{"ticker":"VTWO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[90.97,91.74,91.71,91.24,89.57,89.06,89.15,89.55,89.28,89.3,89.37,89.48,88.76,88.42,88.75,95.71,95.85,95.53,97.24,97.11,96.71,95.44,93.92,92.73,91.68,93.24,93.9,95.32,97.69,97.58,97.89,98.05,98.01,97.71,97.27,97.32,96.99,97.34,96.15,96.57,95.96,94.81,94.23,94.47,94.25,90.65,88.76,89.7,89.79,89.96,90.72,89.21,89.8,90.02,89.81,91.23,91.21,89.32,88.26,86.73,88.65,91.17,90.64,91.77,91.98,92.77,91.77,92.54,91.68,91.75,91.67,92.44,92.53,89.52,90.42,92.25,93.19,92.56,91.96,91.01,89.89,91,91.92,91.43,91.17,91.41,91.41,88.44,87.47,87.37,87.22,85.55,87.1,83.28,83.46,83.21,82.82,82.24,81.3,82.12,81.34,80.97,81.95,82.59,82.4,82.8,82.17,83.87,84.33,84.07,82.97,82.66,79.8,80.42,79.53,78.05,73.76,70.41,75.08,69.81,74.44,73.31,75.91,75.36,75.02,74.7,74.77,74.82,77.95,77.08,77.88,78.61,78.57,78.07,79.03,80.17,80.26,79.43,80.03,80.78,81.45,84.38,84.47,84.08,83.49,84.26,83.59,84.32,83.51,81.73,80.74,83.17,83.93,83.63,82.91,82.99,83.44,84.56,84.35,85.48,86.44,86.69,87.08,85.76,84.8,85.27,84.71,84.47,85.3,84.26,86.21,86.76,86,87.31,87.54,86.74,88.28,89.75,89.55,89.15,89.96,90.32,90.18,89.45,90.58,89.03,89.34,91.09,90.38,89.59,90.9,91.21,90.75,91.12,91.23,90.4,89.16,87.42,87.53,89.16,89.33,89.99,89.4,89.25,89.64,92.32,92.38,92.46,91.9,92.23,91.37,90.76,91.93,94.7,94.17,94.55,95.83,95.74,93.84,94.35,94.71,96.18,96.45,96.22,95.95,95.76,97.14,96.76,96.74,96.91,97.7,99.57,98.27,99.39,98.58,96.6,96.88,98.18,97.48,97.25,98.25,99.16,100.12,99.99,99.15,99.55,99.36,97.76,97.52,101.21,101.49,98.3,99.7,100.02,99.45,98.74,100.98,101.78,100.89,100.58,99.16,99.06,99.51,97.75,97.81,98.75,96.37,99.05,98.39,98.97,97.76,94.31,95.58,93.54,94.41,95.9,92.94,95.37,97.32,99.1,100.33,99.3,99.99,99.38,100.68,101.68,102.16,101.17,101.44,102.96,104.3,103.33,101.54,101.56,101.49,101.1,101.96,102.02,101.78,102.09,101.14,101,100.3,100.09,100.97,101.97,103.63,102.94,104.9,104.77,106.03,105.52,106.69,107.43,105.56,106.93,109.04,108.7,107.12,106.69,107.46,106.69,105.48,104.44,106.29,106.77,104.48,104.97,107.06,107.99,108.5,107.94,105.33,106.02,106.27,106.12,106.22,106.45,105.22,107.22,107.11,105.96,104.24,103.79,105.57,104.71,101.68,100.08,102.32,102.01,100.63,100.74,100.94,101.19,100.6,98.42,100.02,100.07,99.16,101.68,100.53,99.38,99.07,98.18,100.98,98.96,101.38,101.58,105.68,104.55,106.03,105.14,107.97,108.6,108.88,110.6,111.02,112.4,112.22,111.84,111.84,111.91,111.52,110.67,110.39,112.6,112.64,113.22,115.29,116.18,114.78,115.16,114.76,114.35,114.64,113.27,112.64,110.67,111.02,112.63,114.77,116.56,117.63,117.04,117.75,116.5,116.58,117.18,116.17,116.82,115.33,116.03,115,114.89,117.84,120.2,119.69,118.47,119.05,120.07,118.49,119.52,121,119.84,120.5,120.74,121.15,121.44,120.32,120.9,118.83,119.29,120.33,119.26,119.46,119.32,119.12,118.05,119.25,118.59,119.55,117.58,118.58,118.86,118.5,118.24,117.71,118.66,118.35,120.28,122.31,121.12,121.44,121.53,121.64,122.56,122.89,122.58,122.87,122.34,122.4,121.01,121.2,121.11,121.12,120.74,120.83,121.16,119.31,118.02,117.85,119.63,118.74,119.4,118.65,116.64,117.52,116.23,116.18,115.79,116.75,115.5,116.05,116.59,115.49,113.66,114.05,113.24,113.17,113.12,112.03,114.03,113.88,114.85,112.4,111.59,112.37,112.55,112.3,110.42,109.66,111.3],"h":[91.86,91.81,91.81,91.3,89.72,89.3,89.42,89.8,90.19,89.76,90.81,89.67,89.38,89.66,90.73,96.11,96.48,96.48,98.06,97.81,97.02,95.63,93.94,93.3,93.38,93.43,95.28,96.79,99.12,97.76,98.59,98.49,98.16,97.93,97.74,97.42,97,97.65,96.61,96.78,96.15,95.01,95.35,94.75,94.52,91.07,91.11,89.9,90.44,91.44,91.18,89.69,90.27,90.72,90.91,91.86,91.59,89.89,88.44,87.94,89.05,91.2,91.06,91.77,92.96,92.93,92.75,93.11,92.83,92.02,92.27,93.04,93.13,91.18,91.87,92.81,93.29,92.71,92.01,91.56,90.75,91.53,92.18,92.07,91.89,91.47,91.42,88.44,87.82,88.32,87.53,86.82,87.32,84.81,84.44,84.12,83.73,82.77,82.14,82.39,81.68,82.1,83.3,82.64,84.15,84.04,82.85,84.78,84.52,84.38,83.38,82.68,81.05,81.31,82.18,78.83,74.35,76.8,75.12,77.59,74.91,74.68,75.95,76.37,75.45,75.73,74.86,75.98,79,78.54,78.52,79.27,79.56,79,79.88,81.31,81.03,80.25,80.23,81.91,81.75,84.73,84.71,84.26,84.14,84.92,84.5,84.76,83.9,82.58,82.15,83.96,84.08,83.63,83.36,83.18,84.71,84.88,84.81,85.71,86.6,87.06,87.26,86.18,85.45,85.89,85.29,85.64,85.35,85.56,86.85,86.77,87.1,87.82,87.54,89.11,89.37,90.28,90.07,89.86,90.41,91.36,90.35,90.27,90.64,89.49,90.63,91.11,90.73,90.48,91.68,91.32,90.8,91.12,91.25,90.95,89.75,87.56,88.82,89.43,89.33,90.1,89.57,89.61,91.77,93.58,92.51,92.5,92.39,92.59,91.54,91.53,95.21,94.77,94.98,95.49,95.83,95.84,94.8,95.15,95.72,96.94,96.46,96.34,96.36,97.44,97.19,97.07,96.94,99.02,99.45,99.57,99.3,100.27,98.87,97,97.68,98.21,97.86,98.23,98.65,100.27,100.43,100.09,99.82,99.93,99.77,98.88,100.89,102.16,101.57,99.09,100.37,100.39,99.8,99.9,101.51,101.97,101.44,101.51,100.33,99.77,99.53,98.66,99.34,98.94,97.7,99.13,98.93,99.6,98.09,96.48,96.12,95.04,95.55,96.65,95.85,97.18,99.29,100.6,100.59,100.27,99.99,101.01,102.17,102.16,102.18,102.26,103.73,104.33,104.4,103.37,102.27,102.29,101.96,102,103.1,102.33,102.2,102.15,101.63,101.1,100.35,100.66,102.49,103.58,103.8,104.66,105.71,105.74,106.25,106.46,107.91,108,107.13,108.54,109.76,108.7,107.76,107.03,107.76,107.1,106.27,106.57,107.1,106.92,105.74,107.39,108.19,108.53,108.69,108.09,107.18,106.83,107.87,106.96,108.02,106.84,106.75,107.23,107.61,106.2,106.83,105.54,106.28,105.41,102.39,102.93,104.17,102.82,100.97,101.3,101.63,101.93,100.92,101.24,100.22,101.78,101.05,102.23,101.74,99.67,99.07,100.57,101.98,101.96,102.21,102.4,105.97,106.2,106.13,107.21,108.86,108.92,109.24,112.15,112.2,113.06,112.36,112.28,112.39,112.45,111.92,110.85,112.44,113.06,113.47,114.33,115.98,116.2,115.13,115.99,114.8,114.57,115.42,113.27,112.74,111.14,113.18,114.61,115.81,117.39,117.88,118.29,117.75,117.42,117.93,117.18,118.34,116.9,115.89,117.53,116.78,117.61,119.47,120.64,120.19,119.76,119.56,121,120.29,121.08,121.82,121.2,120.89,121.64,122.35,122.13,121.41,121.22,119.26,120.4,120.5,119.55,119.66,120.06,120.39,119.7,119.63,119.95,119.82,118.45,118.81,119.42,118.73,118.67,118.36,118.76,119.89,122.21,122.48,121.81,122.06,121.82,122.06,122.63,123.28,123.37,123.02,122.55,122.64,121.29,121.4,121.13,121.2,121.26,121.41,121.45,119.39,118.44,119,119.74,119.73,119.68,118.91,117.15,117.79,117.15,116.25,116.32,116.81,115.6,116.1,117.06,115.56,114,114.49,113.82,113.49,113.27,113.31,114.52,114.78,114.94,112.69,112.19,113.04,112.72,112.55,110.84,111.14,111.4201],"l":[90.81,91,91.19,89.64,89.13,87.95,88.41,88.41,89.21,88.99,89.37,88.04,88.34,88.15,88.63,94.17,95.26,95.34,97.04,95.72,95.04,93.56,92.17,92.32,91.6,92.28,93.5,95.22,97.68,96.87,97.28,97.74,97.09,96.85,96.78,96.18,96.47,96.16,95.47,95.82,94.84,93.83,94,93.59,88.85,89.01,88.49,88.73,89.18,89.57,89.08,88.1,89.04,88.83,89.53,90.65,89.55,88.57,87.11,86.52,87.88,90.18,90.1,90.86,91.83,92.14,91.65,92.23,91.09,91.09,90.84,91.79,91.21,89.25,90.33,91.8,91.94,91.25,91.36,90.92,89.73,90.49,91.25,91.22,91.06,90.2,87.95,87.02,86.33,86.88,85.83,85.34,83.88,82.17,82.83,82.46,81.56,80.36,80.28,80.7,79.65,80.6,81.92,82.03,82.37,82.79,81.79,83.78,83.71,82.72,82.37,80.6,78.99,79.5,79.44,76.48,71.39,69.38,69.64,69.39,71.53,72.16,74,75.1,73.8,74.54,73.06,74.58,76.73,76.74,77.42,77.84,78.03,77.12,78.32,80.08,80.14,79.09,79.22,80.16,80.83,83.19,84.04,83.48,83.01,83.97,83.37,84.05,81.99,81.48,80.71,82.51,82.92,82.64,82.28,81.94,83.1,84.15,83.68,85.13,85.91,86.42,86.21,85.54,84.17,84.96,84.46,84.24,84.24,83.59,85.81,85.64,85.95,86.52,87.06,86.58,87.9,89.66,88.3,89.09,89.38,90.08,89.55,89.36,88.46,87.72,89.24,89.75,89.47,89.23,90.61,90.36,89.98,90.35,89.79,89.01,88.52,85.88,87.38,88.26,88.72,88.38,88.86,88.88,89.41,92.14,91.46,91.42,91.8,91.28,90.47,90.5,91.9,93.98,94.11,94.49,95.2,94.82,93.64,94.04,94.51,95.05,95.6,95.23,95.25,95.57,96.36,96.49,96.05,96.18,97.41,98.38,97.82,98.76,97.64,96.02,96.73,97.35,96.78,97.24,97.61,99.04,99.46,98.32,98.56,98.64,96.05,97.6,97.18,99.87,98.65,97.61,99.51,99.24,97.33,98.51,100.66,100.9,100.32,98.95,98.91,98.52,98.03,97.43,97.69,97.02,95.52,97.94,98.03,98.35,95.34,94.29,93.7,93.37,93.99,92.55,92.85,95.22,97.05,98.98,99.91,99.19,99.12,99.27,100.5,101.19,101.17,101.13,101.32,102.83,102.49,101.79,100.8,100.09,100.7,101.04,101.93,101.65,101.5,101.22,100.77,100.22,99.45,99.37,100.88,101.67,102.67,102.83,104.32,104.37,105.26,105.15,106.6,107,105.53,106.26,108.87,106.88,106.49,106.16,106.11,104.83,104.24,104.4,104.49,103.92,103.08,104.9,106.46,107.47,105.92,104.44,104.48,104.7,105.83,105.54,105.95,104.34,105.06,106.09,105.96,105.02,104.22,102.38,104.61,102.75,101.04,98.81,102.05,101.31,99.69,99.26,100.38,100.83,99.58,98.26,97.36,99.65,98.8,100.81,99.85,97.94,96.41,97.89,100.67,98.95,101.14,100.81,104.42,104.55,105.19,105.1,107.59,108.11,108.32,110.37,110.93,110.65,111.11,109.91,110.83,111.65,110.27,109.26,110.14,111.78,111.58,113.14,114.49,113.6,114.2,115.02,112.44,113.12,113.94,112.04,110.7,109.35,110.49,112.04,114.64,116.28,116.92,116.38,116.51,115.68,116.57,115.93,115.85,113.22,114.61,112.18,113.86,114.8,117.33,119.06,118.12,117.02,117.76,119.68,118.18,119.11,119.89,119.5,119.08,120.24,120.83,119.2,120.32,119.31,117.48,119.2,118.69,118.29,118.75,118.9,119,117.87,118.12,118.35,118.61,117.32,117.46,117.67,117.39,116.52,116.83,116.35,118.21,120.14,121.16,120.43,121.18,120.89,121.5,121.66,122.38,122.41,122.59,121.33,121.79,120.09,120.55,120.25,120.46,120.55,120.54,119.54,118.34,117.24,117.76,118.63,118.69,118.96,117.39,116.09,116.74,116.05,115.14,113.93,115.62,114.51,115.5,115.95,113.87,112.73,113.3,112.61,112.05,112.24,111.29,113.47,113.11,113.4,111.85,110.87,112.08,112.22,111.32,109.2,109.39,109.02],"c":[91.7,91.46,91.29,89.84,89.48,88.73,88.91,88.57,90.02,89.73,89.59,88.06,88.58,89.02,90.73,96,95.65,96.35,97.78,96.07,95.13,93.83,92.45,92.64,93.32,93.43,94.85,96.58,98.06,97.35,97.5,97.88,97.81,97.11,97.46,96.3,96.67,96.2,95.81,96.21,94.93,94.3,94.91,93.76,89.63,89.22,90.05,89.54,90.37,91.29,89.94,89.22,89.33,89.4,90.78,90.79,90.07,89.67,87.69,87.84,88.88,90.6,90.78,91.15,92.93,92.32,92.73,92.48,91.62,91.7,91.49,92.41,91.6,90.53,91.79,92.81,92.51,91.4,91.81,91.28,90.44,91.43,91.39,91.92,91.59,90.73,88.08,87.42,87.12,87.22,85.9,86.81,84.42,83.47,84.34,82.99,83.29,81.15,81.18,81.32,80.08,82.03,83.04,82.38,83.63,83.12,82.59,84.67,83.96,83.06,82.72,81.03,80.65,80.65,81.95,76.62,73.19,72.58,70.56,76.7,73.41,74.47,75.39,75.42,74.69,75.38,73.82,75.78,76.85,78.41,78.45,78.76,79.25,78.75,79.24,81,80.43,79.54,79.77,81.32,81.16,84.04,84.32,83.59,84.09,84.84,84.45,84.49,82.12,82.13,81.87,83.96,83.05,83.31,82.99,83.15,84.49,84.24,84.27,85.63,86.23,86.69,86.36,86,84.43,85.39,84.52,84.93,84.54,85.56,86.65,85.69,87.05,87.08,87.22,88.13,89.35,90.18,88.83,89.44,90.38,90.85,89.59,90.21,88.49,89.34,90.52,89.86,89.53,90.25,91.68,90.39,90.73,90.63,90.03,89.6,88.73,86.92,88.81,89.3,89.18,88.9,89.09,89.07,91.69,93.49,92.26,91.85,92.21,91.49,91.18,91.4,94.97,93.98,94.75,95.43,95.57,95.13,94.62,94.53,95.7,96.14,96.37,95.81,95.59,97.37,96.41,96.82,96.68,96.93,99.32,98.55,99.13,98.92,97.66,96.76,97.57,97.67,97.82,98.03,98.62,99.37,99.77,98.7,99.68,99.08,96.13,98.78,100.2,101.21,99.09,98.4,100.3,99.85,98.39,99.61,100.83,101.2,100.65,99.81,98.99,99.54,99.22,97.5,98.93,97.16,97.68,98.63,98.74,98.48,95.72,95.99,94.1,94.38,94.38,92.64,95.25,96.97,99.1,99.99,100.58,99.31,99.13,100.94,101.83,101.39,101.46,101.65,103.04,104.24,102.65,101.84,101.37,100.27,100.9,101.77,102.48,101.89,102.14,101.62,100.98,100.25,99.52,100.54,102.16,103.5,103.26,104.4,105.17,105.67,105.65,106.36,107.3,107.39,106.13,108.21,109,107.02,106.65,106.96,106.39,106.4,104.92,105.93,106.22,105.32,103.43,107.1,107.87,107.59,107.11,104.9,106.26,106.3,106.71,106.94,106.96,105.29,106.43,106.95,107.51,105.72,106.63,104.79,105.81,103.79,101.4,102.51,102.42,102.22,100.03,99.65,100.61,101.29,99.64,100.27,98.09,100.19,100.51,101.75,99.95,98.19,96.77,100.17,100.79,101.52,101.96,102.19,105.23,105.81,105.57,107.1,108.54,108.84,109.07,111.43,112.08,110.96,111.74,111.33,111.79,112,110.68,109.96,112.34,112.84,112.27,114.19,115.89,114.04,114.84,115.31,114.18,114.21,114.92,112.21,111.51,110.32,113.08,114.15,115.2,117.38,117.3,117.98,117.33,116.78,117.84,116.21,117.99,113.83,114.8,115.16,113.95,117.37,118.38,119.34,118.33,117.37,119.36,120.46,119.33,119.88,120.74,120.28,120.86,121.42,120.95,120.23,120.79,119.73,118.63,120.16,119.63,118.59,119.06,119.58,119.52,118.89,118.17,119.83,118.73,118.09,117.71,118.42,118.57,116.64,118.23,117.73,119.72,121.96,121.16,120.53,121.85,121.24,121.67,122.36,122.69,123.31,122.94,121.37,122,120.36,121.25,120.47,120.94,120.84,121.21,119.58,118.84,117.48,118.87,119.32,119.62,119.14,117.51,116.34,116.76,116.37,115.57,115.07,115.65,115.16,115.74,116.39,113.92,113.78,113.88,113.11,112.71,112.24,112.67,113.7,114.43,113.64,112.21,112.1,112.66,112.27,111.77,109.61,111.09,109.25],"a":[89.3864,89.1525,88.9867,87.5733,87.2224,86.4913,86.6668,86.3354,87.7488,87.4661,87.3296,85.8382,86.3451,86.774,88.4409,93.5779,93.2367,93.9191,95.313,93.6461,92.7299,91.4627,90.1175,90.3027,90.9655,91.0728,92.4569,94.1433,95.5859,94.8939,95.0401,95.4105,95.3422,94.6599,95.0011,93.8703,94.231,93.7729,93.3927,93.7826,92.5349,91.9208,92.5154,91.3944,87.3686,86.969,87.778,87.6033,88.4153,89.3154,87.9946,87.2902,87.3978,87.4663,88.8165,88.8263,88.1218,87.7305,85.7933,85.9401,86.9576,88.6404,88.8165,89.1785,90.92,90.3232,90.7243,90.4797,89.6383,89.7166,89.5111,90.4112,89.6187,88.5719,89.8046,90.8026,90.5091,89.4231,89.8242,89.3057,88.4838,89.4524,89.4133,89.9318,89.609,88.7676,86.1749,85.5291,85.2356,85.3335,84.042,84.9323,82.594,81.6646,82.5158,81.195,81.4885,79.3948,79.4241,79.5611,78.3479,80.2557,81.2439,80.5982,81.8211,81.3222,80.8036,82.8386,82.3848,81.5017,81.1681,79.5098,79.1369,79.1369,80.4125,75.1825,71.8169,71.2183,69.2362,75.261,72.0327,73.0729,73.9756,74.005,73.2887,73.9658,72.435,74.3583,75.4082,76.9389,76.9782,77.2824,77.7632,77.2726,77.7534,79.4803,78.921,78.0477,78.2734,79.7943,79.6373,82.4633,82.7381,82.0217,82.5124,83.2483,82.8656,82.9049,80.5793,80.5891,80.334,82.3848,81.4919,81.747,81.433,81.59,82.9049,82.6596,82.689,84.0235,84.6122,85.0636,84.7398,84.3865,82.846,83.788,82.9343,83.3366,83.1986,84.2025,85.2752,84.3304,85.6688,85.6983,85.8361,86.7317,87.9323,88.7491,87.4206,88.0209,88.946,89.4085,88.1685,88.7787,87.086,87.9225,89.0838,88.4342,88.1095,88.818,90.2253,88.9558,89.2904,89.192,88.6015,88.1783,87.3222,85.5409,87.4009,87.8831,87.765,87.4895,87.6764,87.6568,90.2352,92.0066,90.7961,90.3926,90.7469,90.0384,89.7333,89.9498,93.4631,92.4889,93.2466,93.9158,94.0536,93.6206,93.1187,93.0301,94.1816,94.6146,94.8409,94.2898,94.0733,95.8251,94.8803,95.2838,95.146,95.392,97.7441,96.9863,97.5571,97.3505,96.4447,95.5559,96.3558,96.4546,96.6027,96.8101,97.3927,98.1334,98.5284,97.4717,98.4395,97.847,94.9337,97.5507,98.9531,99.9505,97.8569,97.1755,99.0518,98.6074,97.1656,98.3704,99.5752,99.9406,99.3975,98.5679,97.7581,98.3013,97.9853,96.2867,97.6989,95.9509,96.4644,97.4026,97.5112,97.2545,94.5288,94.7955,92.929,93.2055,93.2055,91.4872,94.0647,95.7633,97.8668,98.7457,99.3283,98.0742,97.8964,99.6839,100.5628,100.1283,100.1974,100.385,101.7577,102.9428,101.3726,100.5727,100.1085,99.0222,99.6444,100.5035,101.6069,101.0219,101.2698,100.7542,100.1196,99.3959,98.6721,99.6834,101.2896,102.6182,102.3802,103.5105,104.2739,104.7697,104.7498,105.4538,106.3858,106.475,105.2258,107.288,108.0713,106.1082,105.7413,106.0487,105.4835,105.4935,104.0261,105.0275,105.315,104.4227,102.5488,106.1875,106.9509,106.6733,106.1974,104.0062,105.3547,105.3943,105.8008,106.0289,106.0487,104.3929,105.5232,106.0388,106.594,104.8193,105.7215,103.8972,104.9085,102.9057,100.5361,101.6366,101.5474,101.3491,99.1777,98.801,99.7528,100.427,98.7911,99.4157,97.2543,99.3364,99.915,101.1477,99.3583,97.6088,96.1972,99.577,100.1934,100.919,101.3564,101.5851,104.6071,105.1836,104.9451,106.466,107.8975,108.1957,108.4244,110.7704,111.4165,110.3032,111.0785,110.671,111.1283,111.337,110.0248,109.3091,111.675,112.172,111.6054,113.514,115.204,113.3649,114.1602,114.6274,113.5041,113.5339,114.2397,111.5458,110.8499,109.667,112.4106,113.4743,114.5181,116.6852,116.6056,117.2816,116.6355,116.0887,117.1424,115.5221,117.2915,113.1562,114.1204,114.4783,113.2755,116.6752,117.6792,118.6336,117.6295,116.6752,118.9589,120.0552,118.929,119.4772,120.3343,119.8758,120.4539,121.012,120.5436,119.826,120.3841,119.3277,118.2314,119.7562,119.228,118.1915,118.6599,119.1782,119.1184,118.4905,117.7729,119.4273,118.331,117.6932,117.3145,118.0221,118.1716,116.2481,117.8327,117.3344,119.3177,121.5502,120.7529,120.125,121.4406,120.8326,121.2612,121.9488,122.2777,122.8956,122.5269,120.9622,121.59,119.9556,120.8426,120.0652,120.5336,120.4339,120.8027,119.1782,118.4407,117.0852,118.4706,118.9191,119.218,118.7397,117.1151,115.9491,116.3677,115.979,115.1817,114.6833,115.2614,114.773,115.3511,115.9989,113.92,113.78,113.88,113.11,112.71,112.24,112.67,113.7,114.43,113.64,112.21,112.1,112.66,112.27,111.77,109.61,111.09,109.25],"v":[1321700,850100,638900,845500,1162400,1779700,745000,1088900,811800,1003400,1055400,1011700,1063100,732400,814600,4366400,2675000,2125900,2306900,1629700,1374200,1480600,1357600,1512700,1124400,1547100,2495500,1700900,1724600,1356400,1281900,850200,1671000,996100,856500,771600,803500,1077800,1020400,1051800,972600,881100,1463600,1294200,2036800,2380900,3064400,1246800,840400,1151900,1476500,1344600,1011700,1297300,885700,941900,1175400,1404600,2037600,1477800,1756600,1153500,932700,760000,1571000,1020600,1033700,914400,10705800,963100,1890500,1204700,1858500,1844800,777200,622700,908000,1499800,603700,1235100,1063900,832100,653700,3091200,1491500,716200,1425300,1201600,1104700,984000,1156100,1681400,1423900,1740700,1311200,1155400,1171800,2770500,2086000,1206200,2099200,2015800,2534900,1624800,1251900,932000,1305800,1518900,984500,1940400,2239900,1475500,1120100,1980700,3467500,5308800,4519100,7179600,4188300,6110700,3663800,2012200,1487200,1443100,1442600,1277900,1143700,1136400,1872200,760600,4869000,2338300,937600,1567300,1027900,1156000,710700,954500,960500,1013500,641700,1021800,756100,994300,923200,831000,877400,823500,1465800,1544600,1488300,1034700,1604800,1798100,3312900,2440100,1694100,776400,1007700,1033100,979800,2271200,1456800,1231700,1914800,1738800,1134400,1770400,1101900,1601100,1311300,1356500,1362800,1420300,2464700,2644900,5288400,1742100,2058600,2831200,2557100,3117100,1851100,1432100,1445200,2843900,5605700,4160300,1458000,3113300,1906600,1199300,1185500,1113200,1372900,2742400,2403000,2080200,1357100,1913700,988400,1079700,1001700,1614700,1227800,4096800,1728600,2122900,1090500,3351200,2025500,2015000,5484400,1761500,1595300,1275300,1908400,1402600,1657300,1705400,1268900,2800900,1827800,2179300,2163800,2049500,1727700,2410100,2136700,2310900,2573600,1756500,1226400,1521200,1606300,2657700,1539600,1920000,2194800,1384700,1282700,3205500,1574600,2182700,1630900,1610100,8220600,5169500,3858600,3105900,4478800,3789200,2110000,1539400,4768000,3428500,1847600,1634300,2262900,3987100,2811600,3244400,3245300,2746600,2516400,2677100,3592100,2331900,1262900,2438600,3265200,2981400,2574100,3036700,1550100,3591000,3040600,1837200,1824800,1415200,672500,1536100,1170500,1094000,4244400,1412300,1465200,1472000,2812400,2236400,2856700,2132400,4117900,3891100,2729800,2452200,2326200,2321600,1058100,1499000,3204100,2060700,2654200,4299000,4238000,3685900,3106200,4407300,4238800,3083500,2676100,9119800,4245500,4543800,5487200,6212500,5112300,4675600,4070700,2929500,6857700,5441800,4652200,4567200,5297900,6521900,4987800,3623400,3555600,3950500,4786100,4413500,4367500,3756900,2985300,4136500,5495800,3490200,2476500,2193900,2707100,4728600,5048800,7867300,4247600,5706900,6142200,7566600,6281400,6346300,6097900,9227000,4798400,4724500,4866400,8192900,5949700,8311600,7851500,5161500,3585600,3822200,3675600,6235600,4011100,3230100,2449300,5059500,2842800,1830600,1512000,2600700,2916700,1454300,2554000,3254500,1878300,3087600,1704600,3574300,2019400,1848300,1782800,2097600,2873500,2266100,3293500,1870800,1794800,2948100,2659200,1558900,2483200,1582300,1587600,2454100,2298300,2337100,2204900,2540700,1482700,1084000,1953000,1488800,1620800,1877500,1262400,1529300,1264500,2605300,2099800,4374900,2950300,3648800,2133000,1913300,1682300,3953800,2170100,1249800,2335700,1763700,2001800,2659800,2059700,1176000,2087300,1563200,931900,1312600,1407200,1057300,1289900,1486000,1590600,1016000,977600,7188700,1160400,1925900,1011800,1466200,1129300,1449600,1152700,2784000,986000,1828700,1117400,1410500,894100,808800,762700,896400,830700,937500,734700,908100,1642400,1253700,1156000,2244200,785200,658700,1544200,699000,1096900,970000,1331200,1640000,1866800,999000,720800,883800,1089900,1536500,1051300,1309300,1113900,1740800,1465600,2435900,898500,1624100,1529900,1221400,1078000,1392800,1560900,1293000,2095200,1857200,1202400,1515500,2349500,1775500,1081600,896400,904100,1559700,1645300,1484995]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-07","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.175,43.105,44.365,47.01,46.95,46.955,47.015,46.755,47.23,46.43,47.45,48.22,47.26,47.05,46.725,47.115,46.41,47.71,48.575,48.755,48.94,48.48,49.2,50.295,49.59,49.705,50.39,50.135,50.58,48.895,49.145,49.47,49.685,49.94,50.215,50.1,51.47,50.695,49.485,50.195,50.635,48.765,49.51,48.445,48.335,44.09,46.345,46.125,46.465,46.6,44.505,44.745,46.4,46.045,46.325,46.27,47.71,45.64,46.78,48.105,47.08,44.79,44.72,45.6,44.26,41.75,40.485,40.345,40.935,38.785,39.115,40.59,41.31,42.945,43.22,43.705,43.095,44.485,43.965,44.855,45.61,45.215,44.455,44.05,44.37,46.015,46.515,46.35,46.35,44.405,45.94,47.165,47.995,48.21,48.645,49.1,49.175,49.26,49.495,50.135,48.41,49.12,49.66,49.645,49.545,48.31,48.895,47.4,47.265,51.715,52.67,53.735,52.91,55.34,54.32,54.595,54.695,54.3,54.375,53.715,54.315,54.645,55.595,55.87,55.475,55.235,54.41,55.425,53.29,55.355,54.35,53.8,55.855,56.09,55.625,55.365,54.695,55.02,56.15,56.795,56.48,56.695,56.495,56.24,56.875,57.17,57.135,56.41,55.16,54.135,55.21,56.46,56.36,57.32,57.985,59.585,60.33,60.135,60.29,60,59.74,58.67,59.67,60.735,62.23,61.005,61.535,61.39,61.525,62.105,63.905,63.64,63.955,61.135,59.125,61.235,62,60.9,63.92,63.04,61.11,60.78,60.845,62.195,62.575,62.28,62.74,64.25,65.23,64.66,66,66.95,67.095,67.145,65.175,67.94,67.425,67.655,66.38,66.81,67.41,67.83,69.19,69.48,68.865,68.83,68.44,67.975,64.885,61.68,61.715,59.905,61.895,61.79,60.83,60.01,62.1,57.855,56.05,51.195,53.735,55.135,57.27,58.735,58.57,60.03,60.245,62.51,63.91,63.71,61.03,62.225,60.12,62.045,63.08,63.495,62.435,63.715,63.535,61.835,61.015,60.715,58.735,60.925,61.23,62,63.425,62.74,62.98,62.005,63.165,60.24,60.185,60.47,59.04,59.31,60.545,63.21,62.32,60.915,59.745,60.315,61.98,62.625,64.015,63.57,63.83,63.96,65.205,65.44,65.88,66.74,66.65,65.825,66.215,67.62,65.355,64.87,66.13,67.31,64.99,59.41,53.865,42.5,41.01,45.6,43.81,49.56,48.205,49.87,49.715,52.575,52.425,56.195,56.11,61.395,54.09,56.765,55.86,58.575,57.485,58.955,58.96,59.72,63.21,63.535,62.785,63.3,60.79,60.62,60.15,59.965,62.43,65.855,65.77,64.925,62.445,70.63,71.42,72.395,74.325,76.17,77.84,77.5,81.25,79.7,82.685,86.15,86.86,84.15,90.34,92.62,90.275,90.315,88.515,94.28,91.93,88.485,91.485,89.91,90.41,91.65,91.73,91.02,88.71,89.31,91.8,92,93.97,90.54,94.02,92.61,91.14,85.03,88.92,89.8,89.99,88.72,87.82,91.8,92.1,90.14,87.81,90.56,89.77,89.65,90.49,92.06,92.65,98.52,97.25,94.67,91.42,87.4,88.52,85.45,89.69,90.21,86.6,85.6,78.27,78.33,80,81.32,80.06,80.86,80.27,79.48,83.64,82.97,83.91,79.53,80.13,77.07,74.66,72.57,71.61,71.81,75.42,76.37,70.24,67.99,71.09,68.14,70.29,70.62,72.67,75.01,77.54,80.2,77.48,75.45,72.92,76.11,71.45,67.13,67.61,68.38,68.74,70.04,73.69,72.6,75.07,73.83,74.4,75.49,72.24,70.49,70.44,71.03,72.26,75.48,74.81,75.8,78.97,76.89,76.97,76.36,77.32,69.7,69.85,70.21,72.28,69.89,71.47,71.64,70.69,70.78,70,71.36,71.39,73.24,75.02,75,72.89,75.54,74.58,77.31,78.65,79.59,78.66,76.77,74.68,74.74,76.68,74.91,74.27,70.73,71.32,69.49,69.41,67,66.22,70.56,68.03,72.2,72.18,74.44,75.48,80.05,81.69,80.53,78.06,77.45,78.43,79.24,77.76,80.74,80.5,80.67,83.65,83.2,81.98,83.17,85.21,83.27,80.57,78.51,80.56,82.25,83.33,84.1,83.66,83.91,80.67,80.34,81.39,81.43,81.83,86.79,87.99,90.86,80,83.52,86.12,89.75,88.23,84.16,87.99,90.03,88.78,88.41,89.54,91.24,89.28,88.42,97.24,92.73,97.69,98.01,97.34,94.23,89.7,89.21,91.23,86.73,91.98,91.68,89.52,91.96,91.43,88.44,87.1,82.24,81.95,83.87,79.8,70.41,75.91,74.77,78.61,80.26,84.38,83.59,83.17,82.99,86.44,85.27,84.26,87.54,89.55,89.45,90.38,91.12,87.53,89.25,91.9,94.7,93.84,96.45,96.76,98.27,98.18,100.12,97.76,99.7,101.78,99.51,99.05,95.58,95.37,99.3,102.16,103.33,101.96,101.14,100.97,104.77,105.56,107.12,104.44,107.06,106.02,106.45,104.24,100.08,100.94,100.07,99.07,101.38,105.14,111.02,111.91,112.64,115.16,112.64,116.56,116.5,115.33,120.2,120.07,120.5,120.32,119.26,119.25,118.86,118.35,121.53,122.87,121.11,119.31,119.4,116.23,116.05,113.24,113.88,112.55],"h":[43.975,44.91,47.09,47.17,47.595,47.525,47.805,47.475,47.635,48.075,48.25,48.5,47.48,47.675,47.425,47.665,48.235,48.59,48.945,49.235,49.43,49.18,50.36,50.44,50.095,50.4,50.93,50.7,50.76,49.395,49.605,50.245,50.015,50.445,50.695,51.35,51.7,50.93,50.07,50.985,50.635,49.735,49.65,48.855,48.975,46.52,46.63,46.81,47.795,46.835,44.51,46.525,46.57,46.545,46.895,47.765,47.71,46.975,48.005,48.105,47.13,46,46.08,46.165,44.355,41.95,40.655,41.28,41.26,39.165,40.45,41.395,43.31,43.565,43.975,43.895,44.56,44.6,45.11,45.75,46.08,45.455,45.025,44.665,45.89,46.705,47.52,46.525,46.68,46.265,46.955,48.32,48.405,48.84,49.195,49.295,49.64,49.945,49.95,50.345,49.3,50.325,50.005,49.96,49.965,48.88,49.095,47.59,51.17,52.54,53.735,53.735,55.63,55.535,55.15,54.975,55.25,54.84,54.375,55.085,54.87,55.36,56.005,56.22,56.41,55.27,55.555,55.54,55.405,55.385,54.92,55.23,56.895,56.29,55.885,55.86,55.545,56.525,57.315,57.045,56.775,56.97,56.975,57.11,57.635,57.9,57.185,56.925,55.75,55.1,56.48,56.54,57.19,58.04,59.555,60.41,60.395,60.325,60.29,60.41,59.925,59.79,60.92,62.005,62.335,61.295,61.88,61.9,62.24,63.715,63.965,64.41,64.07,61.7,61.865,62.035,62.5,63.755,64.04,63.435,61.78,61.65,62.365,63.5,62.875,62.81,64.285,65.185,65.605,66.025,67.15,67.44,68.35,67.17,67.675,68.245,68,68.205,67.34,67.76,67.73,69.02,69.635,69.505,69.055,69.02,68.485,67.975,65.285,63.765,61.92,62.18,63.36,61.88,60.96,61.35,62.1,58.905,56.52,54.175,55.195,57.79,59.36,59.25,60.075,60.825,62.705,63.515,64.02,63.72,62.55,62.85,61.875,63.275,63.56,63.545,63.755,64.57,64.755,62.745,61.9,60.96,60.905,61.58,63.025,62.715,63.505,62.96,62.98,63.295,64,61.355,61.015,60.75,60.275,61.08,63.885,63.825,62.725,61.62,61.065,61.71,62.535,63.585,64.49,64.26,64.205,65.49,65.675,66.355,66.81,67.09,66.95,66.835,68.4,67.69,66.465,67.525,67.84,67.925,65.435,61.92,55.33,44.72,47.33,46.765,50.155,50.27,49.64,55.105,53.335,53.505,54.38,58.33,61.27,61.75,59.245,58.44,58.54,58.62,59.54,60.5,60.215,62.965,64.395,63.675,63.325,64.07,62,63.06,60.335,61.95,66.025,66.285,66.135,65.01,66.9,71.525,72.555,74.895,76.075,77.855,79.82,80.86,81.25,84.66,86.755,87.17,87.945,89.535,92.995,92.64,91.86,91.5,94.52,94.68,92.075,90.31,91.5,91.21,91.47,93.17,91.79,91.04,90.11,91.69,92.37,94.28,94.32,94.35,94.02,92.62,91.57,89.71,90.58,90.86,90.34,88.91,91.64,92.78,92.45,90.34,91.11,92.19,90.88,92.29,92.55,93.22,98.37,98.78,97.31,95.28,91.65,91.54,88.78,89.83,91.02,91.59,88.45,85.67,82.07,82.23,84.3,83.57,81.71,82.78,81.36,83.66,84.18,85.63,84.5,81.65,82.63,78.33,78.24,72.87,73.77,75.7,76.13,77.04,70.76,70.86,72.09,71.4,70.59,73.92,75.72,77.09,80.86,81.5,78.89,76.25,75.7,76.6,73.07,69.07,71.15,70.23,71.59,74.07,74.99,76.28,76.57,75.28,76.44,75.56,75.72,71.35,70.72,71.84,75.58,76.24,76.79,80.41,79.23,78.66,77.22,77.46,77.4,72.34,71.91,72.15,72.61,72.37,72.55,72.06,71.62,71.07,72.13,72.91,73.54,76.06,76.64,75.3,76.12,76.28,78.25,79.87,79.97,80.33,78.81,77.08,75.32,77.57,76.77,75.22,74.3,72.44,71.48,71.68,71.35,67.79,71.03,70.65,73.49,72.68,74.87,75.98,80.89,81.92,82.98,81.41,79.58,77.89,80.22,80.55,80.61,82.72,81.25,83.34,84.99,83.56,84.47,85.65,85.21,83.66,80.93,80.59,82.55,83.55,84.8,84.69,83.73,83.92,84.03,81.86,82.65,82.31,86.85,91.61,91.1,92.4,84.05,86.5,89.36,89.95,88.71,87.81,90.95,90.22,89.63,89.62,91.86,91.3,90.81,96.48,98.06,96.79,99.12,98.16,97.65,95.35,91.44,90.91,91.86,91.77,93.11,93.13,93.29,92.18,92.07,88.44,87.32,82.77,84.15,84.78,82.18,77.59,76.37,79,81.31,81.91,84.92,84.76,84.08,85.71,87.26,85.89,87.82,90.28,91.36,91.11,91.68,91.25,90.1,93.58,95.21,95.84,96.94,97.44,99.57,100.27,100.27,100.43,102.16,101.51,101.97,99.53,99.6,96.65,100.6,102.17,104.4,103.37,103.1,101.63,105.71,108,109.76,107.76,107.39,108.69,108.02,107.61,106.83,104.17,101.93,102.23,101.98,106.2,112.15,113.06,113.06,116.2,115.99,115.81,118.29,118.34,119.47,120.64,121.82,122.35,121.41,120.39,119.95,119.42,122.48,123.37,123.02,121.45,119.74,119.68,117.15,117.06,114.52,114.94,112.72],"l":[41.75,43.105,44.13,46.435,46.85,46.04,46.93,46.22,46.145,45.46,47.28,47.11,45.71,45.725,46.065,46.18,45.72,47.23,48.35,48.44,48.285,47.9,49.06,48.705,49.315,49.615,49.64,49.91,48.395,48.2,48.49,49.415,49.095,49.495,49.54,49.7,50.845,49.67,48.88,50.195,48.94,48.13,47.96,47.47,46.055,42.055,45,45.75,46.06,44.475,42.89,44.715,45.175,45.535,45.335,46.27,45.615,45.45,46.72,46.555,44.76,44.28,44.435,45.07,41.5,39.08,38.075,39.61,39.215,37.495,38.95,39.68,41.12,42.03,42.315,42.44,42.725,43.355,43.45,44.835,44.745,43.91,43.83,43.27,44.28,45.86,46.375,45.265,44.695,43.215,45.08,47.15,47.77,48.13,47.81,48.65,48.73,49.095,49.075,48.655,48.15,48.835,49.22,48.995,48.15,48.16,47.185,46.06,47.2,51.435,52.35,52.225,52.855,53.775,54.03,53.845,53.91,53.55,53.425,53.365,53.4,53.655,55.155,55.04,55.215,54.085,53.93,53.145,53.13,53.715,53.625,53.645,55.605,55.035,54.995,53.9,54.645,54.035,55.305,55.915,55.81,55.89,55.77,55.865,56.65,56.835,55.9,54.54,53.885,53.9,54.745,55.675,56.33,57.32,57.75,59.46,59.82,59.475,59.14,59.15,58.305,58.015,59.62,59.785,60.23,59.845,61.105,61.145,61.25,61.625,62.55,63.48,61.615,57.21,58.42,60.895,59.54,60.775,62.755,60.235,60,59.09,60.415,61.895,61.46,60.955,62.725,63.575,64.58,64.34,65.625,66.81,66.905,64.975,65.055,67.01,66.71,66.21,65.93,66.675,66.4,67.54,68.81,68.265,68.065,67.985,67.21,64.485,61.035,61.275,58.15,58.27,61.205,59.525,58.5,59.32,57.58,56.075,51.4,50.555,52.83,54.895,57.05,57.615,58.385,59.575,60.095,62.435,62.69,60.455,60.99,60.215,59.655,61.715,62.27,62.185,62.125,62.595,61.8,60.8,59.765,58.46,58.505,60.575,61.23,60.63,62.055,62.02,61.82,61.7,60.86,58.815,58.245,58.32,58.02,58.735,60.365,62.19,60.515,58.29,58.745,59.98,61.715,62.025,63.45,63.2,63.23,63.91,63.58,65.13,65.76,66.41,65.785,65.695,65.915,65.96,64.285,64.855,66.075,66.835,57.84,56.685,44.225,38.46,38.595,41.35,43.81,46.155,46.925,49.65,49.25,47.22,52.355,54.925,55.885,54.09,53.81,55,55.275,55.345,55.895,58.5,58.33,59.39,62.88,62,62.28,60.205,59.37,60.45,57.345,59.785,62.43,64.2,64.315,61.2,62.105,68,70.385,72.175,72.825,75.63,76.955,77.29,78.045,77.035,82.665,84.78,82.665,83.12,90.25,88.635,86.745,83.61,87.92,90.005,84.18,86.105,88.58,88.35,86.9,90.5,88.28,85.42,86.42,88.48,90.43,92,89.41,90.27,91.96,87.96,86.58,84.4,86.97,87.66,89.01,85.08,87.82,90.58,89.49,88.47,86.52,87.99,87.61,88.83,90.42,90.33,92.51,95.52,93.95,88.81,85.99,86.37,84.82,84.17,88.98,87.02,84.93,79.45,75.86,78.17,79.84,80.16,75.8,79.44,78.01,77.4,81.8,81.93,79.36,79.06,77.6,74.45,72.86,68.2,69.33,69.54,73.37,71.89,65.86,66.95,67.29,67.27,67.38,69.44,71.99,74.34,76.33,78.31,76.13,72.18,71.63,71.38,66.58,66.18,66.75,65.63,67.97,69.11,70.33,70.41,72.92,73.29,73.06,72.14,69.68,68.9,68.76,69.39,71.56,72.95,74.21,75.4,76.1,76.43,74.99,75.13,70.33,68.79,67.66,69.62,69.7,69.88,71.03,69.06,68.18,69.33,69.55,69.76,69.63,72.08,74.62,72.71,72.85,73.01,74.42,77.24,78.08,78.05,76.7,73.56,73.42,74.63,74.16,73.74,71.07,70.48,68.38,68.63,67.31,65.39,65.49,67.45,67.74,71.56,71.66,74.15,74.97,79.25,81.08,77.68,77.3,75.77,78.42,77.38,76.78,78.02,79.36,80.47,82.04,80.88,80.68,82.89,82.02,79.92,77.35,77.99,78.87,81.91,82.73,81.83,81.61,81.17,80.27,80.06,80.65,80.79,81.03,86.59,87.05,83.67,79.52,82.4,85.75,87.45,83.75,82.59,87.4,88.27,87.02,86.81,89.16,87.95,88.04,88.15,92.17,91.6,96.87,96.18,93.83,88.49,88.73,88.1,87.11,86.52,91.65,90.84,89.25,89.73,87.95,85.34,81.56,79.65,81.79,80.6,71.39,69.38,73.8,73.06,77.12,79.09,83.01,80.71,82.28,81.94,84.17,84.24,83.59,86.58,88.3,87.72,89.23,85.88,87.38,88.88,90.47,93.98,93.64,95.23,96.05,96.02,96.78,96.05,97.18,97.33,98.52,95.52,94.29,92.55,95.22,99.12,101.13,100.09,101.22,99.37,100.88,104.37,105.53,104.24,103.08,104.44,104.7,104.34,101.04,98.81,97.36,97.94,96.41,100.81,105.1,109.91,109.26,111.58,112.04,109.35,116.28,113.22,112.18,117.02,118.18,119.08,117.48,117.87,117.32,116.35,118.21,120.89,120.09,119.54,117.24,116.09,113.93,112.73,111.29,110.87,109.02],"c":[43.27,44.75,46.91,46.96,46.96,46.945,46.945,47.37,46.165,47.895,48.205,47.525,46.99,46.625,47.175,46.185,47.845,48.555,48.87,48.955,48.335,48.955,50.305,49.335,49.955,50.375,49.88,50.455,48.895,49.145,49.525,49.875,49.635,50.25,50.45,51.21,51.135,49.815,49.92,50.6,48.945,49.45,48.235,48.45,46.29,46.485,45.46,46.305,46.55,44.605,44.335,46.39,46.26,46.395,46.26,47.75,45.665,46.75,47.93,47.2,44.89,44.82,45.825,45.105,41.53,40.035,40.655,41.28,39.23,38.68,40.18,41.265,42.985,43.3,43.915,42.97,44.52,43.695,45.055,45.71,45.04,44.44,43.95,44.38,45.89,46.425,46.47,45.715,44.915,46.105,46.9,48.02,48.345,48.665,49.105,49.05,49.35,49.375,49.95,48.66,48.885,49.9,49.79,49.24,48.28,48.53,47.32,46.395,51.06,52.515,53.72,52.43,55.425,54.22,54.51,53.985,54.375,54.635,53.885,54.565,54.825,55.295,55.73,55.515,55.555,54.445,55.475,53.985,55.185,54.365,53.625,55.045,55.8,55.735,55.165,54.53,55.165,56.08,56.74,56.315,56.525,56.365,56.425,56.91,57.24,56.99,56.29,54.805,54.175,54.975,56.435,55.915,57.19,57.945,59.46,60.245,59.945,60.19,60.135,59.65,58.835,59.605,60.63,61.415,60.77,60.915,61.47,61.145,62.15,63.46,63.65,64.04,61.66,58.895,61.53,61.755,61.155,63.75,63.315,60.235,60.965,60.41,61.82,62.455,62.15,62.51,64.215,65.03,64.975,65.845,66.86,67.39,67.36,65.61,67.61,67.315,67.68,66.415,66.8,67.35,67.65,68.945,69.55,68.505,68.865,68.5,67.66,65.13,61.715,61.57,59.205,61.84,61.885,61.005,59.49,61.265,57.86,56.3,51.59,53.325,55.025,57.715,59.18,59.145,59.94,60.17,62.705,63.49,63.465,60.82,62.095,60.255,61.5,63.275,63.38,62.56,63.62,64.53,62.95,61.445,60.585,58.67,60.64,61,61.875,62.48,62.93,62.765,61.92,63.165,61.34,60.545,59.76,58.5,59.83,60.28,63.25,62.445,60.795,59.98,60.39,61.365,62.29,63.525,63.96,63.885,63.6,65.04,65.445,65.635,66.615,66.6,66.265,66.165,67.835,66.375,64.435,66.22,67.405,67.13,59.1,58.04,48.325,40.715,45.355,42.145,49.8,49.15,49.375,50.48,53.285,50.425,54.29,55.915,60.43,55.665,56.925,55.23,57.34,56.92,59.1,58.865,59.41,62.94,63.265,62.28,63.325,61.57,59.99,61.56,59.13,61.765,65.695,65.565,65.825,61.835,66.035,70.07,71.62,74.445,76.045,76.855,78.645,80.32,79.135,83.83,84.99,86.805,83,89.535,91.775,90.82,88.03,87.92,94.43,91.57,88.94,90.31,89.9,90.78,91.16,90.84,90.95,89.12,88.84,91.1,91.8,93.72,89.73,93.78,92.5,91.37,86.81,88.63,89.25,90.15,89.29,87.05,91.4,92.06,89.52,89.74,90.37,89.87,89.54,90.95,91.87,92.19,97.74,96.81,94.06,90.24,86.81,88.86,86.88,89.53,89.81,87.09,86.43,79.5,78.71,79.98,81.16,80.44,81.65,80.11,79.31,83.52,83.2,83.7,79.9,80.27,77.73,74.69,73.67,71.86,71.13,75.69,75.54,72.25,66.89,70.85,69.19,70.85,69.82,72.43,75.53,77.01,80.8,78.52,76.23,72.69,75.6,72.21,67.53,66.63,68.09,67.44,69.83,73.98,72.18,75.51,74.13,75,75.98,72.16,70.4,70.37,70.37,71.65,75.47,74.65,76.49,79.49,76.81,77.9,75.69,77.28,71.07,69.19,69.37,72.08,70.25,71.3,71.72,70.78,70.48,69.76,71.11,71.14,73.5,74.91,75.24,72.85,75.62,74.7,77.42,78.54,79.4,78.5,77.22,74.67,74.39,77.14,74.38,74.23,71.1,71.44,69.96,68.85,67.34,65.62,70.53,68.38,72.07,72.49,74.79,75.51,79.66,81.38,81.1,78.09,78.07,77.78,79.16,78.55,80.54,81.46,80.77,83.18,83.54,81.8,82.95,85.06,82.64,80.32,78.08,80.22,81.61,82.6,84.11,83.07,83.16,81.38,80.6,81.23,81.97,81.72,86.13,87.63,90.66,84.48,83.44,85.96,89.07,88.95,84.07,87.67,89.66,89.11,88.65,89.49,91.29,88.57,88.58,96.35,92.45,96.58,97.88,96.67,94.3,90.05,89.94,90.78,87.69,91.15,92.48,91.6,91.4,91.39,88.08,86.81,83.29,82.03,82.59,81.03,73.19,74.47,75.38,78.45,81,81.16,84.84,81.87,82.99,85.63,84.43,84.54,87.08,90.18,89.59,89.86,90.73,86.92,89.09,91.85,94.97,95.13,96.14,96.41,98.55,97.57,99.37,96.13,98.4,100.83,99.54,97.68,95.99,95.25,100.58,101.39,102.65,101.77,101.62,100.54,105.17,107.39,107.02,104.92,107.1,106.26,106.96,105.72,101.4,99.65,98.09,98.19,101.52,105.57,111.43,111.79,112.84,114.84,112.21,115.2,117.33,113.83,118.38,119.36,120.28,120.23,119.63,118.89,117.71,117.73,121.85,123.31,121.25,119.58,119.62,116.76,115.16,113.88,113.7,112.66,109.25],"a":[36.7373,37.9939,39.8278,39.8702,39.8702,39.8575,39.8575,40.2183,39.1953,40.6641,41.39,40.8062,40.3468,40.0334,40.5057,39.6556,41.0809,41.6906,41.961,42.034,41.5017,42.034,43.1932,42.3603,42.8926,43.2533,42.8282,43.322,41.9825,42.1972,42.5234,42.8239,42.6179,43.1459,43.3177,43.9702,43.9058,42.7724,42.8626,43.4465,42.0254,42.459,41.4158,41.6004,39.7458,39.9132,39.0331,39.7587,39.969,38.5599,38.3265,40.103,39.9906,40.1073,39.9906,41.2787,39.4763,40.4142,41.4343,40.8032,38.8063,38.7458,39.8265,39.2008,36.0937,34.7944,35.3333,35.8765,34.0948,33.6168,34.9204,35.8634,37.3583,37.632,38.1665,37.4087,38.7581,38.0399,39.2238,39.7941,39.2108,38.6884,38.2619,38.6362,39.9508,40.4165,40.4557,39.7984,39.2348,40.2743,40.9688,41.9471,42.231,42.5105,42.8949,42.8469,43.1089,43.1307,43.633,42.5062,42.7027,43.7703,43.6738,43.1913,42.3493,42.5686,41.5072,40.6958,44.7878,46.064,47.121,45.9895,48.6166,47.78,48.0356,47.5729,47.9166,48.1457,47.4848,48.084,48.3131,48.7273,49.1107,48.9212,48.9564,47.9783,48.8859,47.6523,48.7116,47.9878,47.3346,48.588,49.2544,49.1971,48.6939,48.1334,48.6939,49.5016,50.0842,49.709,49.8944,49.9203,49.9735,50.403,50.6953,50.4739,49.8539,48.5387,47.9807,48.6893,49.9823,49.5218,50.651,51.3197,52.8379,53.5355,53.2689,53.4866,53.4378,53.0068,52.2826,52.9668,53.8776,54.5752,54.0021,54.3546,54.8498,54.5598,55.4566,56.6255,56.795,57.143,55.0194,52.5522,54.9034,55.1041,54.5688,56.8843,56.4961,53.8268,54.4792,53.9832,55.2432,55.8106,55.5381,55.8598,57.3834,58.1117,58.0626,58.84,59.747,60.2206,60.1938,58.82,60.613,60.3485,60.6757,59.5416,59.8868,60.3799,60.6488,61.8098,62.3522,61.4153,61.7381,61.4109,60.8627,58.5868,55.5149,55.3845,53.2571,55.6274,55.6678,54.8762,53.5134,55.1101,52.0472,50.8395,46.5863,48.153,49.6882,52.1173,53.4402,53.4086,54.1265,54.3341,56.6233,57.3321,57.3096,54.9211,56.0724,54.4109,55.6167,57.2218,57.3168,56.5752,57.5338,58.3568,56.9279,55.5669,54.7892,53.0574,54.8389,55.1645,56.1625,56.7116,57.1201,56.9703,56.2033,57.3334,55.6769,54.9553,54.2428,53.0991,54.3063,54.7148,57.4106,56.6799,55.4074,54.6646,55.0383,55.9269,56.7699,57.8954,58.2919,58.2235,57.9638,59.2762,59.6453,59.8184,61.0221,61.0084,60.7015,60.6099,62.1397,60.8023,59.0252,60.6603,61.7458,61.4939,54.1381,53.1671,44.2677,37.2966,41.607,38.6623,45.6847,45.0884,45.2948,46.3085,48.8817,46.258,49.8036,51.2944,55.4363,51.065,52.2209,50.815,52.7563,52.3699,54.3756,54.1594,54.6608,57.9087,58.2077,57.3014,58.2629,56.6482,55.3439,56.7923,54.5505,56.9815,60.6071,60.4872,60.727,57.046,60.9208,64.6432,66.0732,68.6794,70.1555,70.9028,72.8691,74.4211,73.3231,77.6733,78.7481,80.4298,76.9042,82.9593,85.0348,84.1499,81.5648,81.4629,87.4948,84.8448,82.5516,83.8232,83.4427,84.2594,84.6121,84.3151,84.4172,82.7187,82.4588,84.5565,85.2062,86.9883,83.2849,87.044,86.0123,84.9615,80.7213,82.4137,82.9902,83.8271,83.0274,80.9445,84.9894,85.6031,83.2413,83.4458,84.0316,83.7732,83.4655,84.7799,85.6375,85.9358,91.1093,90.2423,87.6789,84.1181,80.9207,82.8317,81.4238,83.9074,84.1698,81.6207,81.0021,74.5073,73.7669,74.9572,76.0631,75.3883,76.5223,75.079,74.3293,78.2749,78.0908,78.5601,74.9935,75.3407,72.9567,70.1034,69.146,67.4472,66.762,71.042,70.9012,67.8132,62.7824,66.4992,65.1449,66.7079,65.7381,68.1955,71.1143,72.5078,76.0762,73.9295,71.7734,68.4403,71.1802,67.9884,63.582,63.0038,64.3843,63.7697,66.0297,69.9538,68.2518,71.4005,70.0956,70.9183,71.8449,68.2328,66.9491,66.9205,66.9205,68.1378,71.7705,70.9907,72.7405,75.5935,73.0449,74.0814,71.9798,73.4918,67.5862,65.7984,66.1775,68.7628,67.017,68.0187,68.4194,67.5226,67.2364,66.5496,67.8374,67.866,70.1174,71.4625,71.7774,69.7178,72.3687,71.4882,74.0913,75.1631,75.9862,75.1249,73.8999,71.4595,71.1916,73.8233,71.182,71.0385,68.344,68.6708,67.2482,66.1812,64.7297,63.0764,67.7961,65.7294,69.2764,69.6801,71.8909,72.583,76.5722,78.6213,78.3508,75.4428,75.4235,75.1433,76.4766,75.8872,77.8098,78.6986,78.032,80.3603,80.7081,79.0271,80.3061,82.3489,80.006,77.76,75.5914,77.6632,79.0088,79.9673,81.4292,80.4223,80.5094,78.7862,78.031,78.641,79.6513,79.4084,83.6936,85.1512,88.0955,82.0903,81.0797,83.5285,86.5505,86.4339,81.6919,85.1901,87.1238,86.8617,86.4134,87.2322,88.9867,86.3354,86.3451,93.9191,90.1175,94.1433,95.4105,94.231,91.9208,87.778,87.9946,88.8165,85.7933,89.1785,90.4797,89.6187,89.4231,89.4133,86.1749,84.9323,81.4885,80.2557,80.8036,79.5098,71.8169,73.0729,73.9658,76.9782,79.4803,79.6373,83.2483,80.334,81.433,84.0235,82.846,83.1986,85.6983,88.7491,88.1685,88.4342,89.2904,85.5409,87.6764,90.3926,93.4631,93.6206,94.6146,94.8803,96.9863,96.3558,98.1334,94.9337,97.1755,99.5752,98.3013,96.4644,94.7955,94.0647,99.3283,100.1283,101.3726,100.5035,100.7542,99.6834,104.2739,106.475,106.1082,104.0261,106.1875,105.3547,106.0487,104.8193,100.5361,98.801,97.2543,97.6088,100.919,104.9451,110.7704,111.1283,112.172,114.1602,111.5458,114.5181,116.6355,113.1562,117.6792,118.9589,119.8758,119.826,119.228,118.4905,117.3145,117.3344,121.4406,122.8956,120.8426,119.1782,119.218,116.3677,114.773,113.88,113.7,112.66,109.25],"v":[2011600,1232400,701800,359600,451000,613800,1098200,641000,599200,1036000,489200,803800,661800,713600,477200,625200,446400,875400,310000,511400,827400,499800,416800,786200,811600,372000,606600,289000,556400,376400,282200,241000,695600,780800,553400,935200,1322400,615600,662200,265800,303600,418600,354400,209000,653600,1391400,556000,395400,348000,386400,549000,604200,247800,532400,1190800,311200,366200,1364000,164200,271800,316600,578800,614600,382000,818800,559200,479600,419200,411800,1039600,323400,342800,251400,280200,367400,643000,460600,360000,316800,225600,360400,414800,246000,400000,332400,248000,308000,412600,491800,623800,338600,277600,272600,399600,276000,1923200,532000,606800,614400,340800,351600,298400,631400,438000,380800,251800,652000,371400,914800,953800,869800,797400,1127200,1702800,1287800,777000,838000,1097200,641400,790000,1007600,828000,1148400,734400,817000,767600,738000,1342800,759200,665000,646800,595200,903400,498800,785800,1164800,458200,574400,545200,350200,583600,729400,825000,651200,528800,487800,762400,711400,791200,660600,512800,293800,413200,310800,429000,576800,315400,336800,272800,567200,337800,3424000,3533200,727200,977800,875000,1033600,278200,539800,531200,394200,516800,686200,1080200,397400,324800,629400,656600,665400,492000,570200,628200,353800,310200,524400,306600,353200,479000,503000,363600,509000,866800,1012800,952200,797400,703200,544600,621000,528200,408000,461400,434400,545600,403200,401000,343200,546800,782000,1513800,917800,1198400,1500200,654800,879400,746000,1420800,1250400,2017200,3470000,4225200,1717800,1007800,1091200,1385000,1662600,563600,768600,384600,605800,730200,448000,642000,983200,650800,519400,454000,1296800,871800,1365000,1122600,788200,682800,1407000,832600,998400,1212000,688800,957800,611600,1253400,1322600,1563600,1520200,906200,1019000,899800,1567200,1547400,2438000,3299200,2210000,1180000,1395200,2363800,1520800,1487600,2027600,1099200,2450200,1204800,2594400,950800,2332200,2147000,1926800,2498200,2948200,2565200,1776200,1419600,4323400,2859600,11659600,13011400,11761600,8650400,7055800,5495200,1925200,4570200,1656000,2024200,1390800,2058000,3882200,3143600,2420800,1902600,1574400,1469800,1921400,1176800,1055800,682400,945000,606400,925600,1456200,886200,1557000,798200,1641200,1561800,761800,582200,1173200,1726800,2849800,2808600,2556000,1471600,2105400,6923800,5849000,2430200,7880000,3252600,1992200,3591600,5165600,3259000,3253800,6616400,3866600,3120600,3068800,3511200,2300000,2083400,1808000,2745900,3182700,2064900,2649500,1717700,2492600,2810900,3357600,3315600,3812500,2690600,4716900,14304200,5782500,3026700,4020500,2870900,4308300,4306600,3229000,2282700,3529400,4054300,5271000,5544600,3734100,5906700,4481600,7691500,6595100,6556600,7346600,14293600,11429200,14451400,8148800,6767900,13731200,18504700,17894800,23225300,14942300,15411100,8432200,9193800,9974700,6871000,6769000,4017100,6946400,8211400,6621600,8013700,18335900,12169100,15443500,8509300,7585700,5857800,4707700,10055000,4622400,5197300,6251300,9338200,5338500,3965900,4007900,4361700,6116800,7647100,4168100,3113700,5610400,6869500,8375500,6904300,7553700,7483400,7276500,5673300,7401900,9475100,3324300,6703600,4970000,10857600,6653300,5192500,5584800,4598100,7371000,5653900,6995500,5751800,6810800,4232500,4512200,6204000,13467800,7591500,12158800,4539700,5349000,6186800,5299000,7376300,4056000,5240200,6550900,6790400,8101400,8095900,4812900,5675300,4395400,5882600,7984200,4959900,5876600,4493800,6242900,5573600,4394400,2943000,3516400,6329000,6890500,8316500,6889600,12627100,12807700,14052000,10923200,19633200,9162200,17170000,16975500,27656700,25055800,10348800,13364100,13763600,11386000,12813700,18270600,12634100,25041800,9485800,10156900,10123700,9235000,13454200,14363000,15455300,15117200,16022400,9658400,10799400,6542400,10117000,5553000,5360800,7512400,6630200,7522500,7429500,6357418,8624600,23413300,15059000,17782000,15267300,7645300,6421600,6030400,9167300,11153900,12440500,10432900,11585800,6665100,4580300,5621500,4945400,10714300,8149000,8380600,5213100,5098700,5003700,10239900,4715600,4539300,5559500,6080600,4539700,16622600,5652500,4388500,6724200,6127800,6803000,10177700,7649400,8159200,16396200,23154600,5650800,9781900,7027100,4280900,4526400,6199600,7750500,6951400,7854300,5745500,7052000,12140100,12415100,15487200,8862700,9711700,6340600,10790800,13966600,7943100,7432500,9948100,11187800,8551200,9987700,15218900,20402000,13693500,13940300,14777500,12280000,13792500,5749700,9457300,10842700,15323400,7204900,12218000,19676200,23668700,21487600,23951900,24998200,21073200,16374500,15596300,29012800,35519200,28531900,28732400,17152400,13694200,12780200,12264200,10868300,12566400,9666100,10863700,6146600,8539000,15206800,9719500,10010800,6886200,5998900,12258900,6693600,8201000,4993500,4307400,7081500,4968800,6557800,4561500,8065500,6351900,8199100,7924500,6490495]},"m":{"lastKey":"2026-10-01","t":["2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26.25,26.885,27.88,29.255,31.14,31,32.56,33.5,34.275,33.48,32.775,31.965,28.77,25.385,28.34,29.245,30,31.59,32.275,32.8,32.265,29.585,31.94,31.305,32.48,33.805,32.755,33.11,34.345,35.785,35.79,37.505,37.5,39.185,38.965,41.93,40.78,42.78,43.91,45.65,45.925,44.625,46.495,46.67,44.655,45.245,47.7,44.645,46.94,43.955,47.01,46.755,47.99,46.41,48.94,49.825,48.725,49.94,50.41,49.51,45.645,43.82,46.27,47.945,44.26,40.935,41.5,43.95,45.215,45.925,45.915,48.645,49.53,49.645,47.585,53.02,54.695,54.605,55.98,55.355,56.09,54.86,56.495,57.12,56.17,59.585,60.36,61.765,61.525,62.53,60.205,60.78,61.45,65.835,65.175,66.6,69.48,67.975,60.525,62.1,53.045,59.96,63.43,62.045,63.78,58.735,63.425,63.09,59.31,61.18,62.88,65.205,66.935,64.87,59.41,44.005,51.165,56.11,57.8,59.72,62.585,60.925,62.445,74.11,79.7,84.15,90.315,89.725,91.73,91.8,93.15,89.8,91.56,88.88,92.65,90.2,90.21,81.3,81.7,83.21,74.66,75.17,68.22,75.01,73.33,67.61,74.83,76.02,71.03,77.15,75.96,72.28,70.69,70.19,75.54,79.79,76.87,71.32,66.52,72.47,80.53,78.51,82.63,85.21,79.18,83.91,81.43,90.47,88.23,89.06,88.76,98.01,90.02,89.52,87.1,80.42,79.03,82.99,86.74,87.42,93.84,97.25,99.51,99.3,100.09,104.44,104.24,100.98,112.6,116.5,121.15,118.35,118.02,112.03],"h":[26.965,28.18,29.15,31.3,31.82,33.025,33.3,34.265,34.29,33.48,34.085,31.97,29.19,30.585,30.09,29.99,31.65,33,33.63,33.31,32.825,31.805,32.645,33,34.7,34.125,33.21,34.17,35.87,36.845,37.735,37.69,40.005,39.765,42.03,42.27,43.13,44.77,45.845,46.26,46.775,47.265,48.06,47.37,45.51,47.51,48.37,46.92,47.265,47.09,47.805,48.5,48.135,49.235,50.44,50.93,50.245,51.7,50.985,49.65,47.795,46.895,48.105,48.075,44.355,41.57,44.49,46.08,46.205,47.52,48.84,49.945,50.345,49.965,53.735,55.63,55.25,56.22,56.41,56.895,56.29,57.315,57.9,57.12,59.555,60.41,62.005,62.335,64.41,63.06,64.04,63.5,66.025,68.35,68.245,69.635,69.505,67.975,63.36,62.1,59.905,64.02,63.72,64.135,64.755,63.025,64,63.51,63.885,63.25,65.49,67.09,68.4,67.925,61.92,55.105,58.33,61.75,60.5,64.395,64.07,66.285,74.895,81.25,87.945,92.995,94.68,93.17,91.79,94.35,93.64,91.8,92.78,93.22,98.78,91.54,91.59,84.3,85.63,84.5,78.24,77.04,75.72,81.5,76.6,74.42,76.57,76.44,77.31,80.41,77.46,72.61,72.91,76.64,80.33,80,77.57,71.68,73.49,82.98,81.41,83.23,85.65,85.21,84.8,84.03,92.4,90.9,90.95,91.86,99.12,98.16,93.13,93.29,87.32,82.18,84.92,87.82,91.68,95.84,100.27,102.16,100.6,104.4,109.76,108.69,106.83,113.06,118.29,121.82,122.35,123.37,119.74,114.94],"l":[25.495,26.235,27.35,29.255,30.435,30.99,30.625,32.23,31.96,30.585,31.01,25.395,25.21,24.025,26.63,28.135,29.125,31.485,31.095,31.07,29.57,29.015,30.47,30.47,32.205,32.265,30.48,32.605,34.275,35.31,35.47,35.55,36.595,37.455,38.965,40.17,40.125,41.38,43.045,43.935,44.29,42.865,45.5,43.5,42.97,44.45,44.595,44.085,44.01,41.75,46.04,45.46,45.71,45.72,47.9,48.395,48.2,49.495,48.13,42.055,42.89,43.02,45.45,44.28,38.075,37.495,41.32,43.355,43.27,43.215,45.08,47.81,48.15,47.185,46.06,52.225,53.365,53.655,53.13,53.625,53.9,54.685,55.77,53.885,55.675,59.14,58.015,59.785,61.25,57.21,59.54,59.09,60.955,64.975,65.055,66.27,67.21,58.15,58.5,50.555,52.83,59.575,59.655,61.715,58.46,58.505,61.7,58.02,58.735,58.29,62.74,63.58,64.285,57.84,38.46,41.35,47.22,53.81,55.345,59.39,57.345,60.2,62.105,73,77.035,83.12,83.61,86.9,85.42,89.41,84.4,85.08,86.52,87.61,87.28,84.17,75.86,75.8,77.4,74.45,68.2,65.86,67.27,73.92,66.18,65.63,70.33,68.76,69.39,74.99,67.66,69.06,68.18,69.87,73.01,73.42,70.48,65.39,65.97,72.07,75.77,76.78,80.68,77.35,78.87,80.06,80.79,79.52,82.59,86.81,88.15,88.1,86.52,85.34,78.99,69.38,78.32,81.94,86.58,85.88,93.64,96.05,92.55,99.12,99.37,103.08,96.41,98.95,109.35,112.18,116.35,118.21,112.05,109.02],"c":[26.595,27.83,28.62,30.89,30.78,32.335,33.3,34.165,33.505,32.755,31.6,28.58,25.6,29.5,29.3,29.265,31.335,32.18,32.91,32.405,30.24,31.805,31.455,32.415,33.43,32.68,32.89,33.5,35.62,36.08,37.615,37.5,38.98,38.91,41.515,40.23,42.835,43.86,45.58,46.005,44.745,46.835,46.54,44.73,45.17,47.505,44.665,46.8,44.01,46.91,46.945,47.775,46.185,48.955,49.815,48.595,49.635,50.095,49.45,46.355,43.8,46.26,47.705,45.105,41.28,41.13,44.355,45.04,46.07,45.915,48.665,49.45,49.79,47.5,52.745,53.985,54.175,55.22,55.185,55.8,54.69,56.365,56.815,56.12,59.46,59.9,61.695,61.145,62.785,60.37,60.965,61.61,65.36,65.61,66.64,69.55,67.66,60.305,61.265,53.685,59.835,62.915,61.5,63.62,58.67,62.48,62.97,59.83,60.85,62.495,65.04,66.58,64.435,59.1,46.105,52.48,55.915,57.695,59.41,62.7,60.47,61.835,73.19,79.135,83,88.03,89.135,90.84,91.1,92.57,89.25,91.2,88.41,92.19,88.36,89.81,81.03,81.9,82.85,74.69,74.76,68.37,75.53,74,66.63,74.06,75.65,70.37,77.25,75.94,72.08,70.78,70.16,75.62,80.31,76.22,71.44,66.57,72.61,81.1,77.9,82.25,85.06,79.16,83.16,81.97,90.55,88.95,89.36,88.06,97.88,89.33,91.6,86.81,80.65,78.75,82.99,87.22,88.73,95.13,97.82,99.54,100.58,99.52,104.92,105.72,100.17,112.34,117.33,121.42,117.73,118.84,112.24,109.25],"a":[22.3461,23.3838,24.0476,25.955,25.8625,27.1691,27.9799,28.7068,28.1522,27.522,26.5515,24.014,21.5101,24.787,24.619,24.5896,26.3289,27.0389,27.6523,27.2279,25.4088,26.7238,26.4297,27.2363,28.0892,27.459,27.6355,28.148,29.9293,30.3158,31.6056,31.509,32.7525,32.6937,34.8825,33.8028,35.9916,36.8529,38.2981,39.0594,37.9896,39.7641,39.5136,37.9769,38.3505,40.333,37.9217,39.7344,37.3656,39.8278,39.8575,41.0208,39.6556,42.034,42.7724,41.7249,42.6179,43.0128,42.459,39.8016,37.864,39.9906,41.2398,39.2008,35.8765,35.7461,38.6144,39.2108,40.1075,40.1083,42.5105,43.1963,43.6738,41.6651,46.2658,47.5729,47.7404,48.6612,48.7116,49.2544,48.2746,49.9203,50.3189,49.7034,52.8379,53.2289,54.824,54.5598,56.0232,53.8683,54.4792,55.0555,58.4066,58.82,59.7434,62.3522,60.8627,54.2466,55.1101,48.4781,54.0316,56.8129,55.6167,57.5338,53.0574,56.7116,57.1564,54.3063,55.4575,56.9567,59.2762,60.9901,59.0252,54.1381,42.295,48.1432,51.2944,53.0829,54.6608,57.6878,55.7867,57.046,67.5216,73.3231,76.9042,81.5648,82.7326,84.3151,84.5565,86.0773,82.9902,84.8034,82.4122,85.9358,82.3656,84.1698,75.9412,76.7566,77.7623,70.1034,70.1691,64.3729,71.1143,69.6737,63.0038,70.0294,71.5329,66.9205,73.4633,72.2175,68.7628,67.5226,66.9311,72.3687,76.857,72.9429,68.6708,63.9896,69.7954,78.3508,75.2593,79.4618,82.3489,76.6369,80.5094,79.6513,87.9886,86.4339,87.1054,85.8382,95.4105,87.3978,89.6187,84.9323,79.1369,77.2726,81.433,85.8361,87.3222,93.6206,96.6027,98.3013,99.3283,98.6721,104.0261,104.8193,99.577,111.675,116.6355,121.012,117.3344,118.4407,112.24,109.25],"v":[1317400,1454200,1202200,1287200,1851200,437800,909000,1426200,1461400,1684200,370400,619200,403400,587400,649200,794400,610600,841600,500400,1094600,544400,1476400,546600,1156000,555000,416400,981000,818200,1050600,1081400,2633200,1203000,1911600,2254000,2142200,2677800,1044800,1662200,1734800,3092400,2787800,2212600,2233200,2065600,1960800,1585200,1702800,1866400,1712200,5008400,2522600,3400400,2646600,2143200,3028600,1986200,1746200,4065200,1792400,2718800,1901000,2798600,2258400,2111000,2276800,2165000,1862200,1355800,1434000,1953000,1378800,3700400,1874200,1757200,3680800,5086600,3835600,3516000,4158000,2810400,3213000,2477400,2615600,3143000,1619400,1799600,8131200,3325000,2298600,2491400,2694200,1859400,1877600,3425800,2866400,2177400,1694200,5270400,4342800,11523200,6111200,2382000,2936800,3227000,4524400,4450000,4144800,5698400,6723800,9895600,6416400,8079000,10973600,10084400,42265200,24030200,7822600,12567400,5980000,3435000,5015200,5127000,10257200,18464000,16716400,18294800,15128800,10558400,8924700,14896700,28920800,17004800,15948400,20586500,32282300,50998400,75693000,48066200,30878400,42458600,45341600,27565700,26134400,24353000,25917700,30212100,29223600,30033800,25357200,23648100,41927400,21374500,26873500,29825800,24740700,23955300,20786300,46304600,61404500,83909200,60763400,64103300,49225800,59907600,34718300,29094600,61915618,44685300,46483300,29046300,33520100,27414200,34985400,22893000,33909400,58706600,24941300,30067900,54071900,41121300,41234400,69127600,46599700,50747300,93083400,78042200,131707500,54582000,41508900,46711800,36802900,22682400,28452200,18367395]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26.25,26.885,31.14,33.5,32.775,25.385,30,32.8,31.94,33.805,34.345,37.505,38.965,42.78,45.925,46.67,47.7,43.955,47.99,49.825,50.41,43.82,44.26,43.95,45.915,49.645,54.695,55.355,56.495,59.585,61.525,60.78,65.175,67.975,53.045,62.045,63.425,61.18,66.935,44.005,57.8,60.925,79.7,89.725,93.15,88.88,90.21,83.21,68.22,67.61,71.03,72.28,75.54,71.32,80.53,85.21,81.43,89.06,90.02,80.42,86.74,97.25,100.09,100.98,121.15,112.03],"h":[26.965,31.3,33.3,34.29,34.085,30.585,33.63,33.31,34.7,34.17,37.735,40.005,43.13,46.26,48.06,47.51,48.37,48.5,50.44,51.7,50.985,48.105,44.49,47.52,50.345,55.63,56.41,57.315,59.555,62.335,64.41,68.35,69.635,67.975,64.02,64.755,64,67.09,68.4,61.75,64.395,81.25,94.68,94.35,93.64,98.78,91.59,84.5,81.5,76.57,80.41,76.64,80.33,82.98,85.65,85.21,92.4,99.12,93.29,87.82,100.27,104.4,109.76,121.82,123.37,114.94],"l":[25.495,26.235,30.435,30.585,25.21,24.025,29.125,29.015,30.47,30.48,34.275,35.55,38.965,41.38,42.865,42.97,44.01,41.75,45.71,48.2,42.055,43.02,37.495,43.215,45.08,46.06,53.13,53.625,53.885,58.015,57.21,59.09,65.055,50.555,52.83,58.46,58.02,58.29,38.46,41.35,55.345,60.2,77.035,85.42,84.4,84.17,75.8,65.86,66.18,65.63,67.66,68.18,70.48,65.39,75.77,77.35,79.52,86.81,78.99,69.38,85.88,92.55,96.41,98.95,112.05,109.02],"c":[26.595,30.89,33.3,32.755,25.6,29.265,32.91,31.805,33.43,33.5,37.615,38.91,42.835,46.005,46.54,47.505,44.01,47.775,49.815,50.095,43.8,45.105,44.355,45.915,49.79,53.985,55.185,56.365,59.46,61.145,60.965,65.61,67.66,53.685,61.5,62.48,60.85,66.58,46.105,57.695,60.47,79.135,89.135,92.57,88.41,89.81,82.85,68.37,66.63,70.37,72.08,75.62,71.44,81.1,85.06,81.97,89.36,89.33,80.65,87.22,97.82,99.52,100.17,121.42,112.24,109.25],"a":[22.3461,25.955,27.9799,27.522,21.5101,24.5896,27.6523,26.7238,28.0892,28.148,31.6056,32.6937,35.9916,39.0594,39.5136,40.333,37.3656,41.0208,42.7724,43.0128,37.864,39.2008,38.6144,40.1083,43.6738,47.5729,48.7116,49.9203,52.8379,54.5598,54.4792,58.82,60.8627,48.4781,55.6167,56.7116,55.4575,60.9901,42.295,53.0829,55.7867,73.3231,82.7326,86.0773,82.4122,84.1698,77.7623,64.3729,63.0038,66.9205,68.7628,72.3687,68.6708,78.3508,82.3489,79.6513,87.1054,87.3978,79.1369,85.8361,96.6027,98.6721,99.577,121.012,112.24,109.25],"v":[1317400,3943600,3198000,4571800,1393000,2031000,1952600,3115400,2257600,2215600,4765200,5368600,5864800,6489400,7233600,5611600,5281400,10931400,7818400,7797600,6412200,7168000,6304000,4742800,6953400,10524600,11509600,8500800,7378000,13255800,7484200,7162800,6738000,21136400,11430000,12201400,16567000,24391000,63323200,44420200,14430200,33848200,50140000,34379800,61874000,103867200,154637600,115365900,76405100,89469500,90932700,78073800,69482300,191618300,174092500,123720500,153084218,89980600,91787800,113715800,136427600,166474600,302833100,142802700,87937500,18367395]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26.25,31.14,30,34.345,45.925,47.99,44.26,54.695,61.525,53.045,66.935,79.7,90.21,71.03,80.53,90.02,100.09],"h":[31.3,34.29,34.7,46.26,48.5,51.7,55.63,62.335,69.635,67.09,81.25,98.78,91.59,82.98,99.12,104.4,123.37],"l":[25.495,24.025,29.015,34.275,41.75,42.055,37.495,53.13,50.555,52.83,38.46,77.035,65.63,65.39,75.77,69.38,96.41],"c":[30.89,29.265,33.5,46.005,47.775,45.105,53.985,61.145,53.685,66.58,79.135,89.81,70.37,81.1,89.33,99.52,109.25],"a":[25.955,24.5896,28.148,39.0594,41.0208,39.2008,47.5729,54.5598,48.4781,60.9901,73.3231,84.1698,66.9205,78.3508,87.3978,98.6721,109.25],"v":[5261000,11193800,9541200,22488000,29058000,29196200,28524800,40644200,42521400,64589400,156021800,250261000,435878100,430107100,540877818,508405800,551940695]}},"actions":[{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4785 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.5355 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2385 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.2035 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2119 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2301 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2306 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2526 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.0641 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.3398 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"split","label":"S","title":"2021-04-20 · 2:1 split"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1694 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2209 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4745 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1219 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2184 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.2855 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4155 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2177 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.2348 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.4012 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1742 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.2994 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.2771 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3314 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.2498 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.3428 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.3014 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.3911 dividend (ex-date, current split terms)"}]}