{"ticker":"VTV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[176.84,177.99,177.54,177.55,175.51,175.46,175.45,175.57,174.03,173.89,173.05,172.99,173.05,172.32,171.81,178.43,178.58,178.08,179.28,179.23,178.06,178.21,176.37,176.39,175.85,176.57,177.08,178.96,181.06,181.07,181.66,181.62,181.79,181.12,179.92,179.28,179.2,178.67,177,176.59,175.65,175.35,175.36,173.53,173.45,169.84,168.16,169.11,170.13,170.87,170.94,169.42,169.43,170.3,169.79,170.95,170.85,169.65,169.24,167.39,169.86,172.81,172.58,174.32,175.49,177.11,176.31,177.22,176.22,177.53,176.16,177.01,177.71,174.39,175.62,176.95,178.24,177.82,176.95,176.46,176.06,176.88,178.02,177.39,178.08,178.67,178.1,176.88,176.87,177.09,176.45,176.24,178.58,175.43,172.89,172.81,172.52,172.93,172.04,170.88,169.55,169.47,170.99,173.31,172.94,172.97,172.57,173.95,174.78,174.49,173.01,172.68,170.04,172.25,171.37,169.55,163.49,152.95,160.51,151.95,161.78,159.24,163.83,164.22,163.27,160.84,161.01,160.14,164.85,163.19,164.78,165.09,164.87,165.47,166.01,168.01,167.72,166.76,167.2,168.36,168.83,171.53,171.32,170.66,169.23,171.49,172,173.03,171.99,169.43,167.89,170.56,171.65,170.83,170.79,171.03,171.31,172.85,172.11,172.65,173.32,173.1,174.25,173.56,173.82,174.19,173.57,173.12,173.7,173.49,175.19,175.5,175.43,176.43,176.35,176.51,178.57,179.21,179.32,178.11,178.52,178.36,178.5,177.93,178.32,176.66,176.81,178.08,178.1,177.31,179.66,180.22,180.03,180.48,179.97,179.72,177.95,176.18,176.03,177.32,177.41,177.95,177.34,178.23,178.14,179.99,180,181.07,180.25,180.41,181.31,181.11,181.88,183.34,181.91,182.39,183.36,183.13,182.15,182,182.04,183.27,182.42,182.12,183.47,184.19,185.8,185.4,184.92,184.8,185.31,186.13,185.16,185.87,186.26,185.62,185.67,186.17,185.65,186.14,186.57,186.88,188.09,187.66,187.47,187.33,186.71,183.8,183.56,186.92,186.98,184.89,186.34,187.22,187.41,186.88,188.38,188.68,188.59,187.07,185.32,185,185.55,183.78,184.46,185,184.8,186.55,187.32,188.7,189.28,186.93,186.96,184.56,184.9,186,183.65,185.68,186.12,188.21,189.43,189.75,189.28,189.23,190.5,190.62,190.49,189.54,189.16,191.42,193.65,193.24,193.19,191.61,191.69,190.85,190.89,191.61,192.12,192.79,192.66,192.62,192.36,191.51,193.24,194.5,196.34,193.8,196.03,196.08,197.3,196.3,198.23,198.46,196.47,196.47,198.91,198.25,197.93,197.85,198.35,199.55,199.11,199.32,201.31,202.89,202.94,203.72,205.8,205.95,206.79,207.24,204.49,206.29,206.39,206.14,205.74,206.31,205.21,206.7,206.74,205.9,206.09,203.32,204.74,203.67,200.28,198.29,200.19,199.46,197.83,198.1,198.87,200,198.77,195.51,196.49,197.04,194.66,198.24,196.86,194.84,195,194.7,196.68,195.11,196.87,197.44,200.35,201.18,203.02,200.74,202.12,202.91,201.72,203.01,204.15,204.88,203.92,202.99,204.46,203.44,204.19,203.48,203.55,207.08,205.4,205.7,207.62,207.35,206.88,208.24,208.04,208.33,208.99,208.02,207.08,206.6,207.62,207.65,209.92,211.94,212.81,211.83,212.26,210.89,211.47,213,214.19,214.3,213.41,213.76,213.61,212.93,215.76,218.54,219.06,218.11,218.03,217.44,216.92,217.78,220.28,218.68,218.83,218.67,217.16,218.93,219.69,220.23,218.54,218.11,218.87,219.29,219.43,218.74,217.69,218.27,218.48,217.57,219.25,218.96,219.8,221.78,222.37,222.75,219.57,220.79,220.43,221.49,224.52,225.06,223.25,223.92,224.78,225.83,226.72,227.41,227.1,226.96,227.71,225.92,226.27,226.3,227.03,226.28,226.14,225.8,224.75,224.8,224.48,226.14,225.8,225.72,224.36,223.22,224.23,223.41,222.89,222.76,222.26,221.1,222.02,222.21,221.29,220.47,220.01,219.04,218.1,218.23,215.99,217.48,217,218.36,218.05,217.95,219.49,220.83,221.77,220.08,222.25,224.05],"h":[177.97,178.18,177.91,177.82,176.14,175.99,175.57,175.72,174.77,174.28,174.12,173.39,173.72,172.65,173.61,178.53,178.62,179.26,180.06,179.26,178.53,178.27,176.95,177.21,176.64,176.75,179.18,180.25,181.93,181.54,182.33,182.38,181.95,181.14,179.99,179.64,179.25,178.77,177.09,176.59,175.81,175.47,175.8,173.89,173.66,170.57,171.51,170.03,171.36,171.83,171.78,169.62,169.92,170.72,170.64,171.77,171.31,170.25,169.68,169.31,170.64,173.02,173.78,175.18,176.89,177.12,177.3,177.76,177.61,177.53,177.22,178.2,178.25,176.78,176.46,177.64,178.24,177.84,176.95,177.51,176.87,177.92,178.47,178.39,179.26,178.67,178.1,177.41,177.53,177.57,177.78,178.25,179.1,175.73,174.82,173.75,174.92,174.57,172.19,171,170.39,171.57,173.99,173.5,174.49,174.26,172.95,174.83,174.97,175.4,173.76,173.04,173.5,173.05,173.55,170.38,163.86,160.59,160.69,164.66,161.78,162.72,164.64,165.12,163.98,163.16,161.21,162.67,166.32,165.33,164.97,166.03,166.62,167,167.3,169.02,168.55,167.82,168.32,169.94,168.85,171.78,171.51,170.66,171.51,173.1,173.53,173.54,172.19,170.09,169.42,171.68,171.88,171.18,171.9,171.73,172.71,172.96,172.31,173.4,173.82,174.25,174.38,174.78,174.68,175.07,174.1,174.06,174.1,174.72,176.33,175.77,176.33,177.55,176.93,178.99,178.73,179.95,179.48,178.65,178.68,179.77,178.62,178.46,178.55,177.1,178.07,178.51,178.65,179.04,180.61,180.78,180.74,180.48,180.17,179.97,178.98,176.2,177.19,177.69,177.66,178.22,178.27,178.73,179.52,180.88,180.6,181.11,180.66,181.78,182.02,181.53,183.93,183.42,182.67,183.33,183.39,183.68,182.6,182.39,183.14,183.92,182.42,182.85,184.41,186.24,186.09,185.57,185.17,186.37,186.29,186.14,186.13,187.19,186.64,185.79,186.77,186.2,186.6,187.11,187.06,188.43,188.15,187.88,187.67,187.67,186.91,185.01,186.91,187.99,187.09,186.01,187.23,187.99,187.42,187.47,188.64,188.85,188.59,187.49,187.32,186.23,185.75,184.66,185.82,185.77,186.19,187.28,188.76,189.97,189.6,187.9,187.45,186.1,185.31,186.73,186.32,186.23,188.28,189.86,190.73,190.55,189.41,190.73,190.94,191.38,190.55,190.5,191.92,193.26,193.78,193.73,193.29,192.21,192.37,192.11,191.94,192.18,193.13,193,193.03,192.76,192.48,193.03,195.14,196.58,196.52,196.01,197.19,197.06,197.5,197.69,198.98,198.97,197.4,199.02,199.67,198.33,198.57,198.4,199.08,200.64,199.96,201.62,203.17,204.23,203.59,206.68,206.48,206.68,207.33,208.2,206.99,207.31,207.11,206.62,207,207.62,206.52,207.05,207.8,207.45,207.44,205.08,205.41,204.27,200.44,200.93,202.07,199.97,198.66,199.21,199.83,200.47,198.94,197.48,197.03,197.88,197.94,198.63,198.03,195.46,195.26,196.56,197.42,197.79,197.85,197.84,202.05,203.47,203.03,202.65,203.19,203.03,202.86,205.05,204.95,205.2,204.41,204.36,204.74,204.78,204.49,203.94,207.02,207.56,206.46,207.02,208.35,207.64,207.48,208.55,208.87,208.68,209.72,208.36,207.66,208.13,208.64,209.11,211.49,212.65,212.81,212.43,212.54,211.84,213.49,213.97,215.25,214.44,214.09,214.38,214.46,215.9,217.62,219.04,219.93,218.97,218.41,218.92,218.15,218.42,222.16,219.7,218.83,218.79,218.68,219.6,220.14,220.7,218.96,219.49,219.48,220.07,220.25,219.05,218.91,220.44,218.84,218.93,220.2,220.36,221.66,222.66,223.58,223.3,220.7,221.16,221.22,224.2,225,225.06,224.42,225.31,226.05,226.62,227.54,227.69,227.86,227.42,228.57,227.18,226.83,226.83,227.03,227.34,226.14,226.06,225.12,225.45,225.69,227.06,226.96,226.1,224.66,223.6,224.53,223.81,223.05,222.89,222.51,221.44,222.59,222.4,222.14,220.93,221.02,219.25,218.45,218.23,216.99,218,218.25,219.52,218.73,219.78,220.77,221.47,221.85,221.15,223.04,224.715],"l":[176.71,177.43,176.95,175.91,174.88,174.57,174.35,173.5,174.02,173.34,172.95,172.16,172.05,171.19,171.52,176.84,177.35,177.78,179.06,177.46,177.51,176.68,175.79,176.08,175.15,175.49,176.68,178.85,180.76,180.26,181.2,181.56,180.21,179.72,178.57,178.7,178.13,177.16,175.61,175.46,174.69,174.65,174.23,172.85,168.84,168.28,167.82,168.24,169.78,170.6,169.89,167.84,168.63,168.32,169.06,169.8,169.47,168.68,167.52,167.36,169.15,171.92,172.19,173.96,175.49,175.94,176.01,176.93,176.17,175.92,175.6,176.67,176.48,173.85,175.44,175.93,176.47,176.09,175.85,176.09,175.75,176.48,177.29,177.02,177.93,177.39,176.13,176.31,175.89,175.82,175.59,175.22,175.42,172.57,172.14,171.84,172.42,171,169.38,168.5,168.03,168.94,170.99,172.13,172.39,172.68,171.42,173.61,173.38,173.79,172.29,170.61,170.04,170.86,171.25,166.75,156.71,150.43,151.58,151.24,155.39,158.01,162.42,163.19,160.41,160.72,157.09,160.05,162.79,162.5,163.34,164.04,164.71,163.34,165.37,167.49,166.94,166.2,166.78,167.83,167.83,170.5,170.69,169.25,169.1,171.08,171.84,172.43,169.82,168.39,167.63,169.83,170.11,169.61,170.09,169.61,170.95,171.67,170.95,172.42,172.56,173.1,173.25,173.03,172.98,173.85,172.64,172.58,173.07,172.6,174.98,174.74,175.33,175.99,175.83,176.4,177.83,178.85,177.37,177.83,177.45,178.08,177.73,177.54,176.06,175.18,176.56,177.36,177.34,177.31,179.54,179.83,179.51,179.43,179.31,177.86,176.71,174.35,175.81,176.37,176.64,176.23,177.3,177.28,178.1,179.71,179.46,180.02,180,180.3,181.01,180.46,181.88,182.03,181.71,182.26,182.44,182.64,181.07,180.84,181.56,181.71,181.22,181.95,183.11,183.97,184.85,184.36,183.96,184.11,185,185,184.9,185.87,185.69,184.49,185.52,185.07,185.12,185.75,185.9,186.85,187.01,186.63,186.45,185.74,182.83,183.7,183.27,185.2,184.2,184.62,186.34,186.85,185.93,186.35,188.02,188.15,187.4,185.41,185.32,184.73,183.47,183.48,184.24,184.53,184.35,185.59,187.13,188.61,187.33,186.09,184.58,184.18,183.89,182.81,183.31,184.63,186,188.04,189.35,189.04,188.27,189.05,190.02,190.22,189.16,188.87,188.98,191.38,192.04,192.51,190.88,190.66,190.5,190.82,190.66,191.61,191.96,192.18,192.28,192.2,190.98,190.47,193.08,194.5,193.82,193.62,195.99,195.55,196.01,196.08,197.87,198.05,195.36,196.32,198.4,196.86,197.78,197.43,197.79,198.51,197.91,199.1,200.95,202.87,202.02,203.52,205.1,205.63,206.09,204.49,203.93,204.72,205.68,205.24,205.17,204.63,205.02,205.35,205.87,205.31,205.69,201.4,203.36,200.99,198.36,196.42,199.38,198.47,196.94,197.04,198.37,199.23,196.67,195.26,193.71,195.55,194.52,196.73,196.11,192.97,192.41,193.7,196.44,194.96,196.53,196.54,199.97,201.18,201.04,200.43,201.3,201.34,201.72,202.9,203.92,202.66,202.52,202.57,203.25,203.28,202.96,202.88,203.53,205.92,204.4,205.29,207.1,205.5,206.46,207.63,206.73,207.62,208.79,206.57,206.27,205.96,206.96,206.55,209.85,211.64,211.42,210.97,211.67,210.6,211.4,212.71,213.78,211.81,212.37,210.73,211.46,212.61,215.29,217.93,217.91,215.58,216.32,217.28,215.85,216.65,219.87,218.1,216.99,217.72,216.69,217.42,218.77,219.04,217.43,218.11,218.14,218.75,218.42,216.9,217.5,217.88,216.61,216.87,218.91,218.8,219.8,220.84,222.13,219.75,218.15,218.73,219.99,220.82,223.43,222.94,222.6,223.91,224.75,225.22,226.45,227,226.61,226.29,226.75,225.09,226.07,225.87,225.92,226.15,224.91,224.8,224.34,223.52,224.32,225.22,225.7,224.5,223.71,222.14,223.29,222.49,221.98,219.47,221.13,220.51,221.14,220.96,220.43,219.57,219.46,217.96,216.9,216.03,214.8,216.59,215.7,218.27,217.62,217.52,219.49,220.64,219.88,219.8,221.87,222.795],"c":[177.75,177.57,177.82,176.12,175.86,175.46,174.86,173.63,174.58,173.42,173.3,172.16,172.2,171.75,173.57,178.24,177.71,178.73,179.17,177.77,178,176.74,176.14,176.95,176.26,176.62,178.77,180.08,181.21,181.34,181.26,181.87,180.66,179.72,179.11,178.77,178.3,177.24,176.04,175.52,174.7,175.06,174.43,173.29,168.91,168.32,170.29,169.88,171.3,171.68,170.67,168.94,169.3,169.06,170.36,170.12,170,170.16,167.73,169.24,170.56,172.45,173.7,174.68,176.88,175.97,177.3,177.25,177.61,176.12,175.93,177.77,176.7,176.18,176.18,177.58,177.34,176.2,176.85,177.49,176.5,177.78,177.37,178.35,179.21,178.4,176.34,176.51,176.94,176.28,175.68,178.13,176.49,172.94,174.38,172.91,174.45,172.3,170.2,169.44,168.57,171.3,173.58,172.72,173.77,173.42,172.49,174.55,174.03,174.24,172.85,170.83,172.74,172.34,173.28,166.84,156.94,155.66,153.67,163.87,159.59,161.83,163.96,163.25,161.38,161.76,158.75,162.33,163.35,165.08,164.75,165.29,166.26,166.48,166.08,168.55,167.69,166.57,167.61,168.31,168.03,171.54,170.7,169.46,171.44,173.1,173.32,172.98,169.88,169.18,169.04,171.63,170.37,171.12,171.39,171.67,172.58,171.69,171.32,173.02,173.1,174.01,173.73,174.75,173.38,174.22,172.78,173.04,173.34,174.62,175.92,174.97,176.18,176.67,176.74,178.56,178.69,179.63,178.2,178.11,178.25,179.4,178.26,178.44,176.09,176.97,177.95,177.66,177.43,178.87,180.57,179.89,180.66,179.74,179.72,178.71,177.04,175.51,177.18,177.2,177.03,176.88,177.99,177.63,179.43,180.81,180.47,180.25,180.28,181.13,181.64,180.95,183.5,182.03,182.53,183.07,183.15,183.22,182.6,181.79,183.14,182.55,182.31,182.47,183.81,186.06,184.93,184.57,184.37,185.17,185.82,185.68,185.81,186.26,185.9,185.04,186.57,185.76,186.49,186.87,186.53,187.53,187.33,187.16,187.07,186.05,182.87,184.54,186.13,186.65,184.72,185.64,187.02,187.22,186.65,187.2,188.13,188.76,187.49,186,185.6,185.76,184.88,184.32,185.21,184.97,186.16,186.98,188.52,189.43,187.53,187.15,185.06,185.04,184.61,182.89,185.41,185.3,188.02,189.23,190.48,189.15,188.85,190.59,190.57,190.36,189.44,188.93,191.56,193.14,192.5,193.23,191.36,190.97,190.86,191.3,191.78,191.9,192.87,192.78,192.59,192.37,190.99,192.81,194.65,196.29,194.02,195.56,196.82,196.9,196.59,197.68,198.41,198.37,195.73,198.46,198.78,197.59,198.26,198.21,198.29,199.59,199.75,201.45,202.47,203.6,202.45,206.39,206.02,205.83,206.83,204.61,206.13,205.85,206.54,206.12,206.88,205.24,206.16,206.65,206.93,207.26,206.81,204.27,204.99,202.33,200.03,200.47,199.92,199.39,197,197.27,198.77,199.33,196.75,196.47,194.52,195.89,196.96,197.63,196.27,193.35,193.03,196.2,196.67,196.99,197.84,197.58,201.98,202.95,201.31,202.61,202.96,202.04,202.58,204.24,204.25,202.97,202.87,204.1,203.53,203.46,203.5,203.59,206.78,205.95,204.65,206.52,207.94,205.91,207.04,208.25,208.51,208.37,209.01,206.67,207.38,207.08,208.38,209.02,210.9,212.13,211.87,211.64,211.85,211.42,213.27,213.3,214.94,212.02,212.56,213.69,211.54,215.08,217.09,218.24,218.03,216.09,216.5,218.65,217.43,217.59,220.49,218.39,218.63,217.93,217.38,219.17,219.44,219.57,217.64,218.56,219.2,219.36,218.6,217.49,218.86,217.92,216.95,218.63,219.34,219.86,221.02,221.72,222.99,219.8,220.54,219.95,221,223.87,223.99,223.37,224.31,225.02,225.35,226.29,227.05,227.51,226.69,226.32,226.95,225.19,226.4,226.7,226.79,226.83,225.45,225.29,224.85,223.96,225.41,227.02,226.46,224.64,223.92,222.36,223.97,222.89,222.7,220.64,221.78,221.25,221.94,221.66,220.61,219.88,220.81,218.38,217.89,216.08,216.7,217.23,217.93,219.01,218.21,219.63,220.59,221.43,220.67,221.14,222.97,223.41],"a":[170.3781,170.2055,170.4452,168.8157,168.5665,168.1831,167.6079,166.4289,167.3395,166.2277,166.1126,165.0199,165.0583,164.6269,166.3714,170.8478,170.3397,171.3174,171.7392,170.3972,170.6177,169.41,168.8349,169.6113,168.9499,169.2949,171.3558,172.6114,173.6946,173.8192,173.7425,174.3272,173.1674,172.2664,171.6817,171.3558,170.9053,169.8892,168.739,168.2406,167.4546,167.7996,167.1958,166.103,161.9047,161.3392,163.2275,163.7772,165.1462,165.5125,164.5388,162.871,163.218,162.9866,164.2399,164.0086,163.8929,164.0471,161.7044,163.1602,164.4328,166.2549,167.46,168.4047,170.5257,169.6484,170.9306,170.8824,171.2295,169.793,169.6098,171.3837,170.3522,169.8509,169.8509,171.2006,170.9692,169.8701,170.4968,171.1138,170.1594,171.3934,170.9981,171.9429,172.772,171.9911,170.0051,170.169,170.5836,169.9473,169.3688,171.7308,170.1497,166.7273,168.1155,166.6983,168.183,166.1102,164.0857,163.353,162.5142,165.1462,167.3443,166.5152,167.5274,167.19,166.2934,168.2794,167.7781,167.9806,167.615,165.6562,167.5083,167.1204,168.032,161.787,152.1868,150.9456,149.0159,158.9069,154.7566,156.9287,158.9942,158.3057,156.4924,156.8609,153.942,157.4136,158.4027,160.0803,159.7603,160.2839,161.2246,161.4379,161.05,163.4452,162.6113,161.5252,162.5337,163.2125,162.941,166.3446,165.5301,164.3276,166.2477,167.8574,168.0707,167.741,164.7349,164.0561,163.9204,166.4319,165.2101,165.9374,166.1992,166.4707,167.3532,166.4901,166.1313,167.7798,167.8574,168.7398,168.4683,169.4574,168.1289,168.9435,167.5471,167.7992,168.0901,169.3314,170.592,169.6708,170.8441,171.3193,172.3275,174.102,174.2288,175.1453,173.751,173.6633,173.7998,174.9211,173.8095,173.985,171.6937,172.5517,173.5073,173.2245,173.0002,174.4043,176.0618,175.3988,176.1496,175.2526,175.2331,174.2483,172.62,171.1282,172.7565,172.776,172.6102,172.464,173.5463,173.1952,174.9503,176.2959,175.9643,175.7498,175.7791,176.6079,177.1051,176.4324,178.9187,177.4854,177.9729,178.4994,178.5774,178.6457,178.0412,177.2514,178.5677,177.9924,177.7584,177.9144,179.221,181.4148,180.313,179.962,179.767,180.547,181.1808,181.0443,181.171,181.6098,181.2588,180.4202,181.912,182.0424,182.7578,183.1302,182.797,183.777,183.581,183.4144,183.3262,182.3266,179.2102,180.8468,182.405,182.9146,181.0232,181.9248,183.2772,183.4732,182.9146,183.4536,184.365,184.9823,183.7378,182.2776,181.8856,182.0424,181.18,180.6312,181.5034,181.2682,182.4344,183.238,184.7471,185.6389,183.777,183.4046,181.3564,181.3368,180.9154,179.2298,181.6994,181.5916,184.2572,185.4429,186.6679,185.3645,185.0705,186.7757,186.7561,186.5503,185.6487,185.1489,187.7263,189.2747,188.6475,189.3629,187.5303,187.1481,187.0403,187.4715,188.9156,189.0338,189.9893,189.9007,189.7135,189.4968,188.1374,189.9302,191.7428,193.3583,191.1222,192.6392,193.8803,193.9591,193.6538,194.7275,195.4466,195.4072,192.8066,195.4958,195.8111,194.6388,195.2988,195.2496,195.3284,196.609,196.7666,198.4412,199.446,200.5591,199.4263,203.3074,202.9429,202.7558,203.7408,201.554,203.0513,202.7755,203.4552,203.0414,203.7901,202.1746,203.0808,203.5635,203.8393,204.1644,203.7211,201.2191,201.9283,199.308,197.0424,197.4758,196.934,196.412,194.0577,194.3236,195.8012,196.3529,193.8114,193.5356,191.6147,192.9642,194.0182,194.6782,193.3386,191.515,191.1981,194.338,194.8035,195.1205,195.9624,195.7049,200.0631,201.0239,199.3995,200.6871,201.0338,200.1226,200.6574,202.3017,202.3116,201.0437,200.9447,202.163,201.5984,201.5291,201.5687,201.6578,204.8176,203.9954,202.7078,204.56,205.9666,203.9558,205.0751,206.2736,206.5312,206.3925,207.0264,204.7086,205.4119,205.1147,206.4024,207.0363,208.8985,210.1168,209.8593,209.6314,209.8395,209.4135,211.246,211.2757,212.9001,210.0078,210.5427,211.662,209.5324,213.0388,215.0297,216.1688,215.9608,214.0392,214.4453,216.5749,215.3665,215.525,218.3975,217.3841,217.623,216.9263,216.3788,218.1606,218.4293,218.5587,216.6376,217.5534,218.1904,218.3497,217.5932,216.4883,217.852,216.9163,215.9508,217.623,218.3298,218.8474,220.002,220.6988,221.963,218.7877,219.5242,218.937,219.9821,222.8389,222.9584,222.3412,223.2769,223.9836,224.3121,225.2478,226.0043,226.4621,225.6459,225.2776,225.9047,224.1528,225.3573,225.6559,225.7455,225.7853,224.4116,224.2524,223.8144,222.9285,224.3718,225.9744,225.417,223.6054,222.8887,221.3359,222.9384,221.8634,221.6743,219.6238,220.7585,220.231,220.9178,220.6391,219.5939,218.8673,219.793,218.38,217.89,216.08,216.7,217.23,217.93,219.01,218.21,219.63,220.59,221.43,220.67,221.14,222.97,223.41],"v":[1582200,1599200,3218900,1633000,1975700,1167800,1145000,1187500,1100000,1295500,1034300,1674400,1268000,1635300,1910000,2753200,2115800,3111100,1613000,1502900,1692000,3231500,1782400,1603800,1516100,1405800,1742000,1578900,1475100,1559900,1434500,625400,1866000,1646700,2726100,1672100,1532500,1716400,1648300,2423400,1697100,1367700,2305500,1964300,2398100,2554800,3038500,2698800,2055000,2724400,2653200,2514800,3187000,2533300,1721700,2368200,2218500,2055400,2659300,3199700,2790200,2367900,2827900,2807200,2943300,2017400,1723700,1804100,3837600,1905400,2279200,2605200,2599500,3780000,2285500,4200000,1716400,2652100,2249600,2638600,2700600,2739600,1765000,2529400,1871900,2347700,1991200,2048000,2322500,1994000,1969500,3851700,3933500,3521600,2923600,3818400,2592500,3030400,3935300,2857500,3063200,2152200,1934200,2476800,3914000,2599500,4108700,1780800,2302000,2425100,1550100,3299500,3605900,4784100,3737000,5798400,6873800,10121200,5902600,5819100,7993500,3828600,3975600,2834600,2828200,2984500,3837100,2782000,3442100,1916700,2109100,1711500,2516100,3442600,2155300,2183000,2326400,3458900,2875500,2676800,1991300,2356600,2491700,2810700,2744900,1621500,1769000,2636900,2366800,2346500,2619400,1767500,2832500,3177100,2773800,2538200,2694100,2570800,1958700,2317900,2204100,1780700,2154000,2322900,2202400,2448000,1874300,1792800,1656100,2518000,2362700,2307700,3271100,2701300,2730600,3812000,3793700,1670100,2666700,2341400,1849000,1960200,2222300,1907500,3112800,2487300,2118800,3294000,2097300,2699600,2745900,3140500,2172200,2580400,3051000,3240700,5324400,3839900,3035600,3237400,3329800,4809600,2917200,2799000,2227200,2957300,2316300,1890100,1912300,2601400,3871900,2543000,2696300,2104500,1922900,1902400,1938200,2207400,5509900,3782600,2728500,3457800,2812600,2997600,3547200,2607200,1910200,4148000,2514600,4373900,2988800,2665200,2671800,2667200,2400900,2839400,2483200,3944900,4248600,2818400,2323000,2008000,2135200,2726900,2192300,2215000,4942300,2681600,3945400,3002600,5628500,3981200,2164200,2139300,3543300,2512600,2224100,2383800,4464800,5397800,4441800,3812200,4206900,3065400,2485800,3909300,4826100,4209800,3207800,3236200,4890500,5027100,6068000,8845200,4889500,8354600,10862300,6141000,4515200,2752000,1434100,3074900,3097800,3254200,3497100,3212000,2576400,2601700,4802500,4244700,5090600,3627000,4391900,6098400,3957100,3546000,2932900,3045900,2062800,2264900,3819100,2172300,1976300,4845900,5374000,3128400,3568800,3561900,3306400,4079300,10943400,5011700,3806400,3215600,4003800,5389600,3128800,3054600,2590200,2576800,4272100,6508200,3422000,3497600,4159900,5395100,6084400,4101000,3665000,3566400,3929000,6175700,5513500,5306300,4134000,4193700,5302000,4214400,2972400,3938700,4142800,4492300,6601600,7609900,4336700,7300200,7044800,7184100,5178400,5402300,5883300,4442200,4327600,3295600,3862000,4146100,5144900,7200900,8978500,6667900,3757500,5907600,6393900,8335900,6731300,4437800,3373800,3540400,2777000,1948700,4634600,2845600,2026700,2166700,2380300,2224100,2603000,2520300,2108000,2671200,1956500,2003700,1975200,1829700,2816400,2903300,2761600,1955600,2654600,2620400,2107300,2627200,2439300,1928700,2162700,2480100,2523300,2317300,2472400,1959000,1829600,2675000,2234900,2082200,2211800,3162800,2321500,2306700,3147300,4028600,2319100,4498500,2549600,3420700,2952400,3129600,2462800,5301400,2165800,2185600,2421900,2621400,3180300,2367500,3764300,4504900,3459500,4787800,2619100,2162100,3329200,3110800,3070200,3796500,3256700,3224300,2308000,2970700,4635900,2744000,1936000,2376300,2673300,4116200,3608600,4348700,2545500,2280200,3074900,3248700,2272300,2721000,1735800,2840200,2389400,3167600,2239100,2027800,2460700,2187300,7409500,1907800,1935200,1771500,2258300,2071900,1769400,1868400,2073000,2382900,1846900,2020300,1756500,2026200,2067200,1812100,2420500,2370800,1891200,2834800,1966900,2475200,2854600,2785200,2522700,2215300,2779200,3468700,3923000,4173400,3476200,3130300,3350900,2651700,3955800,3294400,1518100,1366900,1773500,2800600,4368400,3205714]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[78.7,77.5,80.34,82.77,83.59,83.61,84.99,84.37,85.25,82.76,84.93,85.57,84.09,84.09,83.08,83.83,81.36,83.84,85.35,85.57,85.32,84.04,83.73,85.23,83.64,83.14,84.89,84.88,85.73,85.75,86.1,86.21,86.12,86.08,84.96,84.78,85.9,84.32,83.3,84.55,85.36,82.93,84.23,83.96,83.85,76.73,79.39,78.42,78.45,78.17,76.49,78.49,80.53,81.04,82.83,82.83,83.36,80.75,83.18,83.33,83.25,80.48,80.45,82.06,80.36,77.27,76.05,75.46,77.16,75.2,76.23,78.03,78.46,80.44,81.59,82.16,81.85,82.68,81.96,83,84.08,83.87,82.89,82.52,82.84,84.81,84.86,84.59,84.57,81.7,84.6,86.04,87.43,87.76,87.42,87.9,88.1,87.97,87.7,88.44,86.1,86.07,86.39,86.8,86.61,85.82,86.34,86.12,85.76,89.26,90.27,91.22,91.77,94.2,94.27,93.98,93.63,93.75,93.29,93.08,93.73,93.9,94.92,96.3,96.88,97.16,97,96.99,93.89,95.43,95.15,94.08,95.39,95.56,95.75,95.2,94.85,95.5,96.33,97.13,97.74,96.68,96.93,96.64,97.46,97.67,98.09,98.51,97.59,96.25,97.34,97.59,97.52,99.27,99.14,99.9,101.21,101.11,102.6,102.23,102.19,101.33,101.6,102.2,106.07,105.79,107.03,106.41,106.67,108.21,110.62,110.67,113.13,107.99,104.12,107,108.12,104.91,108.8,107.03,102.09,102.87,102.69,104.67,104.99,105.05,103.43,105.76,105.72,104.41,105.6,107.16,105.8,104.56,103.19,105.57,106.45,106.61,108.34,109.14,108.87,110.03,110.73,110.63,110.82,111.64,113.13,111.22,110.77,106.11,107.22,103.94,105.97,108.35,107.41,105.11,109.95,103.63,101.65,94.31,97.55,99.06,100.25,103.36,102.84,105.04,104.9,107.16,108.73,108.67,106.35,108.82,107.09,108.32,109.46,110,109.62,110.56,109.48,107.41,107.86,107.74,104.37,109.7,109.77,111.63,112.06,112.26,113.16,111.89,113.21,108.56,108.58,108.7,106.63,107.87,111.04,112.22,111.66,111.4,109.83,110.44,112.18,113.63,115.56,116.18,116.85,117.32,117.81,117.96,119.71,120.92,120.2,118.93,119.8,121.04,118.18,117.42,119.81,120.74,117.01,106,98.31,85.86,79.44,88.62,89.45,96.92,96.5,97.05,95.07,96.78,97.11,99.71,101.21,109.04,98.23,101.15,97.64,101.46,100.82,103.5,103.64,103.65,106.27,107.33,106.27,108.5,107.06,106.74,104.97,104.02,105.44,108.81,108.54,107.1,103.95,113.9,116.32,114.67,116.49,118.77,119.31,117.02,118.01,119.29,121.32,123.15,121.3,118.96,123.23,125.02,124.45,125.66,128.69,131.92,130.53,131.55,133.14,133.5,135.06,135.5,136.97,141.36,140.12,140.06,141,141.41,140.32,135.43,137.87,138.61,138.11,135.14,137.99,139.39,140.08,141.69,141.08,142.41,141.53,139.74,135.99,138.33,136.9,139.22,140.39,143.51,143.24,145.34,145.69,143.04,142.56,141.43,144.15,142.75,145.37,147.35,149.44,148.96,141.85,143.55,146.55,145.39,143.39,142.3,144.5,142.49,147.86,149.05,148.2,149.23,147.76,144.38,140.97,140.93,139.99,138.45,144.43,144.06,134,129.98,134.15,131.65,132.29,133.21,134.66,137.65,138,141.63,140.98,137.19,134.69,139.31,132.4,126.03,124.76,126.4,128.03,132.08,137.89,138.24,141.81,142.08,143.98,145.25,142.28,139.72,140.5,140.73,144.03,144.65,141.78,142.99,143.31,143.76,142.32,141.23,141.98,133.08,133.42,134.44,138.48,138.54,140.41,140.27,140.47,138.72,137.16,137.72,135.68,138.58,139.81,141.69,138.72,141.93,140.5,142.47,146.54,146.96,145.34,145.27,142.42,142.52,143.93,143.16,143.61,139.26,137.49,136,138.18,134.51,132.56,138.74,137.38,140.72,141.99,143.72,144.67,149.21,148.72,148.86,149.43,148.8,149.46,151.05,151.63,152.48,153.38,156.08,156.65,157.83,158.91,160.4,163.06,160.67,157.85,156.47,158.12,158.51,161.85,163.63,160.8,161.38,160.17,160.16,162.34,160.92,160.54,164.77,165.53,167.09,160.23,163.59,167.81,170.94,172.13,168.28,171.97,174.15,173.93,174.25,176.34,177.55,174.03,172.32,179.28,176.39,181.06,181.79,178.67,175.36,169.11,169.42,170.95,167.39,175.49,176.22,174.39,176.95,177.39,176.88,178.58,172.93,170.99,173.95,170.04,152.95,163.83,161.01,165.09,167.72,171.53,172,170.56,171.03,173.32,174.19,173.49,176.35,179.32,177.93,178.1,180.48,176.03,178.23,180.25,183.34,182.15,182.42,185.4,185.16,186.17,188.09,183.8,186.34,188.68,185.55,186.55,186.96,185.68,189.75,190.49,193.24,190.89,192.66,193.24,196.08,196.47,197.93,199.32,205.8,206.29,206.31,206.09,198.29,198.87,197.04,195,196.87,200.74,204.15,203.44,205.4,208.24,207.08,211.94,210.89,213.41,218.54,217.44,218.83,219.69,219.29,218.48,221.78,220.43,223.92,227.1,226.3,224.75,225.72,223.41,222.02,219.04,217,220.83],"h":[78.94,80.64,82.79,83.7,84.05,85.32,85.07,85.63,85.5,85.59,85.9,85.85,84.92,84.41,84.62,84.13,84.76,85.46,85.71,86.11,85.69,84.42,85.42,85.62,84.33,84.95,85.55,85.62,85.74,86.11,86.32,86.8,86.29,86.28,86.11,86.55,86.1,84.51,84.19,85.56,85.36,84.62,84.59,84.55,84.45,79.91,79.64,79.82,80.92,78.57,77.87,81.09,81.38,83.06,83.45,84.15,83.36,83.63,83.46,84.02,83.25,83.24,82.66,83,80.89,77.91,76.05,77.65,77.84,76.02,77.8,79.11,81.16,81.93,83.08,82.58,82.87,82.73,83.55,85.03,85.1,84.27,83.96,83.51,84.66,84.98,85.86,84.96,85.49,85.23,85.92,87.79,87.91,87.79,87.81,88.12,88.32,88.44,88.45,88.6,87.79,87.36,87.31,87.06,87.3,86.48,86.72,86.35,89.5,90.27,91.41,91.75,94.22,94.93,94.89,94.19,94.21,93.85,93.48,94.41,94.15,94.81,96.32,97,98.5,97.38,97.59,97.03,95.78,96.17,95.51,94.94,96.41,95.74,95.81,95.64,95.89,96.44,97.11,97.62,98.07,97.27,97.6,97.72,98.01,98.21,98.61,98.91,98.22,97.48,98.07,97.61,99.17,100,99.85,101.34,101.27,102.48,102.66,102.34,102.38,101.89,102.34,105.81,106.43,106.69,107.44,106.97,108.27,110.12,110.88,113.28,113.46,108.87,108.42,107.74,109.56,108.78,109.08,107.03,104.03,104.56,104.99,105.95,105.65,105.23,105.62,106.01,106.41,105.38,107.11,107.51,106.23,104.85,105.42,106.73,107.33,108.92,109.13,109.99,110.13,110.71,111.58,111.07,111.66,113.49,113.14,112.05,111.47,108.33,107.31,106.75,109.55,108.48,107.73,108.78,110.15,105.07,102.05,98.26,99.23,101.08,104.08,104.04,105.37,105.78,107.46,108.34,109.06,108.75,109.04,109.99,108.18,109.61,110.27,110.5,110.69,111.4,110.78,109.27,109.06,107.88,109.64,110.57,112.14,111.83,112.77,113.06,113.16,113.24,113.36,109.77,109.73,108.99,109.08,110.91,113.63,112.71,112.32,112.13,111.55,112.01,113.44,114.95,116.73,116.99,117.31,118.12,118.36,119.75,121.02,120.92,120.44,120.26,121.53,121.35,119.4,121.25,121.71,120.88,117.63,111.71,102.02,90.62,91.21,91.16,98.73,98.56,97.95,101.48,97.72,97.55,98.54,102.92,109.43,110.22,104.92,102.58,101.47,101.69,104.15,105.25,104.85,106.06,108.67,107.33,108.58,110.55,107.75,108.84,105.03,105.43,109.12,109.55,108.85,107.15,109.26,115.21,116.35,117.91,119.16,119.6,119.31,118.37,119.11,122.62,124.14,123.39,122.39,123.2,124.52,125.23,128.16,128.28,131.83,132.87,132.45,132.61,133.65,135.57,135.72,136.86,140.75,142.28,140.63,140.4,141.33,141.42,140.32,138.01,138.94,138.65,139.16,138.29,139.87,140.41,142.4,142.54,142.49,142.47,141.6,140.22,139.34,139.24,139.82,141.47,143.5,144.07,145.59,145.72,145.8,144.8,142.67,144.45,147.17,146.43,148.01,150.88,151.16,149.09,145.41,148.09,149.31,146.54,144.98,145.87,144.5,147.49,149.46,150.59,150.02,149.72,151.89,145.61,145.98,141.24,142.84,145.3,145.12,144.96,134.58,133.74,135.97,133.82,133.04,135.34,138.85,138.58,142.64,143.96,141.94,138.47,138.89,140.2,134.39,127.59,130.86,129.88,131.54,138.67,139.91,142.67,143.28,145.32,147.1,145.27,146.96,141.72,141.16,143.78,144.87,144.72,144.29,145.67,144.88,145.32,142.78,141.99,142.46,136.12,136.63,138.17,139.5,141.37,141.41,140.82,141.39,138.82,138.61,138.25,138.64,140.35,143.24,141.81,142.38,142.78,143.62,146.74,147.73,147.32,146.58,145.44,143.17,144.59,144.2,144.69,144.28,140.14,137.65,138.76,139.7,135.34,139.18,138.88,141.11,142.45,144.62,144.88,149.95,150,149.96,150.72,150.66,149.56,151.34,152.93,152.7,154.4,156.49,156.91,158.91,159.99,161.73,163.3,163.19,161.29,158.17,158.54,158.69,161.63,163.78,163.81,161.26,161.41,161.71,162.62,163.73,161.52,165.18,168.67,167.52,169.15,163.82,167.8,170.61,172.98,172.51,171.65,174.42,174.92,174.72,176.4,178.18,177.82,174.77,179.26,180.06,180.25,182.38,181.95,178.77,175.8,171.83,170.72,171.77,175.18,177.76,178.25,178.24,178.47,179.26,178.25,179.1,174.57,174.49,175.4,173.55,164.66,165.12,166.32,169.02,169.94,173.1,173.54,171.9,173.4,174.78,175.07,177.55,179.95,179.77,178.55,180.78,180.48,178.27,181.11,183.93,183.68,183.92,186.24,186.37,187.19,188.43,188.15,187.99,188.64,188.85,186.19,189.97,187.45,190.73,191.38,193.78,193.73,193.13,193.03,197.19,198.98,199.67,200.64,206.68,208.2,207.31,207.8,207.44,202.07,200.47,198.63,197.79,203.47,205.05,205.2,207.56,208.35,209.72,211.49,212.81,215.25,217.62,219.93,222.16,219.6,220.7,220.44,221.66,223.58,225.06,227.69,228.57,227.34,227.06,226.1,223.81,222.59,219.25,220.77,224.715],"l":[74.97,77.5,80.08,82.14,83.41,83.59,84.59,84.15,82.3,81.22,84.77,83.97,81.82,81.43,82.27,80.98,80.68,83.5,84.63,85.3,83.69,82.74,83.54,82.48,82.76,83.05,83.96,84.4,84.51,84.17,84.86,86.2,85.27,84.78,84.4,84.47,84.7,83.14,82.52,84.44,83.1,82.46,83.11,82.57,79.52,72.25,76.44,77.64,77.96,75.88,75.05,78.48,79.68,80.65,82.05,82.75,80.77,80.75,82.47,81.59,80.29,79.74,79.89,81.52,76.69,74.33,72.48,74.39,74.79,73.01,75.69,76.18,77.72,79.8,80.98,81.05,81.24,81.03,81.56,82.97,83.1,82.29,82.37,81.86,82.65,84.04,84.62,82.48,82.19,80.43,83.6,85.96,87.16,86.89,86.19,87.41,87.43,87.25,87.3,86.47,85.07,85.7,85.75,86.02,85.01,85.5,85.61,84.58,85.76,89.22,90.18,90.75,91.52,93.61,93.63,92.66,93.09,92.78,92.58,92.58,92.85,93.34,94.86,96.3,96.59,96.32,96.25,94.32,93.67,94.52,93.9,93.81,95.25,94.98,94.83,93.39,94.72,95.11,95.86,96.96,96.21,95.89,96.21,96.03,97.02,97.39,97.93,96.91,96.11,96.02,96.4,96.62,97.52,98.94,98.92,99.8,100.7,100.84,101.34,101.47,101,100.67,101.44,102.1,104.63,105.55,106.16,106.2,106.33,107.92,109.38,110.67,108.92,100.09,103.49,105.73,103.95,104.79,106.75,100.37,101.36,99.79,102.31,104.31,103.03,100.67,102.61,104.81,104.74,103.1,105.09,105.61,104.86,102.95,103.1,105.51,106.23,106.6,107.46,108.45,107.65,109.71,110.3,110.05,110.18,111.4,110.1,110.5,104.83,105.9,101.88,101.68,105.97,104.93,104,105.02,103.11,101.38,95.45,91.62,96.02,98.55,100.15,102.16,102.29,103.72,104.51,107.11,107.68,105.29,106.35,107.03,106.34,108.26,108.72,109.52,109.35,109.57,106.97,106.41,106.7,104.15,104.35,109.15,109.4,110.06,111.2,111.65,111.55,111.43,109.31,105.97,105.21,105.25,105.81,107.28,110.91,111.42,110.76,106.88,107.86,110.23,112.09,113.05,115.35,115.65,115.87,117.24,115.34,117.33,119.61,119.69,119.09,118.77,119.49,119.29,116.44,117.11,119.78,119.57,102.28,103.95,87,79.93,75.55,84.4,88.96,93.83,93.47,95.44,94.33,90.98,96.31,99.45,100.94,98.73,97.78,96.43,97.06,97.63,99.8,102.74,101.94,103.06,106.27,105.25,105.89,106.18,105.11,106.04,101.11,103.11,105.16,106.51,106.64,100.68,103,111.35,113.28,114.44,115.36,117.52,116.95,116.08,117.19,116.35,121.24,121.16,117.47,118.05,123.01,123.93,123.63,123.58,128.25,129.83,127.7,131.11,132.27,132.54,133.59,134.78,136.42,136.56,136.31,138.54,139.65,139.82,134.44,135.37,136.75,134.5,136.81,133.51,137.51,138.04,139.64,138.97,141.04,141.07,138.75,137.9,134.48,134.93,135.63,136.25,139.82,141.64,142.8,144.46,142.51,140.69,137.54,141.27,143.18,141.32,145.11,146.66,147.89,143.18,139.05,143.25,145.01,142.95,137.4,140.8,140.6,141.31,146.48,147.07,146.43,147.33,145.17,140.49,138.22,136.05,134.44,137.53,141.42,136.82,127.16,128.84,130.42,129.22,128.02,130.9,134.29,136.2,137.41,141.33,137.91,133.42,133.43,132.55,125.19,123.27,124.48,122.54,127.85,131.84,134.43,137.11,139.67,141.6,142.39,141.51,138.62,137.25,139.04,139.07,141.74,139.57,141.36,142.36,142.06,142.29,139.28,138.6,134.27,131.96,130.89,133.89,137.42,138.33,139.7,137.08,135.68,136.09,135.58,133.88,134.15,137.71,139.56,138.48,138.42,139.91,140.4,142.14,146.04,144.53,144.21,141.34,140.84,142.21,141.51,142.57,139.57,137.27,133.68,135.8,134.94,131.42,132.15,136.11,137.1,140.48,141.47,143.12,144.56,146.75,148.54,148.8,148.47,146.67,149.28,150.44,150.73,150.24,151.76,155.14,156.01,157.46,158.29,160,159.23,155.8,154.12,155.83,155.73,158.2,161.17,160.15,157.87,159.07,159.04,159.78,159.23,159.47,160.13,164.65,164.11,162.21,159.4,162.32,167.8,169.76,167.18,165.96,171.84,172.9,172.68,172.79,175.97,173.5,172.05,171.19,175.79,175.15,180.26,178.13,174.65,167.82,168.24,167.84,167.52,167.36,175.49,175.6,173.85,175.75,176.13,175.22,171.84,168.03,170.99,170.61,156.71,150.43,160.41,157.09,163.34,166.2,169.1,167.63,169.61,169.61,172.56,172.58,172.6,175.83,177.37,175.18,177.31,174.35,175.81,177.28,180,181.71,180.84,181.22,183.96,184.49,185.07,182.83,183.27,185.93,184.73,183.47,185.59,182.81,184.63,188.27,188.87,190.5,190.66,190.47,193.08,195.55,195.36,197.43,199.1,203.93,204.72,204.63,198.36,196.42,193.71,192.97,192.41,196.53,200.43,202.52,202.88,204.4,206.57,205.96,210.97,210.6,210.73,215.58,215.85,216.69,217.43,216.9,216.61,218.15,219.99,223.91,225.09,224.8,223.52,222.14,219.47,219.46,214.8,215.7,219.8],"c":[77.73,80.61,82.66,83.58,83.79,84.8,84.7,85.43,82.36,85.34,85.65,84.51,83.9,82.92,83.91,81.03,84.1,85.39,85.7,85.33,83.88,83.33,85.19,83.09,83.46,84.93,84.32,85.5,85.58,86.08,86.29,86.35,85.77,84.95,85.31,85.83,84.97,83.9,83.9,85.27,83.24,84.2,83.41,84.09,79.54,79.7,77.07,78.47,78.25,76.98,77.84,80.7,81.35,82.91,82.62,83.55,80.85,83.17,83.26,83.45,80.4,80.47,82.4,81.52,76.86,75.24,75.76,77.64,76,75.32,77.35,78.4,80.81,81.89,82.89,81.66,82.76,81.67,83.28,84.34,83.64,82.96,82.53,82.93,84.66,84.69,84.88,83.65,82.33,85.02,85.82,87.42,87.88,87.38,87.81,87.92,88.08,87.6,88.33,86.49,85.71,86.73,87,86.61,85.81,85.94,85.97,84.65,88.99,89.99,91.41,91.35,94.19,94.2,93.89,93.01,93.88,93.55,93.24,94.11,94.08,94.66,96.18,96.92,97.55,97.03,97.01,94.68,95.37,95.09,93.91,94.36,95.34,95.74,94.97,94.61,95.71,96.29,97.08,97.48,96.36,96.56,96.74,97.53,97.69,97.87,98.48,97.04,96.28,97.16,97.88,96.96,99.14,99.18,99.82,101.11,100.95,102.48,102.33,102.21,101.56,101.52,102.13,105.16,105.73,106.43,106.44,106.32,108.21,110.05,110.83,113.26,108.95,103.38,107.56,107.62,105.45,108.76,107.22,100.47,103.18,102.05,103.96,104.73,104.75,103.09,105.45,105.12,105.16,105.23,107.09,106.47,104.91,103.83,105.19,106.45,106.65,108.31,109.13,108.78,109.89,110.33,110.72,110.39,111.61,113.26,110.68,110.98,106.2,106.98,102.81,105.67,108.38,107.55,104.31,108.61,103.69,102.09,95.72,96.99,98.96,101,103.96,103.6,105.03,104.68,107.46,108.23,108.31,105.99,108.73,107.21,107.63,109.6,109.98,109.86,110.5,111,109.07,108.24,107.67,104.21,109.17,109.72,111.6,110.92,112.59,113.04,111.79,113.17,110,109.13,107.57,105.81,108.52,110.61,113.16,111.93,111.29,110.14,110.53,111.67,113.18,114.89,116.7,116.98,116.96,117.65,118.09,118.93,120.75,120.1,119.48,119.6,121.37,119.8,116.85,120.05,120.92,120.03,105.5,106.17,95.05,80.05,88.11,86.11,97.37,98.19,96.37,95.89,97.59,94.3,97.17,101.4,108.25,100.67,101.54,96.93,100.01,100.19,103.71,103.58,103.31,106.06,107.25,105.72,108.54,107.52,106,106.49,102.89,104.68,108.51,108.36,108.29,102.61,108.05,114.26,113.88,116.96,119.15,118.26,118.3,117.3,118.96,122.16,122.33,121.82,118.02,122.78,124.47,124.84,123.92,127.91,131.79,130.74,132.31,132.12,133.62,135.35,135.3,135.98,140.61,140.16,139.31,139.95,141.17,140.37,134.52,137.86,138.82,138.51,136.99,138.19,138.85,140.18,142.18,140.45,142.24,141.88,138.8,138.03,137.99,136.96,139.04,140.88,143.28,142.74,144.88,145.32,142.59,141.57,140.18,144.38,144.03,145.97,147.11,149.42,149.81,143.51,144.29,146.37,145.48,143.55,144.65,144.93,141.71,147.32,149.45,148.36,149.57,148.05,145.3,140.7,142.5,140.09,137.08,145.25,142.98,136.94,128.01,133.73,133.21,133.09,132.26,134.26,138.55,137.5,142.59,142.2,137.93,134.32,138.53,133.51,126.75,123.48,125.96,126.31,131.31,138.55,137.65,142.23,142.38,145.09,146,141.86,139.66,140.24,140.37,143.4,144.53,141.62,143.55,143.88,143.75,143.4,140.31,141.85,134.89,132.75,133.27,138.11,138.95,140.42,140.3,140.56,138.4,136.89,137.64,135.76,138.33,139.82,142.38,138.74,142.1,140.43,142.83,146.43,146.71,144.73,145.47,142.4,141.94,144.02,142.63,143.53,139.69,137.93,136.06,137.31,134.97,131.82,138.59,137.63,140.98,142.32,144.53,144.16,148.57,148.51,149.5,149.62,149.38,149.2,151.1,152.22,152.4,153.62,156.03,156.84,158.16,158.44,160.45,162.86,160.61,156.28,155.96,157.91,157.76,161.4,163.65,160.85,161.18,160.39,160.19,161.94,160.41,160.33,164.3,165.07,166.91,163.67,163.37,167.69,170.5,172.85,167.42,171.43,173.69,173.95,174.62,176.31,177.82,173.63,172.2,178.73,176.14,180.08,181.87,178.3,175.06,170.29,170.67,170.36,167.73,174.68,177.25,176.7,176.2,177.37,176.34,178.13,174.45,171.3,172.49,170.83,156.94,161.83,161.76,164.75,168.55,168.03,173.1,169.04,171.39,173.02,173.38,173.34,176.67,179.63,178.26,177.66,180.66,175.51,177.99,180.25,183.5,183.22,182.55,184.93,185.68,186.57,187.53,182.87,185.64,188.13,185.76,186.16,187.15,185.41,190.48,190.36,192.5,191.3,192.78,192.81,196.82,198.37,197.59,199.75,206.39,206.13,206.88,207.26,200.03,197.27,194.52,193.35,196.99,201.31,204.24,203.53,205.95,207.04,206.67,210.9,211.85,212.02,217.09,216.5,218.39,219.17,219.2,217.92,221.02,219.95,224.31,227.51,226.4,225.29,226.46,223.97,221.25,220.81,217.23,220.59,223.41],"a":[57.5629,59.6957,61.2138,61.8951,62.0506,62.7986,62.7245,63.2651,60.9916,63.1985,63.8116,62.9623,62.5078,61.7777,62.5153,60.3696,62.6568,63.6179,63.8489,63.5732,62.4929,62.0832,63.4689,62.2725,62.5498,63.6515,63.1943,64.0787,64.1387,64.5134,64.6708,64.7158,64.2811,63.6665,63.9363,64.326,64.0622,63.2554,63.2554,64.2883,62.7578,63.4816,62.886,63.3987,59.9683,60.0889,58.106,59.1616,58.9957,58.4302,59.083,61.2538,61.7472,62.9313,62.7111,63.417,61.3677,63.1286,63.1969,63.3411,61.0261,61.0792,63.0045,62.3317,58.7686,57.5299,57.9275,59.365,58.111,57.591,59.1432,59.9461,61.7888,62.6146,63.3792,62.8451,63.6917,62.8528,64.0918,64.9076,64.3689,63.8456,63.5146,63.8225,65.1539,65.177,65.3232,64.7487,63.727,65.8092,66.4284,67.6669,68.0229,67.6359,67.9688,68.0539,68.1778,67.8062,68.3713,66.947,66.7685,67.5631,67.7734,67.4696,66.8464,66.9476,66.971,65.9427,69.3236,70.1026,71.2088,71.1621,73.3744,73.3822,73.6822,72.9916,73.6744,73.4154,73.1721,73.8549,73.8313,74.2865,75.4794,76.0601,76.5545,76.1464,76.1307,74.7392,75.2839,75.0629,74.1314,74.4866,75.2602,75.576,74.9681,74.684,75.5523,76.0101,76.6337,76.9495,76.5052,76.6639,76.8069,77.4341,77.5611,77.704,78.1883,77.045,76.4416,77.1403,77.712,76.9815,78.7123,79.2804,79.792,80.8232,80.6953,81.9183,81.7984,81.7025,81.1829,81.1509,81.6385,84.0606,84.5162,85.0758,85.6027,85.5062,87.0262,88.506,89.1333,91.0876,87.6213,83.1417,86.5034,86.5517,84.8065,87.4685,86.23,81.2641,83.4561,82.5421,84.087,84.7098,84.7259,83.3833,85.2921,85.0252,85.0576,85.1142,86.6186,86.1172,85.3648,84.486,85.5927,86.6179,86.7807,88.1314,88.7986,88.5138,89.417,89.7751,90.0924,89.8239,90.8166,92.1592,90.6546,90.9003,86.9851,87.624,84.2085,86.551,88.7707,88.0909,85.4371,88.9591,84.9293,83.6188,78.4013,80.0337,81.6593,83.3427,85.7852,85.4881,86.6681,86.3793,88.6733,89.3087,89.3747,87.4603,89.7213,88.467,89.4276,91.0644,91.3802,91.2805,91.8122,92.2277,90.6241,89.9344,89.4608,86.586,90.7072,91.1641,92.7262,92.7475,94.1439,94.5202,93.475,94.6289,91.9782,91.2508,89.9464,88.4747,90.7407,92.4883,94.6205,94.139,93.6008,92.6335,92.9616,93.9204,95.1903,96.6285,98.1509,98.3863,98.3695,98.9499,99.3199,100.0264,101.5571,101.7767,101.2513,101.353,102.853,101.5225,99.0226,101.7344,102.4716,101.7174,89.4042,89.972,80.5485,67.837,75.3349,73.6249,83.2523,83.9534,82.3973,81.9869,83.4404,80.6274,83.0813,86.698,92.5548,86.0739,86.8177,83.531,86.1853,86.3404,89.3738,89.2618,89.0291,91.3989,92.4244,91.1059,93.5361,92.6571,91.3472,91.7695,89.2906,90.844,94.1677,94.0376,93.9768,89.0476,93.7685,99.1577,98.828,101.5009,103.4014,102.629,102.6637,102.4822,103.9325,106.7283,106.8768,106.4312,103.1113,107.27,108.7465,109.0697,108.2659,111.7519,115.1418,114.2244,116.2305,116.0636,117.3813,118.901,118.8571,119.4544,123.5218,123.1265,122.3798,122.942,124.0137,123.3109,118.1719,121.767,122.6149,122.3411,120.9985,122.0584,122.6414,123.8161,125.5827,124.0546,125.6357,125.3177,122.5972,121.9171,122.5942,121.6791,123.527,125.1617,127.2939,126.8142,128.7154,129.1063,126.6809,125.7747,124.5398,128.2712,127.9603,129.6838,131.5103,133.5753,133.9239,128.292,128.9893,130.8487,130.0531,128.3278,129.3111,129.5614,126.6829,131.698,134.3178,133.3381,134.4256,133.0595,130.588,126.4537,128.0715,125.9055,123.2002,130.543,128.5029,123.0744,115.0486,120.9619,120.4915,120.383,119.6322,121.4413,125.3217,124.3719,128.976,128.6232,124.7609,121.4956,125.3036,120.7629,115.4159,112.4383,114.6965,115.0152,119.5681,126.1607,125.3412,129.5116,129.6482,132.1159,132.9445,129.1747,127.1714,128.6463,128.7656,131.5451,132.5817,129.9122,131.6827,131.9854,131.8661,131.5451,128.7105,130.1232,123.7386,121.7755,123.0094,127.4768,128.2521,129.6089,129.4982,129.7381,127.7444,126.3507,127.043,125.3077,127.6798,129.0551,131.418,128.902,132.0238,130.4722,132.702,136.0467,136.3069,134.4673,135.1548,132.3025,131.8751,133.8076,132.5162,133.3524,130.6048,128.9593,127.2109,128.3796,126.1918,123.2466,129.5763,128.6788,131.8109,133.0637,135.13,134.7841,138.9072,139.8279,140.7601,140.873,140.6471,140.4776,142.2665,143.321,143.4905,144.6392,146.9083,147.6709,148.9138,149.1774,152.0209,154.3043,152.1725,148.07,147.7668,149.6143,149.4722,152.921,155.0528,152.3999,152.7125,151.964,151.7745,153.4326,152.9462,152.8699,156.6552,157.3894,159.1438,156.0545,155.7685,159.8875,162.5667,164.8074,159.63,163.4535,165.6083,166.7357,167.3779,168.9978,170.4452,166.4289,165.0583,171.3174,168.8349,172.6114,174.3272,170.9053,167.7996,163.2275,164.5388,164.2399,161.7044,168.4047,170.8824,170.3522,169.8701,170.9981,170.0051,171.7308,168.183,165.1462,166.2934,165.6562,152.1868,156.9287,156.8609,159.7603,163.4452,162.941,167.8574,163.9204,166.1992,167.7798,168.1289,168.0901,171.3193,175.1453,173.8095,173.2245,176.1496,171.1282,173.5463,175.7498,178.9187,178.6457,177.9924,180.313,181.0443,181.912,183.777,179.2102,181.9248,184.365,182.0424,182.4344,183.4046,181.6994,186.6679,186.5503,188.6475,187.4715,189.9007,189.9302,193.8803,195.4072,194.6388,196.7666,203.3074,203.0513,203.7901,204.1644,197.0424,194.3236,191.6147,191.515,195.1205,199.3995,202.3017,201.5984,203.9954,205.0751,204.7086,208.8985,209.8395,210.0078,215.0297,214.4453,217.3841,218.1606,218.1904,216.9163,220.002,218.937,223.2769,226.4621,225.3573,224.2524,225.417,222.9384,220.231,219.793,217.23,220.59,223.41],"v":[8134200,4875400,4791100,4885400,6069200,2595200,2159600,3599100,4711100,13153600,2921300,3859600,5796600,8822100,3959200,8924900,6512400,5106500,3406400,3849600,4703800,4808200,3700700,3444100,6985700,4440900,6813900,3866900,5437500,5645900,5279100,2195200,2521500,4059400,5450700,3379600,2995500,3338200,8959400,5803300,6630800,5578900,7270100,5764900,6453700,18544600,9147200,7037300,7584900,9874600,11489400,6432300,5424200,4953500,4416000,5202700,4926200,4814400,4366900,6076100,9086900,13533500,6455400,5952400,10275700,11491100,15829900,9862600,13145800,13658800,6892100,5957700,8438000,5721600,7126500,5607300,4356300,3942100,3838300,4514200,4121500,5810000,4267700,11756500,3595200,2994000,3453900,4616400,6298200,7609500,3242400,5218300,3246300,3382300,4003200,3915700,3359800,3167000,3688500,4639200,6451000,5903300,5225200,6035800,5528500,4310200,5017100,7606600,8433100,8681500,4908100,5580000,6545800,9798000,9126500,5283500,6623600,6252800,5603300,14614200,7734100,7187100,7350200,6326400,9919100,7235100,7155200,6846800,7504200,6873900,5499800,6241200,5695700,5483800,6825300,7494700,8226800,6407500,7559000,6609900,4901000,9959300,3754400,4066000,4195200,5468200,4361800,5208200,5517500,4821000,5450600,6020600,7576400,4734500,6102800,4924100,5001400,5350500,6475100,6178100,5996700,10592300,3175500,8276300,9045500,5648000,6890800,3680700,5993100,9527300,6773700,8572800,13811000,19191500,8369700,7317900,7874300,7530300,5720300,7075400,8059000,7820200,5446400,5512200,6327100,5080400,4405700,5338400,7226300,7286400,6209900,14379500,8642500,7952600,3277400,9796000,9961500,10610500,8325600,5638600,7715900,4284700,4762300,5046500,4582000,4632400,5065700,6796300,17358500,9835900,13061100,12647700,6918900,8023700,5290100,8052600,9794500,13124300,23876600,24958700,14768800,12679600,17769500,11820200,11063800,9153300,8252200,5747100,8027300,8416700,5378000,7037200,7306000,7944900,5290800,5237700,6592900,7052700,8737700,6831700,4734000,5038700,5917100,6011700,5101900,5444900,4761300,4850100,6409400,4558200,5714800,6853300,5845000,5033500,5124700,4300900,7356600,5171900,5798300,6231000,6715200,4939800,5026100,6999800,7617400,6432400,6338800,3755600,8046300,6674900,7476500,4288800,5696000,7345500,10686800,5885900,7539900,6610200,5332900,5401700,18531300,13887000,28102500,33252700,31253600,20708600,13323200,17747600,10585200,12856100,12089000,16155700,11531900,14691900,16156800,19392500,11717600,10473700,7535200,12500500,12073500,10028600,9890600,8416100,9609500,7065300,6932500,9993400,9887100,9148000,12629400,11409000,7351400,7969000,8863800,9550600,8840900,18609400,13905000,10267400,10055900,10001600,10050100,8138600,8850700,15889600,18887300,8982900,11642800,9519700,9270600,7454200,19203900,26425400,27979600,20434400,16577200,14050100,13072100,12460100,16532300,12347200,14432500,22278200,15197300,13184900,14437200,10948900,14088400,10416200,11812900,10984000,10523800,13129600,9906700,10110600,8206900,10263000,8224600,9449900,8555200,12658900,12653500,13073300,10718600,10551100,15266800,10657100,9458100,8990700,12308800,11720700,23068900,14430900,17866300,12043900,11108600,20521100,22602800,19711900,31670100,21775500,23430800,15807000,19900500,19828900,18130200,17031400,14884500,16543000,18564100,10896500,13355100,15297100,17844100,22740800,16693400,13037200,12655100,10871100,23314500,12825100,16065600,11202600,13274700,12390000,10246900,11439300,10041600,9229200,9400600,13732600,8129500,11660000,13165500,21856700,13639300,13833900,14912100,14765100,21774800,16844500,21843500,8282300,13308000,12442800,14501500,13907600,11471200,9270800,12105700,14086900,12581000,15977400,8699300,8235500,7363900,9882100,11466000,19293200,13133600,11006400,7502400,10861700,11867400,8797200,9785500,10702100,12858600,9582400,10831600,8722800,11474000,9397400,8061100,7393800,9731200,13229700,10204800,9820100,9675800,9267900,9946500,10582700,7506300,9413500,10505600,15421300,15534600,9869900,13879000,18673600,17791600,11097400,10716300,8806800,16417800,10817700,13025300,12908700,9384400,11339500,12866200,10476600,10956100,12066300,10236900,19884300,9485500,10181700,10149000,10360800,9400000,11570600,12481500,12752600,11460500,11163600,10481800,7559600,6699500,8762900,7137900,8733800,7307200,7028000,8873200,5989700,7389100,10972800,9040900,10981300,10890600,7151600,7044400,6926200,8756100,7751200,7440100,7841600,8294100,8104100,9598000,7109000,6372200,11525400,9821800,7846600,5094900,9443400,8852900,12261200,10131400,9956800,9301400,13992900,8488500,13226900,14634000,12093400,8740200,12185700,16789600,15038600,15033200,11357500,24799200,33665000,12622900,14087000,12008500,13328900,12025400,11738600,10550900,12079700,10664100,7771200,13160800,12006400,11039600,12920400,12855500,18036400,17329600,12189900,13624900,10075400,15478800,13874800,16690500,13062500,15342900,14211700,19239300,12583500,20500400,18493500,20571400,39019600,14842300,16136000,19315900,21620400,10306500,12813600,18939500,27056400,15576800,19369300,23238000,22849600,18936000,19760600,32893200,28090300,20776200,32512400,25898900,16274500,11643400,11859000,11528300,12099500,11638000,11101600,9203900,14966900,15740300,13059600,12776700,16516500,14291400,15556200,14365500,16899200,13052700,12664100,15900500,9739500,10079600,8326000,11538900,13157000,18171600,14770900,13515114]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.45,49.42,50.75,49.44,48.56,48.77,49.54,49.11,50.05,50.45,51.03,53.6,55.01,53.6,55.65,54.64,53.62,54.65,55.32,56.79,56.26,56.83,55.27,57.63,57.37,58.9,59.42,60.35,61.8,60.12,60.42,61.6,62.8,63.85,65.89,67,68.46,69.06,66.56,68.57,71.45,74.2,72.5,68.87,69.5,71.52,70.04,68.5,66.39,63.93,60.63,61.52,62.51,62.24,55.49,56,57.58,52.89,43.78,39.83,41.37,35.98,30.83,33.61,37.68,40.95,39.73,43.24,44.64,46.02,45.03,48.05,48.2,46.9,48,50.79,51.57,46.85,44.64,48.33,46.18,49.07,50.33,50.45,53.79,55.21,57.24,57.12,58.75,57.43,56.12,54.85,51,46.84,50.34,51.44,53.35,54.76,56.57,57.67,57.2,52.97,56.08,56.84,57.39,58.98,58.58,58.4,60.13,62.94,63.19,65.51,66.87,68.89,68.09,71.8,69.32,69.76,73.07,75.32,76.12,73.57,75.83,78.36,78.56,80.02,81.15,79.79,82.85,81,82.77,84.37,84.91,81.36,85.32,83.42,85.12,86.08,84.1,84.23,77.51,76.95,82.83,83.38,80.36,77.16,78.36,81.76,83.87,84.22,84.88,87.42,87.97,86.8,86.17,91.49,93.63,93.7,97.63,95.43,95.56,95.66,96.93,98.37,97.76,99.9,102.06,105.23,106.67,111,106.42,102.87,103.36,104.89,103.19,108.56,110.63,111.22,105.47,109.95,96.49,105.05,108.46,108.32,111.39,104.37,112.06,111.81,107.87,111.98,114.28,117.81,120.37,117.42,106,85.64,97.13,101.21,99.99,103.65,107.53,104.95,103.95,117.06,119.29,118.96,125.66,131.47,136.97,141,137.93,139.39,141.98,136.1,143.24,140.28,147.35,145.65,143.25,148.4,140.97,144.7,131.6,137.65,134.23,124.76,139.15,146.84,140.73,143.87,139.23,138.48,140.47,135,141.93,146.77,144.29,137.49,134.48,143.16,148.86,151.05,156.12,163.06,156.15,161.38,160.92,168.08,172.13,174.4,173.05,181.79,170.3,174.39,178.58,172.25,166.01,171.03,176.51,176.18,182.15,186.14,185.55,189.75,191.51,199.32,206.09,196.68,207.08,210.89,217.16,220.43,224.8,215.99],"h":[49.45,50.63,51.25,50.13,49.32,50.36,49.59,49.99,51.29,51.48,53.8,56.03,55.01,55.79,56.54,54.81,54.97,56.42,57,57.05,57.59,56.94,58.22,58.55,59.36,60.13,60.97,61.53,62.38,61,61.88,63,63.92,66.32,67.28,68.95,68.98,70.16,70.46,71.93,74.2,74.31,74.29,71.08,73.12,74.67,70.48,73,66.72,64.6,62.5,63.78,64.55,62.35,57.34,58.05,58.75,60,45.68,42.41,42.9,38.55,35.99,38.3,41.29,41.75,42.99,45.72,47.65,48.13,48.33,48.6,49.54,48.14,50.89,52.67,52.21,49.22,48.46,48.8,49.6,50.69,51.97,53.66,55.49,57.51,57.27,58.42,58.75,57.44,57.32,54.87,51.4,53.75,52.88,53,55.39,56.98,58.48,58.23,57.94,56.1,57.01,58.29,60.48,60.4,59.39,60.22,62.98,64.18,65.75,67.1,70.78,69.93,71.92,72.14,72.56,73.78,75.76,76.45,76.57,76.85,78.25,79.15,79.92,82,82.51,82.73,83.89,82.79,85.32,85.9,85.02,86.11,85.69,85.74,86.8,86.55,85.56,84.59,80.92,83.45,84.15,84.02,80.89,79.11,83.08,85.1,84.93,85.86,87.91,88.44,88.6,87.3,91.64,94.93,94.41,97.13,98.5,96.41,95.89,98.07,98.26,98.91,100,102.66,105.81,107.44,113.46,111.91,109.08,105.95,106.41,107.51,108.92,111.58,113.49,112.05,109.55,110.15,104.95,109.06,109.99,111.36,111.4,112.14,113.36,112.65,113.63,114.28,118.12,121.02,121.53,121.71,111.71,101.48,102.92,110.22,105.25,108.67,110.55,109.55,117.91,119.6,124.14,128.16,132.87,136.86,142.28,141.42,139.87,142.54,142.45,144.07,145.8,148.01,151.16,149.31,150.59,151.89,145.98,144.96,138.85,143.96,140.2,138.8,146.35,147.1,144.87,145.67,142.46,141.41,141.39,143.24,147.73,147.22,144.69,139.7,143.36,150,152.46,156.49,163.3,163.19,163.81,163.73,169.15,172.98,174.92,178.18,182.38,181.95,178.25,179.26,179.1,173.55,173.54,177.55,180.78,183.93,187.19,188.85,190.73,193.78,200.64,208.2,207.44,207.02,212.81,222.16,223.58,228.57,227.06,224.715],"l":[49.25,49.03,48,48.41,46.85,48.74,48.09,47.81,48.65,49.2,50.86,53.08,53,53.6,53.32,52.43,52.54,54.65,54.41,55.25,55.75,53.32,55.14,57.02,57.1,57.97,58.8,59.42,58.66,57.78,58.77,61.06,62.12,63.43,65.1,66.5,67,66.9,65.5,68.22,71.02,70.86,68.35,64.81,67.85,68.97,64.03,65.52,49.95,60.5,56,59.96,61.42,55.64,52.06,54.95,50,37.23,33.04,36.84,35.55,31.62,28.03,33.49,37.37,38.38,37.03,42.79,43.39,44.24,44.42,47.24,46.52,45.08,47.9,50.63,22.4,44.56,43.69,44.96,46.11,48.48,49.43,50.45,53.53,55.21,53.81,55.5,56.11,54.06,53.7,45.8,45.94,44.47,47.82,50.16,52.71,54.75,55.38,55.23,53.03,51.97,54.48,55.48,57.04,58.08,55.4,57.68,59.75,62.18,62.88,64.37,66.24,65.73,67.5,66.14,68.53,68.68,72.78,73.68,73.1,71.64,75.53,76.02,77.78,79.69,79.95,78.75,80.88,74.97,82.14,81.22,80.98,80.68,82.48,82.76,84.17,83.14,82.46,72.25,75.05,75.65,80.75,79.74,72.48,73.01,78.12,81.03,81.86,80.43,83.6,86.19,85.07,85.01,84.58,91.21,92.58,92.85,93.67,93.81,93.39,95.5,96.03,96.02,96.62,99.8,100.67,103.66,106.33,100.09,100.37,99.79,100.67,102.95,103.1,107.46,110.05,101.68,104,91.62,96.02,103.72,105.29,108.26,104.15,104.35,111.19,105.21,107.28,106.88,114.28,115.34,116.44,102.28,75.55,84.4,90.98,96.43,97.63,103.06,101.11,100.68,103,116.08,116.35,118.05,123.58,131.11,136.31,134.44,133.51,138.04,134.48,134.93,138.33,137.54,139.05,137.4,140.6,140.49,134.44,127.16,128.02,134.8,123.27,122.54,134.43,137.25,139.07,139.28,130.89,137.08,133.88,134.33,139.91,140.84,137.27,131.42,134.06,143.01,146.67,150.24,155.66,154.12,155.73,159.04,159.47,159.4,165.96,172.16,171.19,167.82,167.36,173.85,168.03,150.43,165.37,169.61,175.18,174.35,180.84,182.83,182.81,188.27,190.47,199.1,192.41,194.96,204.4,210.6,216.61,219.99,216.03,214.8],"c":[49.25,50.53,49.4,48.56,48.92,49.86,49.11,49.81,50.12,50.9,53.33,54.75,53.66,55.5,54.25,53.39,54.72,55.15,56.56,56.22,56.79,55.29,57.24,57.17,58.9,59.42,59.99,61.45,59.97,60.18,61.7,62.73,63.7,65.7,67.06,68.23,68.76,67.67,68.39,71.26,73.81,71.89,68.5,69.5,71.51,71.62,68.01,66.39,63.25,60.78,60.08,62.65,62.29,55.95,55.85,56.76,52.42,43.91,40.99,41.16,36.59,31.63,33.86,37.59,40.26,39.55,42.7,44.93,46.08,44.86,47.58,47.75,46.58,47.8,50.47,51.37,47.38,44.64,47.6,45.58,48.7,50.03,49.72,53.33,54.85,57.06,56.72,58.4,57.6,56.05,54.09,50.9,47.05,51.88,51.59,52.49,54.31,56.42,57.68,57.15,53.77,55.94,56.6,57.44,58.72,58.49,58.06,58.8,62.54,63.36,65.53,66.98,68.71,67.61,71.25,68.63,69.79,72.99,75.31,76.39,73.57,76.49,78.11,78.78,79.87,80.95,79.98,82.73,81.2,82.66,84.7,84.49,81.03,85.33,83.7,84.77,85.77,83.36,84.2,79.28,76.75,82.62,83.07,81.52,77.64,77.72,82.39,83.64,84.53,84.99,87.38,87.97,87,86.05,91.21,93.01,93.47,96.82,95.37,95.34,95.4,96.56,98.05,97.59,99.82,101.65,105.23,106.32,111.33,106.39,103.18,103.61,104.24,103.83,108.66,110.72,110.68,105.17,108.61,97.95,104.76,107.76,107.63,111.25,104.21,110.92,111.84,108.52,111.62,113.74,117.65,119.85,116.85,105.5,89.06,98.56,101.4,99.59,103.31,107.63,104.51,102.61,115.7,118.96,118.02,123.92,131.46,135.98,139.95,137.46,138.85,141.75,135.37,142.74,138.4,147.11,145.53,143.85,147.78,140.7,144.09,131.88,138.55,134.84,123.48,137.97,146.24,140.37,144.28,139.61,138.11,140.56,134.77,142.1,147.01,143.51,137.93,134.29,143.26,149.5,150.8,155.83,162.86,156.49,161.18,160.41,168.01,172.85,174.57,172.16,181.87,169.3,176.7,178.13,172.74,166.48,171.39,176.74,177.04,183.22,186.49,185.76,190.48,190.99,199.75,207.26,196.2,206.78,211.85,217.93,219.95,224.85,216.08,223.41],"a":[27.3224,28.0325,27.5578,27.0892,27.29,27.9615,27.5409,27.9334,28.2726,28.7126,30.0833,31.1053,30.486,31.5314,30.991,30.4998,31.2595,31.6892,32.4994,32.304,32.8619,31.9939,33.1222,33.3489,34.3581,34.6614,35.2094,36.0663,35.1977,35.5162,36.4133,37.0212,37.8182,39.0055,39.813,40.8113,41.1283,40.4763,41.1604,42.8877,44.4225,43.4943,41.4433,42.0483,43.5419,43.6089,41.4108,40.764,38.836,37.3194,37.1522,38.7415,38.5188,34.849,34.7867,35.3535,32.931,27.5849,25.7505,26.1353,23.2335,20.084,21.7339,24.128,25.8419,25.5637,27.5998,29.0412,29.977,29.1833,30.9528,31.3301,30.5625,31.3629,33.2922,33.8859,31.2539,29.6385,31.6038,30.2626,32.5544,33.4434,33.2362,35.886,36.9088,38.3959,38.3833,39.5202,38.9788,38.1518,36.8177,34.6463,32.2732,35.5863,35.3874,36.2849,37.5431,39.0017,40.1106,39.742,37.3916,39.1768,39.6391,40.2274,41.3925,41.2304,40.9272,41.7928,44.451,45.0338,46.8552,47.892,49.1289,48.624,51.2419,49.3576,50.4861,52.801,54.4793,55.6208,53.5675,55.6936,57.191,57.6815,58.4796,59.6008,58.8866,60.9113,60.1326,61.2138,62.7245,62.9474,60.3696,63.5732,62.7297,63.5316,64.2811,62.8483,63.4816,59.7722,58.2556,62.7111,63.0527,62.3317,59.365,59.4261,63.4069,64.3689,65.0538,65.786,67.6359,68.0926,67.7734,67.0333,71.053,72.9916,73.3526,75.9816,75.2839,75.2602,75.3076,76.6639,77.8469,77.4817,79.792,81.2548,84.1165,85.5062,89.5354,85.5625,83.4561,83.8039,84.3134,84.486,88.4162,90.0924,90.6546,86.1415,88.9591,80.8259,86.4453,88.9209,89.4276,92.4354,86.586,92.7475,93.5168,90.7407,93.8783,95.6613,98.9499,101.5649,99.0226,89.4042,76.1472,84.2698,86.698,85.8233,89.0291,92.7519,90.6964,89.0476,100.4074,103.9325,103.1113,108.2659,115.4838,119.4544,122.942,121.4137,122.6414,125.2029,120.2665,126.8142,122.9584,131.5103,130.0978,128.596,132.8168,126.4537,129.5005,119.2885,125.3217,121.9659,112.4383,125.6326,133.163,128.7656,132.3523,128.0684,127.4768,129.7381,124.3939,132.0238,136.5856,133.3338,128.9593,125.556,133.9426,140.7601,141.9841,146.72,154.3043,148.2689,152.7125,152.9462,160.1926,164.8074,167.33,165.0199,174.3272,163.218,170.3522,171.7308,167.5083,161.4379,166.1992,172.3275,172.62,178.6457,182.7578,182.0424,186.6679,188.1374,196.7666,204.1644,194.338,204.8176,209.8395,216.9263,218.937,223.8144,216.08,223.41],"v":[13200,409100,160500,213300,474000,1411800,173700,602600,1239500,4499800,745200,1702400,876600,1058600,1337100,481700,620700,940600,350900,614000,657700,786900,964600,707500,1959100,951800,1327400,754400,1506400,1562200,1133100,1579500,1836700,2484700,1997600,4166700,2827600,2392900,3024200,2015600,2291100,2608400,2864300,4449500,5025000,3979800,3918800,5021400,9895400,9804500,10280800,4677900,5036600,5288900,13800100,5948000,11652300,19420400,32065500,28265300,21999900,16500500,20894400,13821100,12812200,9697300,9653600,9325200,8641400,6810600,8837600,7618500,7282000,6434300,7524700,5612200,9821400,7110300,6202700,8396500,7754100,6397700,6874700,7830400,9311700,8173500,10715600,7017600,8224000,9257400,7492200,13762600,9783300,12280400,8888600,7844100,9110500,8204700,7507900,8672200,9009800,12543000,12129600,8204900,7682000,9191400,12576400,14410800,23070100,18674500,15772400,20306900,17368800,21423000,16146100,12250800,14981600,12123800,9698700,11891700,15007600,12426000,17179000,20062600,14983000,11071600,10871700,13288300,18306100,25102700,15709400,26695500,29052000,18874900,18104800,25220300,16518300,17823000,28372800,40394200,38601100,25397400,19960400,40454100,47459300,40776200,29223200,17320800,26103900,21992300,17394500,16645200,23707700,22035800,31895500,32923400,36792100,30437500,33122500,24310600,30720100,32747200,18358300,23545900,25373000,23880800,30649700,26704500,39633500,43956300,32226500,26019000,27455300,38153300,39065900,25306600,19326600,55413100,32571700,77077000,61088200,31482600,29526000,27343400,30117700,22475600,23310900,25839400,23753800,27904600,25025400,29146200,34494400,35876100,115790800,63925300,56468900,61689700,48079300,33343300,48169000,37312800,53903600,44816000,55402600,45448400,102036800,57841600,65092900,57875100,48372600,41062100,49720900,49606500,50498400,70498500,99699700,81232400,77799200,61219200,74196000,69652800,49312300,47209300,61445700,60458500,72788200,58279900,54125700,37792200,61183900,39028700,48511100,42904400,42396600,45752300,44550300,65645000,54606800,48671300,52687200,52627100,43659200,51554900,36945000,31942200,39868300,36518300,35235300,34763100,35556700,46390700,49264700,47653300,61824800,89238400,51982100,46406400,60287800,57059700,67300100,73684300,92926800,75346500,85787900,84784200,129001900,59571000,46946300,64812700,69359600,53429800,52593600,34892514]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.45,49.44,49.54,50.45,55.01,54.64,55.32,56.83,57.37,60.35,60.42,63.85,68.46,68.57,72.5,71.52,66.39,61.52,55.49,52.89,41.37,33.61,39.73,46.02,48.2,50.79,44.64,49.07,53.79,57.12,56.12,46.84,53.35,57.67,56.08,58.98,60.13,65.51,68.09,69.76,76.12,78.36,81.15,81,84.91,83.42,84.1,76.95,80.36,81.76,84.88,86.8,93.63,95.43,96.93,99.9,106.67,102.87,103.19,111.22,96.49,108.32,112.06,111.98,120.37,85.64,99.99,104.95,119.29,131.47,137.93,136.1,147.35,148.4,131.6,124.76,140.73,138.48,141.93,137.49,148.86,163.06,160.92,174.4,170.3,172.25,176.51,186.14,191.51,196.68,217.16,215.99],"h":[51.25,50.36,51.29,56.03,56.54,56.42,57.59,58.55,60.97,62.38,63.92,68.95,70.46,74.31,74.29,74.67,66.72,64.55,58.75,60,42.9,41.75,47.65,48.6,50.89,52.67,49.6,53.66,57.51,58.75,57.32,53.75,58.48,58.23,60.48,60.4,65.75,70.78,72.56,76.45,78.25,82,83.89,85.9,86.11,86.8,85.56,84.15,83.08,85.86,88.6,94.93,98.5,98.07,100,107.44,113.46,107.51,113.49,112.05,109.99,112.14,113.63,121.02,121.71,110.22,110.55,119.6,132.87,142.28,142.54,148.01,151.16,151.89,143.96,147.1,145.67,143.24,147.73,150,163.3,163.81,174.92,182.38,179.26,177.55,187.19,193.78,208.2,222.16,228.57,224.715],"l":[48,46.85,47.81,49.2,53,52.43,54.41,53.32,57.1,57.78,58.77,63.43,65.5,68.22,64.81,64.03,49.95,55.64,50,33.04,28.03,33.49,37.03,44.24,45.08,22.4,43.69,48.48,53.53,54.06,45.8,44.47,52.71,51.97,54.48,55.4,59.75,64.37,66.14,68.68,71.64,76.02,78.75,74.97,80.68,82.76,72.25,75.65,72.48,80.43,83.6,84.58,92.58,93.39,96.02,99.8,100.09,99.79,103.1,91.62,96.02,104.15,105.21,106.88,75.55,84.4,97.63,100.68,116.35,131.11,133.51,134.93,137.4,127.16,123.27,122.54,130.89,133.88,137.27,131.42,146.67,154.12,159.4,167.82,167.36,150.43,174.35,182.81,190.47,194.96,216.03,214.8],"c":[49.4,49.86,50.12,54.75,54.25,55.15,56.79,57.17,59.99,60.18,63.7,68.23,68.39,71.89,71.51,66.39,60.08,55.95,52.42,41.16,33.86,39.55,46.08,47.75,50.47,44.64,48.7,53.33,56.72,56.05,47.05,52.49,57.68,55.94,58.72,58.8,65.53,67.61,69.79,76.39,78.11,80.95,81.2,84.49,83.7,83.36,76.75,81.52,82.39,84.99,87,93.01,95.37,96.56,99.82,106.32,103.18,103.83,110.68,97.95,107.63,110.92,111.62,119.85,89.06,99.59,104.51,118.96,131.46,137.46,135.37,147.11,147.78,131.88,123.48,140.37,138.11,142.1,137.93,149.5,162.86,160.41,174.57,169.3,172.74,176.74,186.49,190.99,196.2,217.93,216.08,223.41],"a":[27.5578,27.9615,28.2726,31.1053,30.991,31.6892,32.8619,33.3489,35.2094,35.5162,37.8182,40.8113,41.1604,43.4943,43.5419,40.764,37.1522,34.849,32.931,26.1353,21.7339,25.5637,29.977,31.3301,33.2922,29.6385,32.5544,35.886,38.3833,38.1518,32.2732,36.2849,40.1106,39.1768,41.3925,41.7928,46.8552,48.624,50.4861,55.6208,57.191,59.6008,60.1326,62.9474,62.7297,62.8483,58.2556,62.3317,63.4069,65.786,67.7734,72.9916,75.2839,76.6639,79.792,85.5062,83.4561,84.486,90.6546,80.8259,89.4276,92.7475,93.8783,101.5649,76.1472,85.8233,90.6964,103.9325,115.4838,121.4137,120.2665,131.5103,132.8168,119.2885,112.4383,128.7656,127.4768,132.0238,128.9593,140.7601,154.3043,152.9462,167.33,163.218,167.5083,172.3275,182.7578,188.1374,194.338,216.9263,216.08,223.41],"v":[582800,2099100,2015800,6947400,3272300,2043000,1622600,2459000,4238300,3823000,4549300,8649000,8244700,6915100,12338800,12920000,29980700,15003400,31400400,79751200,59394800,36330600,27620200,23266700,21241000,22543900,22353300,21102800,28200800,24499000,31038100,29013100,24823100,30225000,28016500,36178600,57517000,59098700,43378500,33714200,44612600,46117200,42466100,67507600,66031700,59561600,107368100,85811900,117458700,65417000,57747400,86854700,100352100,87777900,67277200,81235000,115816300,91627600,83699100,165061800,122096800,79936700,72904100,82076200,186161300,182083900,129591600,136032400,202887800,180809600,139155600,170603400,258731300,205068000,157967300,191526600,153101800,130444200,132699200,168923100,148973500,120442100,111621900,116710500,158742800,187626900,184647600,241957600,299574000,171330000,175383000,34892514]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.45,55.01,57.37,68.46,66.39,41.37,48.2,53.79,53.35,60.13,76.12,84.91,80.36,93.63,106.67,96.49,120.37,119.29,147.35,140.73,148.86,170.3,191.51],"h":[56.03,58.55,68.95,74.67,66.72,48.6,53.66,58.75,60.48,76.45,85.9,86.8,94.93,107.44,113.49,121.02,121.71,148.01,151.89,150,182.38,193.78,228.57],"l":[46.85,52.43,57.1,64.03,33.04,28.03,22.4,44.47,51.97,59.75,71.64,72.25,72.48,92.58,91.62,96.02,75.55,116.35,122.54,130.89,146.67,150.43,190.47],"c":[54.75,57.17,68.23,66.39,41.16,47.75,53.33,52.49,58.8,76.39,84.49,81.52,93.01,106.32,97.95,119.85,118.96,147.11,140.37,149.5,169.3,190.99,223.41],"a":[31.1053,33.3489,40.8113,40.764,26.1353,31.3301,35.886,36.2849,41.7928,55.6208,62.9474,62.3317,72.9916,85.5062,80.8259,101.5649,103.9325,131.5103,128.7656,140.7601,163.218,188.1374,223.41],"v":[11645100,9396900,21259600,40418600,156135700,146612300,87241000,112751000,119243200,193708400,200703500,318773300,327477800,336642200,456204800,357013800,633869200,693456400,813293200,585168300,497748000,772974900,681179514]}},"actions":[{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.3920 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.3960 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.4680 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.4270 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.4570 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.4110 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.3910 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.5130 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5880 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.5360 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.5580 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5580 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.5570 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.6472 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.6029 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.6279 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.7312 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.7083 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.7348 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6988 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.9093 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.7605 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.7743 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.7155 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.7892 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.7062 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.7421 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.8055 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.9031 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.7922 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.8354 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.8640 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $1.04 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.8218 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.9208 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.8970 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.9143 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.9802 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.9640 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.9430 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.9860 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $1.02 dividend (ex-date, current split terms)"}]}