1717,74.5433,76.085,74.945,77.3933,78.2083,78.3983,79.3183,78.3783,78.3017,79.4617,82.5233,79.3,79.055,77.155,78.9617,80.93,80.49,79.2317,81.5117,80.625,81.0517,80.2367,78.57,79.33,76.1583,76.1,75.445,76.0733,75.19,74.9033,72.9183,70.2583,69.6333,72.705,76.545,81.23,81.87,83.14,85.57,85.91,87.83,85.61,83.1,85.39,81.93,83.4,84.88,84.32,83.22,81.96,85.46,88.42,87.07,86.65,87.04,86.85,86.48,89.32,89.67,90.89,87.53,86.42,84.22,81.27,82.84],"c":[17.305,17.5033,17.6333,17.5883,17.0367,17.5667,17.6267,17.375,17.2933,17.0533,17.46,17.1333,17.5433,18.015,18.2317,18.2033,17.99,17.8217,18.405,17.88,17.9317,18.2317,17.9867,18.3683,18.1433,18.1967,18.2933,18.3833,18.19,18.1433,18.1117,18.2683,18.1633,17.9683,17.98,18.5517,18.2017,18.425,18.1467,18.2617,17.185,17.4533,16.8867,17.2883,17.3217,16.9117,17.0483,17.5267,17.69,18.0533,18.215,18.3817,17.66,18.335,18.3683,18.3017,17.5967,17.415,17.8383,17.7317,16.64,16.2217,16.5683,16.6667,15.975,15.865,16.405,16.7383,17.1433,17.3083,17.5717,17.4533,17.8883,17.72,17.9333,17.9183,17.6017,17.61,17.5567,17.61,18.0467,18.075,17.98,17.6983,17.3667,17.94,18.26,18.4583,18.6017,18.7217,18.8067,18.85,18.825,18.7067,18.7683,18.2767,18.465,18.7217,18.715,18.5683,18.3733,18.505,18.2417,17.8383,18.255,18.41,18.6383,18.2583,18.8283,18.8017,18.755,18.58,19.0517,19.105,19.1233,19.3467,19.44,19.6783,19.9767,20.1017,20.25,20.2167,20.3267,20.085,20.2767,20.235,20.05,20.325,20.7383,20.92,20.97,20.925,21.3167,21.6117,21.3167,21.295,21.4633,21.1733,21.1717,21.6183,21.8267,21.78,21.7183,21.4583,21.3733,21.53,21.9917,21.9633,22.1433,21.965,22.125,22.4067,22.5283,22.565,22.7017,22.8633,22.945,22.9433,23.2567,23.25,23.3117,23.59,23.5233,23.4417,24.1967,24.5767,24.8583,25.3967,24.4417,23.235,24.36,24.6167,24.1433,25.1483,24.8817,23.3333,23.6467,23.235,23.7483,23.8533,23.8117,24.13,24.7867,24.6217,24.775,25.0483,25.4483,25.7017,25.3733,24.9683,25.4167,25.905,25.8817,25.75,25.9433,25.9683,25.9983,26.3883,26.79,26.3533,26.695,26.7167,26.84,26.21,25.1583,24.9717,23.9817,24.515,24.92,24.355,23.2533,24.5467,23.4867,23.2967,21.4317,22.175,22.56,23.3017,23.9733,23.9583,24.4267,24.5867,25.1933,25.33,25.5733,25.0033,25.8433,25.8083,26.07,26.6783,26.9033,26.8683,27.36,27.3533,26.7267,26.5567,26.1067,25.5667,26.6417,26.7967,27.5033,27.2317,27.7983,28.16,27.8117,28.3767,27.425,27.43,27.2667,26.9683,27.6967,28.2067,28.1033,27.935,27.535,27.6667,27.8967,27.935,28.255,28.67,28.7217,29.205,29.0933,29.5667,29.5167,29.7217,30.3033,30.5133,30.5867,31.225,31.985,31.825,31.3117,32.4917,33.3467,32.8367,29.2867,29.4117,27.11,23.2683,25.63,25.0667,27.9567,29.395,29.215,29.265,30.8433,30.525,31.5617,32.175,33.3,32.4133,33.375,32.635,34.2117,35.42,35.1867,35.0567,36.2283,37.0267,37.1733,38.2433,39.725,38.3683,37.0983,36.74,37.115,37.7167,39.2383,39.385,39.0467,36.795,40.11,39.6983,39.56,40.5683,41.1667,40.7683,41.93,41.875,42.2233,42.8317,41.685,43.3067,41.795,44.1667,44.8167,44.1283,42.1483,41.3733,42.5217,42.0717,42.5033,43.5633,45.3567,46.0783,46.02,45.8017,45.18,44.1583,44.195,45.1467,45.225,45.9717,46.1767,47.3517,48.4183,48.8433,48.3433,49.93,49.3233,49.775,49.8383,49.7533,50.7117,51.4433,50.7817,50.465,50.66,48.8717,49.05,50.2783,51.0733,52.3583,53.58,53.2967,54.2783,52.5017,51.2867,53.555,51.7983,53.4267,53.4833,50.7017,50.19,46.595,46.9767,47.945,46.5817,45.735,46.1417,44.7717,43.1333,46.86,47.5983,48.08,46.4867,45.0367,43.26,41.7617,40.9,39.635,38.1083,40.8333,40.5383,38.1317,36.2183,39.2083,37.51,39.1233,38.54,39.9733,41.9933,42.8083,44.1067,43.0933,41.0083,39.38,41.175,38.6967,36.7333,35.6583,36.075,34.75,36.6483,37.5233,35.1983,38.345,37.7333,38.155,38.8617,37.2983,36.3083,35.605,35.5183,35.6917,37.5017,37.8367,39.2917,40.5383,39.6883,39.7183,38.4217,39.5317,37.7917,39.5933,40.175,41.5733,41.225,41.48,41.4217,42.005,42.015,42.2767,43.4567,44.28,45.2183,45.135,46.65,46.1117,47.16,46.69,48.2017,47.8283,48.6433,47.1817,46.6683,45.775,46.5917,48.2633,47.6083,47.2433,45.4367,45.385,46.3217,46.365,44.9633,43.745,46.6483,48.08,49.1867,49.78,49.9367,50.2733,51.3183,51.7633,51.8133,50.2317,52.1283,53.33,53.8033,54.875,56.28,55.54,56.4733,57.2617,56.5717,56.3467,57.7117,57.3667,57.13,56.8883,53.7433,55.8633,56.4983,57.3017,58.4383,59.2433,58.4467,60.1883,62.0833,62.2317,62.335,64.56,64.3467,61.8567,60.2867,58.9367,59.1567,62.1917,62.965,62.5917,59.3717,62.6083,63.4817,63.72,63.895,64.7983,65.3633,65.4117,64.3317,68.0133,66.305,67.3383,68.1883,70.5433,70.62,69.63,69.91,69.4167,67.8883,69.3183,70.67,69.725,69.8033,71.2533,69.3367,67.6217,64.785,63.055,63.3933,61.7383,55.67,60.0333,58.69,62.7467,64.8833,64.6233,69.2233,67.3983,68.8567,70.3317,69.7217,69.575,72.7333,73.6633,73.605,74.7317,75.705,74.1733,76.5233,77.0083,76.4033,76.4367,77.1,78.585,80.07,79.405,80.24,78.4067,79.7067,81.6033,83.1417,80.7467,80.5867,78.32,81.8067,82.3483,80.8767,81.4317,82.51,81.0333,81.8383,80.8483,80.5833,80.2583,78.0983,76.33,77.5067,76.8117,76.3467,75.035,73.3833,70.395,73.6717,76.855,82.32,83.25,83.86,86.84,87.43,87.54,89.6,85.93,85.27,86.98,82.76,85.5,87.4,85.27,83.48,85.2,89.4,89.34,87.5,88.54,88.45,88.02,88.75,90.94,91.17,91.97,87.93,86.76,85.06,82.17,84.215],"a":[15.5748,15.7533,15.8703,15.8298,15.3333,15.8103,15.9257,15.6983,15.6245,15.4076,15.7751,15.4799,15.8503,16.2765,16.4723,16.4466,16.2539,16.1019,16.6289,16.2037,16.2505,16.5224,16.3004,16.6462,16.4423,16.4907,16.5782,16.6598,16.4846,16.4423,16.4136,16.5556,16.505,16.3278,16.3384,16.8579,16.5399,16.7428,16.4899,16.5944,15.616,15.8598,15.3449,15.7099,15.7402,15.4191,15.5437,15.9799,16.1287,16.46,16.6074,16.7594,16.1014,16.7168,16.7472,16.6865,16.0437,15.9387,16.3261,16.2286,15.2294,14.8466,15.1638,15.2538,14.6208,14.5201,15.0143,15.3194,15.69,15.8411,16.0821,16.0224,16.4217,16.2672,16.463,16.4493,16.1586,16.1663,16.1173,16.1663,16.5671,16.5931,16.5059,16.2964,15.9911,16.519,16.8136,16.9962,17.1283,17.2388,17.317,17.3569,17.3339,17.225,17.2817,16.829,17.06,17.2972,17.291,17.1554,16.9753,17.0969,16.8537,16.481,16.866,17.0092,17.2201,16.869,17.3956,17.3711,17.4091,17.2467,17.6845,17.734,17.751,17.9583,18.0449,18.2661,18.5431,18.6592,18.7968,18.7659,18.868,18.7024,18.8809,18.842,18.6698,18.9258,19.3107,19.4799,19.5264,19.4845,19.8493,20.124,19.8493,19.8291,20.0388,19.768,19.7666,20.1835,20.3781,20.3345,20.2769,20.0341,19.9548,20.1011,20.5321,20.5056,20.6737,20.5711,20.721,20.9848,21.0987,21.1331,21.2611,21.4124,21.489,21.4874,21.7809,21.7746,21.8324,22.093,22.1047,22.028,22.7375,23.0946,23.3592,23.8651,22.9677,21.8338,22.8909,23.1322,22.6873,23.6317,23.3812,21.9799,22.2751,21.8873,22.3708,22.4697,22.4305,22.7303,23.3489,23.1935,23.3379,23.5954,23.9722,24.2109,23.9673,23.5848,24.0083,24.4696,24.4476,24.3232,24.5058,24.5294,24.5577,24.9261,25.3055,24.893,25.2158,25.2363,25.4264,24.8295,23.8332,23.6565,22.7186,23.2238,23.6075,23.0722,22.0286,23.2538,22.2497,22.0697,20.3029,21.0936,21.4598,22.1653,22.8042,22.7899,23.2355,23.3877,23.9647,24.0947,24.3261,23.7839,24.583,24.5497,24.868,25.4482,25.6629,25.6295,26.0985,26.0921,25.4944,25.3322,24.903,24.3879,25.4133,25.5612,26.2352,26.0423,26.5842,26.9301,26.597,27.1373,26.2272,26.232,26.0758,25.7904,26.487,26.9747,26.8759,26.7761,26.3927,26.5189,26.7394,26.7761,27.0828,27.4806,27.5302,27.9934,27.8864,28.3401,28.2922,28.4887,29.0462,29.3293,29.3998,30.0133,30.7438,30.5901,30.0967,31.2309,32.0527,31.5625,28.1502,28.2704,26.058,22.3654,24.7005,24.1577,26.9429,28.329,28.1555,28.2037,29.7248,29.418,30.4171,31.0082,32.0924,31.2378,32.1647,31.5178,33.0405,34.2075,33.9821,33.8566,34.9881,35.7592,35.9007,36.9341,38.3651,37.0548,35.8283,35.4823,35.9112,36.4934,37.9657,38.1076,37.7803,35.6016,38.8091,38.4107,38.2769,39.2525,39.8315,39.446,40.5701,40.5915,40.9291,41.5188,40.4073,41.9793,40.5139,42.8129,43.443,42.7757,40.8564,40.1051,41.2183,40.7821,41.263,42.292,44.0331,44.7336,44.677,44.4651,43.8616,42.8697,42.9053,43.8292,43.9052,44.6302,44.8292,46.0307,47.0676,47.4807,46.9947,48.5371,47.9473,48.3864,48.448,48.3654,49.297,50.0082,49.3651,49.0572,49.2981,47.5579,47.7314,48.9267,49.7003,50.9508,52.1396,51.8639,52.8191,51.0903,49.908,52.1153,50.4058,51.9904,52.1218,49.411,48.9123,45.4088,45.7808,46.7245,45.3959,44.5707,44.9671,43.6319,42.0353,45.6671,46.4355,46.9055,45.3511,43.9365,42.2032,40.7415,39.9009,38.6668,37.1774,39.8358,39.548,37.2002,35.3335,38.3056,36.6464,38.2226,37.6527,39.053,41.0265,41.8227,43.0912,42.1012,40.0642,38.4734,40.227,37.8058,35.9564,34.9041,35.312,34.0151,35.8732,36.7297,34.4539,37.534,36.9353,37.348,38.0398,36.5095,35.5404,34.9238,34.8387,35.0088,36.7842,37.1128,38.5399,39.7627,38.929,38.9584,37.6866,38.7754,37.0686,38.8358,39.4774,40.8514,40.5092,40.7597,40.7025,41.2756,41.2854,41.5426,42.7021,43.5111,44.4331,44.3513,45.84,45.378,46.4096,45.9471,47.4347,47.0673,47.8693,46.431,45.9257,45.0467,45.8504,47.4954,46.8508,46.4916,44.7741,44.7232,45.6462,45.6889,44.3076,43.1071,45.9681,47.3789,48.4694,49.0541,49.2085,49.5402,50.57,51.1055,51.1549,49.5934,51.4659,52.6523,53.1196,54.1777,55.5648,54.8342,55.7557,56.534,55.8528,55.6307,57.0553,56.7142,56.4802,56.2413,53.132,55.2279,55.8557,56.65,57.7736,58.5695,57.7819,59.5037,61.3772,61.5239,61.7007,63.9031,63.692,61.2273,59.6733,58.337,58.5548,61.5589,62.3243,61.9548,58.7676,61.9713,62.8358,63.1464,63.3198,64.215,64.7749,64.8228,63.7526,67.401,65.7081,66.7321,67.5744,69.9082,69.9843,69.0032,69.3694,68.8799,67.3633,68.7823,70.1235,69.1858,69.2635,70.7023,68.8005,67.0988,64.284,62.5674,62.9031,61.3409,55.3117,59.6469,58.3123,62.3429,64.4657,64.2074,68.7778,66.9645,68.4135,69.879,69.273,69.1272,72.2652,73.2738,73.2158,74.3366,75.3047,73.7811,76.1187,76.6011,75.9993,76.0326,76.6923,78.1695,79.6466,78.9852,79.9008,78.0752,79.3697,81.2583,82.7902,80.4053,80.246,77.9889,81.4608,82.0002,80.5348,81.0874,82.2452,80.7732,81.5756,80.5888,80.3247,80.0007,77.8476,76.085,77.2579,76.5652,76.1017,74.7942,73.1478,70.2467,73.5165,76.693,82.1465,83.0746,83.6833,86.657,87.2458,87.3555,89.4112,85.7489,85.0903,86.7967,82.6772,85.4144,87.3125,85.1847,83.3965,85.1147,89.3105,89.2506,87.4124,88.4514,88.3615,87.9319,88.6612,90.849,91.17,91.97,87.93,86.76,85.06,82.17,84.215],"v":[26473800,16022400,16200600,17876400,21639000,29356800,13092000,14577600,27799200,27271200,19419000,27856200,29700600,21847200,18272400,22956000,19203600,20705400,22215000,30912000,21276000,21462000,21515400,19599600,29938800,27205200,15288000,14638800,14520600,20291400,23710800,19526400,16122000,27966600,35871600,26209800,19928400,21845400,27990000,16870200,20964000,59292000,27193200,17926800,17270400,21174000,33154800,20290800,17289600,15463200,17138400,18772200,16020600,19870200,12031800,23022600,37030200,27127200,20993400,14988000,31937400,39012000,47886600,28475400,35701200,54331200,27568800,19678800,21807000,19940400,21679200,22855800,18065400,18576600,18138000,19527600,16099800,23586000,15175800,32547600,11694000,12458400,12049200,14795400,33847800,26955600,12850800,13804800,14767800,14356800,14130000,13285800,12538200,14779200,14458800,15598800,17489400,15879000,20526000,17494200,15512400,15661200,15102600,21141600,25491600,21637200,16905000,31417800,25834800,24307200,20205600,19877400,20349600,21706800,16612200,80573400,32380800,19134600,25838400,19903200,48621000,22548600,19570800,24539400,19447200,24924600,13671000,19380600,16665600,19466400,23179800,25817400,15751200,15350400,17205600,17487000,16488000,35810400,13107000,15839400,13885800,19182000,27612600,15967200,14860800,12782400,20736000,18777000,13194600,12556800,17498400,16818000,13668000,13073400,22037400,18105600,16348800,15163800,10483200,22566600,22324800,22310400,19608000,14924400,23901000,33795000,21906000,32296200,47198400,52162200,68804400,20782200,21805800,22522800,25794000,21659400,39090000,28332000,18946800,16266000,22526400,16692600,20545200,26067000,15646800,19954200,18190200,17284200,27880800,23075400,12546600,22782600,19806000,22786800,21579000,16348200,21542400,16324800,14365800,15879600,14863800,15765000,14739000,22739400,36272400,22632600,29794200,28891200,20083800,24875400,20433600,26811000,27770400,35535600,72156000,58549800,37267200,34297800,59210400,26974200,34115400,28804200,22966800,21434400,20040600,21096000,16088400,27426600,19699800,27784200,14489400,20524200,20364000,18681000,24658200,19489200,13424400,12706200,24325800,28227000,21398400,18389400,14733000,17599200,18643200,16645800,19044000,34002600,19468800,16431000,22014000,15295200,18344400,13407600,14557200,19512000,15574200,18018000,15846000,15603000,18810600,13470600,17596800,10789200,17678400,16894200,20201400,13321800,18700800,27372000,43770600,19135200,26959200,26748000,24334800,22276800,62232600,45119400,75728400,81924600,75244200,46069200,48570000,62278200,38462400,30595200,29827200,25755000,33791400,42884400,27541800,44461800,23365200,24337800,17259000,28124400,25650600,24430200,19567800,20543400,61776000,24613200,31159200,43594200,27947400,25276800,30175800,24319800,21196200,26067600,19636800,27005400,28534200,28901400,22035600,14670000,18154800,18795600,22473000,16056000,18327000,32581200,43252800,20742000,25787400,20881800,21448200,18756000,34179000,36466200,28392000,23734800,27887400,20353200,23019600,26957400,28743600,19786800,24539400,31158600,22837200,20583000,17577000,19056600,24500400,19081800,20229600,19224600,30395400,26356200,19932600,20867400,18502800,22283400,18952200,22781400,16615200,33174000,24160800,27279000,24064800,18400200,19176000,19550400,21796200,17945400,44834400,20821800,32022000,23776800,30488400,19893600,19081800,37294800,41897400,34519200,60819000,36147600,37845000,29794800,43190400,31462800,35499600,45409800,31837800,31931400,36368400,22122000,32523600,39152400,53949600,67006800,47042400,40281000,26400000,34945200,66011400,35908800,33991800,25497000,40320000,37876800,33228600,34849200,32996400,26600400,24405600,31683000,22115400,31278000,43805400,50717400,49878000,56208600,45009600,32090400,56407200,50478600,49182600,24322800,40581600,47206200,50097600,54008400,53220600,31528200,35057400,40343400,46442400,46761000,26680800,25733400,18146400,23676000,28753800,39733800,32201400,24044400,23790600,25238400,21038400,18967200,32946600,24145800,23499000,24561000,30708600,26460600,29186400,15908400,23394600,15789000,23289600,52896000,20070600,23637000,20049600,22317000,21624600,20256600,13898400,21712200,26746200,24080400,26616600,22876800,29968200,32190600,41663400,22759800,27112200,20938800,26904000,25741800,27008400,29790600,20516400,27434400,27126600,22718400,29199000,31201200,27799800,48469800,26131800,25197000,27307200,25020600,23743800,22399800,29899800,50428200,39634200,30559800,25936200,18760800,22537800,24474000,29277000,30792000,25951800,28531200,29400000,19254600,37866600,30037800,28157400,33043800,46237200,25971000,24329400,26667000,30667200,26252400,23738400,20035200,25512000,31185600,27469800,35410800,50085600,39748200,34134600,27782400,20608800,41905800,34238400,37018800,28173000,35250000,34582200,54646200,27660600,35021400,37233000,30953400,24258600,39924000,52470600,78300000,50233200,46440600,82062000,113608200,37057800,46309200,33787800,29955000,35659200,29457600,24006600,32257800,30709200,22868400,28937400,28919400,25702200,26385000,25473600,30073200,27749400,24514800,30476400,21333000,24876600,26333400,26205600,24517800,48901200,28431000,29059200,32970000,47776800,36548400,34089000,39449400,30211800,29647800,26568000,33683400,19934400,26173800,48317400,83823000,43432200,49031400,62215200,48444000,41389200,46540800,78370800,47276400,37546800,60120600,55981800,48789600,38857200,32109900,32830900,31990500,32411000,33637900,29628500,36617600,47407900,28574000,39630000,38264000,41686800,42974500,33581500,32402900,34249400,31542900,27530100,21219100,22941600,19771900,26401900,30087800,32148700,25437800,26687300,28712300,33736000,53512200,35995712]},"m":{"lastKey":"2026-11-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[8.2517,8.2833,8.4,8.1817,8.1283,8.175,8.1817,7.815,7.7867,7.935,8.0083,8.36,8.6083,8.325,8.4383,8.2767,8.0667,8.445,8.4367,8.8283,8.6667,8.7117,8.625,9.0583,8.9733,9.1517,9.1367,9.2817,9.2333,8.88,8.8617,8.6083,8.775,9.1583,9.48,9.6817,9.7133,9.9433,9.5517,9.765,10.1667,10.5467,10.4233,10.25,10.3717,10.8183,11.08,10.66,10.8167,9.925,9.7633,9.725,10.2383,10.59,9.765,9.7233,9.91,8.5867,7.15,6.3483,6.5817,6.1933,5.685,6.195,6.8633,7.2483,7.2667,7.82,7.865,8.195,8.1283,8.64,8.92,8.48,8.795,9.32,9.44,8.5533,8.105,8.85,8.4183,9.22,9.685,9.8783,10.32,10.4967,10.7533,10.7917,11.1033,10.93,10.79,10.835,10.115,9.2717,10.1367,10.3633,10.4883,11.0233,11.5183,11.8367,11.7933,10.8467,11.3483,11.5383,11.8633,12.125,11.7217,11.98,12.115,12.465,12.47,12.9283,13.1133,13.39,13.1317,13.8633,13.6733,14.145,14.74,15.0767,15.4583,15.0367,15.73,15.6483,15.595,16.1667,16.54,16.1817,17.0167,16.595,17.135,17.5933,17.47,17.205,18.225,17.9383,18,18.2583,18.0067,18.4367,16.8417,16.7417,18.2333,18.3217,17.4317,16.5717,16.7483,17.6433,17.655,17.9717,17.855,18.7233,18.6733,18.685,18.2717,18.47,18.69,19.3233,20.225,20.2933,20.7983,21.38,21.285,21.78,22.0183,22.1667,22.8483,23.265,23.5483,24.9417,24.335,23.5417,23.695,24.8867,24.8033,25.6733,26.76,26.9967,24.4783,25.0583,21.985,24.415,25.5367,26.295,27.4217,25.5417,27.64,27.8883,27.52,27.8067,28.5733,29.59,30.595,31.455,29.6233,25.1717,29.4583,32.17,33.69,36.5433,40.1767,38.4133,37.0967,40.945,42.41,42.2917,42.7917,43.3,46.025,45.3467,47.76,49.5583,51.2683,48.5183,52.4517,53.2817,53.6867,48.6433,46.1033,48.1083,41.6783,40.9033,37.0267,41.7317,39.5583,35.9517,37.6033,38.91,35.8417,39.1183,38.6167,41.32,41.97,44.0967,47.1833,48.59,48.5683,45.335,44.6517,49.6467,51.395,53.31,56.6933,57.4667,54.945,58.915,62.5017,61.5467,62.2133,63.9767,64.1117,68.3667,68.81,68.345,67.8967,61.5617,64.32,68.6267,72.7933,74.8383,75.265,79.5633,83.8817,81.125,81.995,79.9583,75.7633,73.405,83.73,89.78,86.12,85.57,87.24,90.54,85.53],"h":[8.26,8.4783,8.42,8.3917,8.2283,8.3767,8.2067,7.8567,8.0033,8.0867,8.4417,8.6917,8.6083,8.4983,8.5917,8.3333,8.4833,8.6067,8.8567,8.8733,8.83,8.7117,9.125,9.18,9.3083,9.215,9.2833,9.345,9.3083,9.0667,8.8783,8.9133,9.1767,9.5217,9.7367,9.825,10.06,10.1667,9.9167,10.2933,10.54,10.5967,10.8217,10.515,10.8367,11.2317,11.08,11.1067,10.8167,10.135,9.895,10.3833,10.7833,10.7217,9.965,10.0217,10.25,8.6267,7.3817,6.67,6.9267,6.6983,6.505,6.9817,7.165,7.4667,7.8367,8.045,8.385,8.59,8.74,8.98,9.1283,8.8333,9.3433,9.6933,9.5333,8.9767,8.8933,8.9533,9.29,9.6867,10.0233,10.2967,10.5783,10.9033,10.7717,11.065,11.1083,10.965,11.1533,10.85,10.2583,10.6917,10.6367,10.5667,11.0617,11.5733,11.92,11.9717,11.9333,11.43,11.6133,12.0033,12.415,12.3,11.955,12.105,12.4833,12.6267,12.935,13.1367,13.8667,13.5067,13.8383,13.9867,14.4317,14.86,15.1067,15.5083,15.5917,15.96,16.0933,15.835,16.1483,16.52,16.7233,17.0033,17.0683,17.1333,17.6833,17.6833,17.5367,18.3317,18.455,18.4633,18.4233,18.4083,18.6533,18.5017,17.8217,18.3283,18.535,18.4433,17.5033,16.85,17.8417,18.0917,18.0833,18.2167,18.7683,18.9417,18.8633,18.7183,18.6483,18.9883,19.4183,20.155,20.4167,20.785,21.375,21.6283,21.9867,21.9917,22.2583,22.785,23.3817,23.79,25.3967,25.1083,25.3583,24.4283,24.915,25.7433,26.3017,26.9,27.0067,27.06,25.3217,25.09,24.5483,25.5283,26.4033,27.425,27.4283,27.64,28.4033,28.29,28.345,28.5567,29.685,30.6367,32.2333,33.6967,31.1667,30.2417,32.38,34.3217,36.2867,40.09,41.0133,40.43,41.2967,42.5317,43.8183,44.9833,43.4867,46.475,46.0367,47.9017,49.9967,51.295,51.5983,52.4,54.7533,54.3183,53.9217,49.4183,49.4067,49.0067,43.74,41.5817,42.1233,44.6017,41.7,37.9583,38.88,39.37,39.5733,41.4383,41.605,42.0117,44.845,47.275,49.1783,48.6767,48.6233,47.3967,50.2783,52.225,54.46,56.9817,58.1467,57.7883,59.5983,63.3767,65.3567,63.5383,64.6083,66.1983,68.49,71.4483,71.28,71.5183,68.11,63.325,69.7233,73.2367,77.1417,77.605,80.7017,84.23,84.01,82.7583,82.4817,80.8183,77.93,83.54,89.87,90.6,87.82,90.02,91.43,93,87.16],"l":[8.25,8.2217,7.9117,8.0867,7.865,8.1517,7.6767,7.4867,7.7767,7.7067,7.985,8.36,8.16,8.2917,8.1483,7.9167,8.0633,8.36,8.36,8.5517,8.5033,8.305,8.5617,8.9167,8.88,8.9233,9,9.0683,8.695,8.4583,8.3333,8.525,8.775,9.0367,9.31,9.5483,9.575,9.5,9.4167,9.71,10.1117,10.235,10.1683,9.585,10.1717,10.625,10.2967,10.48,8.435,9.475,9.235,9.725,10.215,9.82,9.3217,9.49,8.2617,6.0833,5.4833,5.9417,6.09,5.7717,5.3683,6.16,6.7817,6.995,6.875,7.6067,7.7233,7.9533,8.0733,8.5133,8.415,8.2417,8.7917,9.25,3.8817,8.0917,7.96,8.225,8.4083,9.0583,9.5517,9.8733,10.2317,10.4333,10.0767,10.4583,10.66,10.1867,10.605,9.1183,9.3117,8.8483,9.68,9.9433,10.3733,10.9917,11.2433,11.43,10.8333,10.6417,11,11.2883,11.765,11.6083,11.2283,11.6183,12.0633,12.2567,12.4033,12.5783,13.0117,12.6317,13.0767,13.45,13.54,13.705,14.4867,14.8167,14.8567,14.67,15.3067,14.9483,15.4083,16.055,16.21,16.05,16.5033,15.3,16.9383,16.7217,16.8067,16.9467,17.435,17.75,17.765,17.7433,17.6817,15.6017,16.25,16.515,17.6,17.4083,15.6033,15.4117,16.6917,17.4883,17.3517,16.9783,17.7567,18.535,18.195,18.1933,17.8117,18.1933,18.6167,19.23,19.9017,20.05,20.6583,20.995,20.965,21.2833,21.7417,22.1,22.6283,22.9483,23.5083,22.4333,23.125,22.835,23.445,24.67,24.7533,25.5,26.195,23.2183,23.0667,20.8083,21.6667,24.3267,24.7833,26.2117,25.5533,25.0383,27.3967,26.275,27.3467,26.6683,28.4583,28.7867,30.3617,28.1767,22.2617,24.74,28.9883,31.7067,33.6467,36.3117,35.8083,36.38,36.545,40.3033,41.0783,41.6883,39.9017,43.2717,42.8283,44.3917,47.4417,48.6817,48.33,47.4783,52.1133,50.74,44.2333,42.3367,42.275,41.6967,37.0233,35.5317,36.785,39.8467,35.64,33.94,34.4533,34.7083,34.6567,38.18,37.3333,40.4967,41.0467,44.0217,46.3433,45.305,44.5467,43.4417,44.6483,49.0567,50.0467,53.25,55.7817,53.5483,54.6283,58.2333,59.185,55.05,59.2133,62.6017,63.95,68.1383,66.7267,65.8767,60.0283,52.69,63.3083,68.4217,72.02,73.8283,74.945,78.3017,77.155,79.2317,78.57,75.445,69.6333,71.9917,83.14,81.93,81.96,85.46,86.48,84.22,81.27],"c":[8.26,8.34,8.195,8.12,8.2283,8.3067,7.8317,7.7583,7.8883,8,8.335,8.5667,8.2983,8.415,8.2367,8.035,8.4683,8.4283,8.7967,8.6733,8.6983,8.625,8.9833,8.9167,9.1117,9.0867,9.195,9.195,8.8817,8.8283,8.6317,8.8967,9.1383,9.4417,9.6667,9.6433,9.8917,9.7083,9.7383,10.1667,10.5233,10.3917,10.1683,10.365,10.805,11.125,10.7667,10.7467,9.885,9.7717,9.6567,10.24,10.5983,9.865,9.7033,9.82,8.7017,7.1517,6.5317,6.585,6.2633,5.795,6.2267,6.8467,7.1633,7.2267,7.7417,7.895,8.2133,8.105,8.5883,8.8433,8.4367,8.7633,9.2583,9.3983,8.6217,8.1067,8.7133,8.3017,9.1617,9.6367,9.7317,10.2367,10.4283,10.7167,10.7167,11.0483,10.9683,10.7817,10.7033,10.0967,9.3233,10.405,10.3833,10.2933,10.94,11.4633,11.8283,11.7933,11.0517,11.335,11.4733,11.8633,12.0667,11.6883,11.925,11.8633,12.385,12.4883,12.9183,13.1267,13.355,13.025,13.7517,13.4967,14.1017,14.7017,15.0517,15.5083,15.035,15.8783,15.58,15.5867,16.1433,16.4833,16.2267,16.9733,16.6117,17.11,17.6333,17.3983,17.1333,18.2033,17.435,17.925,18.19,17.8417,18.425,17.265,16.715,18.215,18.2417,17.7317,16.6667,16.6,17.7417,17.6017,18.04,17.8667,18.7217,18.6633,18.715,18.23,18.4517,18.58,19.235,20.0783,20.2767,20.7383,21.32,21.1733,21.7117,21.9667,22.125,22.765,23.3167,23.4417,25.0417,24.31,23.6467,23.7117,24.7517,24.9683,25.595,26.79,26.84,24.4067,24.5467,22.3883,24.4483,25.35,26.07,27.2967,25.5667,27.2317,27.8567,27.6967,27.7133,28.4317,29.5667,30.3617,31.3117,29.2867,26.115,30.0533,32.175,33.6817,36.2283,39.885,37.935,36.795,40.6117,42.2233,41.795,42.1483,42.84,45.8017,45.1467,47.8017,49.3233,51.135,48.3617,52.3583,52.7317,53.4833,48.4483,46.2267,47.9333,41.7617,40.6383,37.1483,41.9933,39.8933,35.6583,37.1233,38.84,35.5183,39.2067,38.6483,41.5733,42.005,44.1767,47.16,48.7433,48.2133,45.385,44.585,49.7617,51.8133,52.9317,56.6717,57.3667,54.97,58.4467,62.335,61.2167,62.5917,63.9883,63.82,68.1883,68.4067,69.725,67.6217,61.8033,63.0483,68.8567,73.0667,75.8633,76.4367,79.935,83.1417,81.8067,81.31,80.2583,76.8117,72.7983,83.17,89.6,86.14,85.2,88.24,90.11,85.06,84.215],"a":[7.1496,7.2188,7.0936,7.0287,7.1224,7.1905,6.7793,6.7158,6.8286,6.9253,7.2153,7.4169,7.1845,7.2855,7.1315,6.9569,7.332,7.2976,7.6166,7.5098,7.5318,7.4683,7.7785,7.7213,7.8901,7.8685,7.9627,7.9627,7.6914,7.6455,7.4752,7.7047,7.9143,8.177,8.3719,8.3521,8.5672,8.4084,8.4347,8.8058,9.1146,9.0011,8.8076,8.978,9.3595,9.6367,9.3264,9.3095,8.563,8.4649,8.3657,8.871,9.1814,8.5465,8.4064,8.5075,7.5391,6.1962,5.659,5.7057,5.4269,5.0212,5.3956,5.9329,6.2072,6.2626,6.7089,6.8417,7.118,7.0241,7.443,7.6645,7.3121,7.5951,8.0246,8.1459,7.4728,7.0268,7.5526,7.1959,7.9419,8.3537,8.436,8.8744,9.0405,9.2905,9.291,9.5785,9.5091,9.3479,9.2799,8.754,8.084,9.0219,9.003,8.9257,9.4864,9.9402,10.285,10.2546,9.6097,9.8869,10.0075,10.3477,10.5606,10.2294,10.4366,10.444,10.9033,10.9943,11.4066,11.5907,11.7922,11.5392,12.183,11.957,12.5337,13.0669,13.378,13.8358,13.4136,14.1659,13.9407,13.9467,14.4448,14.7902,14.56,15.2299,14.9508,15.3993,15.8703,15.7193,15.4799,16.4466,15.8004,16.2444,16.4846,16.2127,16.7428,15.6887,15.2398,16.6074,16.6318,16.2286,15.2538,15.1928,16.2872,16.1586,16.561,16.4515,17.2388,17.185,17.291,16.8429,17.0477,17.2467,17.8547,18.6374,18.8809,19.3107,19.8523,19.768,20.2707,20.5088,20.721,21.3204,21.8371,22.028,23.5315,22.844,22.2751,22.3363,23.316,23.5848,24.1768,25.3055,25.4264,23.1212,23.2538,21.2965,23.256,24.1137,24.868,26.0381,24.3879,26.0423,26.64,26.487,26.5636,27.2522,28.3401,29.1835,30.0967,28.1502,25.1679,28.9634,31.0082,32.5287,34.9881,38.5196,36.7046,35.6016,39.2945,40.9291,40.5139,40.8564,41.5898,44.4651,43.8292,46.4682,47.9473,49.7085,47.0616,50.9508,51.3141,52.1218,47.2149,45.0499,46.7624,40.7415,39.6456,36.293,41.0265,38.9748,34.9041,36.3382,38.0186,34.8387,38.4566,37.9089,40.8514,41.2756,43.4096,46.4096,47.9677,47.4462,44.7232,43.9348,49.0361,51.1549,52.2591,55.9515,56.7142,54.3448,57.7819,61.7007,60.5938,61.9548,63.4123,63.2455,67.5744,67.8777,69.1858,67.0988,61.4055,62.6425,68.4135,72.6804,75.4622,76.0326,79.5971,82.7902,81.4608,81.049,80.0007,76.5652,72.6449,82.9947,89.4112,86.0538,85.1147,88.1517,90.11,85.06,84.215],"v":[131400,384600,581400,1773000,10243200,3565200,681600,4492800,6805200,5124000,3642600,2764800,3758400,1062600,2774400,1633800,4425600,5263800,2319000,4362600,5026800,5409600,5037600,7450200,10122600,6066000,10035600,5686800,10473000,12349800,8466600,8769600,10727400,12883800,36388200,15873000,27585600,18480600,39471000,17790000,16482000,15445200,27034200,35371800,38235600,32778000,41659800,32824800,87474000,53223600,59691000,42519000,37890000,38734800,71798400,47612400,91524600,166200000,125245200,151693800,123009600,108645600,149584200,98209200,85732200,88465200,73435800,60942600,38136600,87018000,47197800,49900200,59323200,49696800,49392000,52588200,104844000,67410600,34899600,49465800,44505600,43806600,44526000,46447200,49869000,48207600,65356800,44931000,43824600,51201600,49471200,101424000,63708600,74200200,55376400,55024800,58386000,58120200,63866400,69301200,71840400,88911600,63507000,76701600,53101800,56205000,99686400,91746600,96258600,90392400,73384200,81697800,64681200,66127800,76432200,63699000,97462200,77076600,49222800,71498400,91039800,76310400,88168200,80349000,67059600,52699200,57746400,73600800,66305400,118742400,79825200,92863200,106024200,92776200,100906200,101796600,75777600,91302600,120169800,131074200,100423200,80520000,69684000,120172200,147311400,141688200,95060400,77221200,86064600,94509600,58315800,63402600,75282600,66701400,98926200,104961000,154104000,106554000,110568000,74641800,89907600,96648600,75478800,69594600,70926600,73113600,70014600,84304200,142668000,170256600,118792800,89011200,92296200,90100200,89200800,78881400,61247400,128689800,103843800,208581000,172464600,94528200,87859800,89174400,82946400,92340600,76443000,102138600,63994200,78693000,64137600,75123000,128910600,135592200,297625200,200235000,138389400,127703400,107035200,142678200,137482200,103151400,98627400,89320200,122363400,95265000,131078400,104262600,99118200,92871000,103483200,89137800,109504800,87165000,116413200,114247200,182324400,145244400,165357600,134889600,215322600,184179000,142957800,139201800,159249000,190264200,197131200,221296800,169658400,109645800,139798200,89034600,121290000,109521000,116506800,99720000,90140400,120774600,124389000,108924000,124068000,135469200,104212200,159673800,111834000,114675000,131379000,140185800,107843400,150387000,134400600,161889600,166606800,132369000,238437000,288789600,132121200,123379800,120138000,111882000,132380400,156691200,140298600,125223600,235387800,198589200,251080200,174791300,133680400,171252300,169886900,118943900,113993400,127529500,89507912]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[8.2517,8.1817,8.1817,7.935,8.6083,8.2767,8.4367,8.7117,8.9733,9.2817,8.8617,9.1583,9.7133,9.765,10.4233,10.8183,10.8167,9.725,9.765,8.5867,6.5817,6.195,7.2667,8.195,8.92,9.32,8.105,9.22,10.32,10.7917,10.79,9.2717,10.4883,11.8367,11.3483,12.125,12.115,12.9283,13.1317,14.145,15.4583,15.6483,16.54,16.595,17.47,17.9383,18.0067,16.7417,17.4317,17.6433,17.855,18.685,18.69,20.2933,21.285,22.1667,23.5483,23.5417,24.8033,26.9967,21.985,26.295,27.64,27.8067,30.595,25.1717,33.69,38.4133,42.41,43.3,47.76,48.5183,53.6867,48.1083,37.0267,35.9517,35.8417,41.32,47.1833,45.335,51.395,57.4667,62.5017,63.9767,68.81,61.5617,72.7933,79.5633,81.995,73.405,86.12,90.54],"h":[8.4783,8.3917,8.2067,8.6917,8.6083,8.6067,8.8733,9.18,9.3083,9.345,9.1767,9.825,10.1667,10.5967,10.8367,11.2317,10.8167,10.7833,10.25,8.6267,6.9267,7.4667,8.385,8.98,9.3433,9.6933,9.29,10.2967,10.9033,11.1083,11.1533,10.6917,11.92,11.9717,12.415,12.3,12.935,13.8667,14.4317,15.5083,16.0933,16.52,17.0683,17.6833,18.455,18.4633,18.6533,18.535,17.8417,18.2167,18.9417,18.9883,20.4167,21.6283,22.2583,23.79,25.3967,25.7433,27.0067,27.06,26.4033,27.64,28.4033,30.6367,33.6967,34.3217,41.0133,42.5317,44.9833,47.9017,51.5983,54.7533,53.9217,49.0067,44.6017,39.37,41.605,47.275,49.1783,52.225,58.1467,63.3767,65.3567,71.4483,71.5183,73.2367,80.7017,84.23,82.4817,90.6,91.43,93],"l":[7.9117,7.865,7.4867,7.7067,8.1483,7.9167,8.36,8.305,8.88,8.4583,8.3333,9.0367,9.4167,9.71,9.585,10.2967,8.435,9.725,8.2617,5.4833,5.3683,6.16,6.875,7.9533,8.2417,3.8817,7.96,9.0583,10.0767,10.1867,9.1183,8.8483,10.3733,10.6417,11,11.2283,12.0633,12.5783,13.0767,13.705,14.67,14.9483,16.05,15.3,16.8067,17.7433,15.6017,16.515,15.4117,16.9783,17.7567,17.8117,18.6167,20.05,20.965,22.1,22.4333,22.835,24.7533,20.8083,21.6667,25.0383,26.275,26.6683,22.2617,24.74,33.6467,36.38,39.9017,42.8283,47.4417,47.4783,42.275,35.5317,35.64,33.94,34.6567,40.4967,44.5467,43.4417,50.0467,53.5483,55.05,62.6017,60.0283,52.69,72.02,77.155,69.6333,71.9917,81.96,81.27],"c":[8.195,8.3067,7.8883,8.5667,8.2367,8.4283,8.6983,8.9167,9.195,8.8283,9.1383,9.6433,9.7383,10.3917,10.805,10.7467,9.6567,9.865,8.7017,6.585,6.2267,7.2267,8.2133,8.8433,9.2583,8.1067,9.1617,10.2367,10.7167,10.7817,9.3233,10.2933,11.8283,11.335,12.0667,11.8633,12.9183,13.025,14.1017,15.5083,15.58,16.4833,16.6117,17.3983,17.435,17.8417,16.715,17.7317,17.7417,17.8667,18.715,18.58,20.2767,21.1733,22.125,23.4417,23.6467,24.9683,26.84,22.3883,26.07,27.2317,27.7133,30.3617,26.115,33.6817,37.935,42.2233,42.84,47.8017,48.3617,53.4833,47.9333,37.1483,35.6583,35.5183,41.5733,47.16,45.385,51.8133,57.3667,62.335,63.9883,68.4067,61.8033,73.0667,79.935,81.31,72.7983,86.14,90.11,84.215],"a":[7.0936,7.1905,6.8286,7.4169,7.1315,7.2976,7.5318,7.7213,7.9627,7.6455,7.9143,8.3521,8.4347,9.0011,9.3595,9.3095,8.3657,8.5465,7.5391,5.7057,5.3956,6.2626,7.118,7.6645,8.0246,7.0268,7.9419,8.8744,9.291,9.3479,8.084,8.9257,10.285,9.8869,10.5606,10.444,11.4066,11.5392,12.5337,13.8358,13.9407,14.7902,14.9508,15.7193,15.8004,16.2127,15.2398,16.2286,16.2872,16.4515,17.291,17.2467,18.8809,19.768,20.721,22.028,22.2751,23.5848,25.4264,21.2965,24.868,26.0423,26.5636,29.1835,25.1679,32.5287,36.7046,40.9291,41.5898,46.4682,47.0616,52.1218,46.7624,36.293,34.9041,34.8387,40.8514,46.4096,44.7232,51.1549,56.7142,61.7007,63.4123,67.8777,61.4055,72.6804,79.5971,81.049,72.6449,86.0538,90.11,84.215],"v":[1097400,15581400,11979600,11531400,7595400,11323200,11708400,17897400,26224200,28509600,27963600,65145000,85537200,49717200,100641600,107262600,200388600,119143800,210935400,443139000,381239400,272406600,172515000,184116000,158412000,224842800,128871000,134779800,163433400,139957200,214603800,184601400,180372600,230053200,193310400,247638000,260035200,212506800,237593400,197797800,255518400,200107800,197652600,291430800,299706600,268876800,351667200,270376200,384060000,257795400,197001000,270588600,371226000,261198000,216000000,227432400,431717400,271407600,229329600,441114600,354852600,264461400,242575800,217953600,562128000,466327800,387195600,291099000,348706800,296251800,302125800,317825400,492926400,534391200,441408600,608692200,419102400,319845600,306367200,354087600,363749400,386182800,379408200,446677200,537412800,544290600,364400400,422213400,685057200,479724000,402824200,217037412]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[8.2517,8.6083,8.9733,9.7133,10.8167,6.5817,8.92,10.32,10.4883,12.115,15.4583,17.47,17.4317,18.69,23.5483,21.985,30.595,42.41,53.6867,35.8417,51.395,68.81,81.995],"h":[8.6917,9.18,9.825,11.2317,10.8167,8.98,10.2967,11.1533,12.415,15.5083,17.6833,18.6533,18.9883,23.79,27.06,30.6367,42.5317,54.7533,53.9217,52.225,71.4483,84.23,93],"l":[7.4867,7.9167,8.3333,9.4167,5.4833,5.3683,3.8817,8.8483,10.3733,12.0633,14.67,15.6017,15.4117,18.6167,20.8083,21.6667,22.2617,39.9017,33.94,34.6567,50.0467,52.69,69.6333],"c":[8.5667,8.9167,9.6433,10.7467,6.585,8.8433,10.2367,10.2933,11.8633,15.5083,17.3983,17.7317,18.58,23.4417,22.3883,30.3617,42.2233,53.4833,35.5183,51.8133,68.4067,81.31,84.215],"a":[7.4169,7.7213,8.3521,9.3095,5.7057,7.6645,8.8744,8.9257,10.444,13.8358,15.7193,16.2286,17.2467,22.028,21.2965,29.1835,40.9291,52.1218,34.8387,51.1549,67.8777,81.049,84.215],"v":[40189800,48524400,147842400,343158600,973606800,1010277000,646905600,702595800,851374200,907933200,944709600,1190626800,1109445000,1075856400,1373569200,1079843400,1706750400,1264909800,2077418400,1399402800,1576017600,1868317200,1784642812]}},"actions":[{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.0008 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"split","label":"S","title":"2012-03-05 · 50:1 split"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0323 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.0348 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0703 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0507 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0493 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.0538 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0779 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.0642 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.0664 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.0635 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.0782 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0974 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.0779 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0891 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.0832 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.0797 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"split","label":"S","title":"2026-04-21 · 6:1 split"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.0910 dividend (ex-date, current split terms)"}]}