{"ticker":"VTRS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[11.8,12,11.73,11.44,11.52,11.49,11.3,11.64,11.57,11.62,11.48,11.39,11.5,11.6,11.33,11.36,11.42,11.37,11.37,11.39,11.85,11.82,11.61,11.76,11.54,11.63,11.56,11.56,11.52,11.69,11.67,11.88,11.67,11.59,11.44,11.87,11.81,13.07,13.06,13,12.85,12.95,12.63,12.78,12.92,12.97,13.2,13.14,13.47,13.33,13.08,13.22,13.13,13.21,13.04,13.04,12.97,12.64,12.79,12.51,12.73,12.83,12.56,12.51,12.53,12.23,12.21,12.4,12.24,12.39,12.49,12.42,12.4,12.42,12.47,12.24,11.92,11.97,11.81,11.61,11.85,11.82,11.26,11.34,11.3,11.2,11.17,11.14,11.32,11.41,11.2,11.45,11.4,11.18,11,10.94,10.9,10.94,10.74,10.59,10.6,10.65,10.88,10.78,10.8,10.92,11.1,11.25,11.35,11.47,9.26,9.63,9.29,9.25,9.35,9.5,9.51,9.49,9.49,9.31,9.27,9,9.14,9.25,9.55,9.37,9.35,9.21,9.3,8.97,8.95,8.9,8.65,8.71,8.53,8.51,8.04,7.56,7.84,7.2,7.59,7.33,7.67,7.61,7.53,7.42,7.5,7.65,7.85,7.87,8.01,8.13,8.15,8.31,8.38,8.65,8.64,8.6,8.49,9,9.02,8.96,8.91,8.77,8.48,8.79,8.77,8.79,8.84,8.44,8.26,8.35,8.61,8.63,8.76,8.7,8.6,8.7,8.64,8.54,8.77,8.85,9.03,8.96,8.98,8.99,8.9,8.75,8.82,8.84,8.9,8.9,8.97,9.12,9.04,8.98,9.2,9.33,9.29,9.21,9.31,9.2,9.19,9.07,9.15,8.99,9.08,9.24,8.9,8.9,9.3,9.33,9.38,9.38,9.24,9.23,8.97,8.72,8.82,8.96,8.92,9,9.38,9.68,9.91,10.16,10.35,10.75,10.62,10.67,10.7,10.65,10.63,10.58,10.52,10.4,10.39,10.41,10.5,10.51,10.51,10.39,10.46,10.42,10.39,10.25,10.09,9.96,9.6,9.54,9.56,9.85,9.9,9.79,9.63,9.71,9.56,9.55,9.61,9.92,10.08,10.18,10.18,10.12,10.12,10.01,10,9.78,9.75,10.02,10.08,10.09,10.17,10.31,10.4,10.39,10.36,10.35,10.38,10.24,10.27,10.31,10.34,10.44,10.45,10.58,10.09,10.14,10.22,11.17,10.96,10.83,10.73,10.64,10.68,10.48,10.25,10.45,10.6,10.6,10.65,10.63,10.73,10.75,10.86,10.8,10.99,11.11,11.2,11.58,11.65,11.73,11.65,11.49,11.68,11.9,11.88,12,12,12.2,12.28,12.38,12.52,12.5,12.42,12.37,12.51,12.39,12.63,12.79,12.68,13.37,13.07,13.05,12.75,12.71,13.05,13.18,13.2,13.17,13.15,12.97,13.05,13.05,13.71,13.87,14.27,14.24,14.76,15.53,16,16.09,15.89,15.8,15.69,15.99,15.95,15.86,16.04,16.19,16.09,15.16,14.93,15.05,14.89,14.49,14.19,13.86,14.17,14.04,13.77,13.89,13.66,13.63,13.7,13.75,13.54,13.39,13.21,13.48,13.45,13.36,13.2,13.16,13.6,13.31,13.33,13.32,13.5,13.46,13.74,13.38,13.87,13.93,13.8,14.06,14.59,14.82,14.81,14.69,14.75,14.56,14.87,14.81,15.07,14.95,14.92,14.83,15.75,16.78,17.3,17.3,16.94,17.13,17.41,17.17,16.56,16.39,16.24,16.52,16.39,16.66,16.43,16.18,16.06,16.17,15.87,15.68,15.7,15.87,16.05,16.13,16.19,16,16.47,16.54,16.25,16.04,16.06,15.45,15.32,15.9,16,16.05,16.33,16.24,16.03,16.28,16.7,16.96,16.94,16.68,16.34,16.29,16.32,16.26,16.8,17.34,17.39,16.96,17.57,16.88,17.28,17.35,17.75,17.96,17.63,17.65,17.74,17.66,17.8,18.15,16.48,16.3,16.26,16.16,16.28,15.9,16.12,16.36,16.42,16.07,16.01,16.25,16.59,16.72,16.75,16.93,16.29,16.62,16.75,17.22,16.81,16.63,16.72,16.5,16.5,16.64,16.63,16.75,17.1,17.19],"h":[12.02,12.12,11.76,11.65,11.6,11.55,11.65,11.68,11.65,11.66,11.52,11.45,11.65,11.65,11.43,11.47,11.46,11.45,11.41,11.93,11.89,11.83,11.77,11.81,11.71,11.72,11.64,11.69,11.79,11.78,11.96,11.9,11.77,11.7,11.63,12.01,13.44,13.21,13.21,13.17,13.03,13.09,12.87,13.06,13.07,13.22,13.33,13.5,13.55,13.33,13.23,13.24,13.25,13.23,13.07,13.05,13,12.86,12.83,12.79,13.13,12.84,12.78,12.72,12.74,12.38,12.57,12.51,12.41,12.62,12.68,12.48,12.6,12.6,12.47,12.34,12.18,12.06,11.88,11.8,12.02,11.91,11.39,11.48,11.44,11.26,11.23,11.26,11.53,11.44,11.44,11.51,11.43,11.21,11.07,11.02,11,10.98,10.78,10.69,10.65,10.86,11.02,10.87,10.96,11.1,11.32,11.47,11.51,11.53,9.81,9.72,9.69,9.56,9.63,9.65,9.74,9.73,9.51,9.47,9.36,9.12,9.33,9.57,9.7,9.51,9.37,9.32,9.35,9.12,8.96,8.9,8.8,8.72,8.72,8.57,8.14,7.78,7.99,7.87,7.61,7.56,7.7,7.67,7.63,7.62,7.63,7.76,8.1,8.13,8.14,8.35,8.44,8.45,8.65,8.74,8.76,8.72,8.71,9.57,9.32,9.11,8.92,8.78,8.82,8.89,8.81,8.95,8.87,8.54,8.31,8.63,8.63,8.85,8.85,8.77,8.84,8.8,8.64,8.73,8.9,9.07,9.12,9.19,9.09,9.07,8.97,8.85,8.91,8.9,9,8.96,9.14,9.16,9.07,9.34,9.4,9.37,9.37,9.42,9.36,9.39,9.19,9.15,9.25,9.1,9.29,9.27,9.05,9.25,9.44,9.42,9.42,9.38,9.24,9.27,9.02,8.87,8.99,9.03,8.92,9.45,9.73,10.12,10.18,10.44,10.74,10.81,10.81,10.79,10.82,10.78,10.82,10.65,10.55,10.49,10.44,10.57,10.59,10.61,10.54,10.56,10.51,10.55,10.41,10.38,10.19,9.99,9.65,9.86,9.89,10.09,9.92,9.8,9.72,9.71,9.6,9.65,9.91,10.17,10.19,10.38,10.21,10.26,10.17,10.15,10.07,9.97,9.97,10.17,10.2,10.2,10.32,10.44,10.52,10.5,10.5,10.44,10.46,10.42,10.47,10.43,10.57,10.61,10.81,10.95,10.16,10.19,11.28,11.19,11.14,10.9,10.88,10.87,10.69,10.56,10.6,10.61,10.73,10.71,10.71,10.76,10.87,10.93,10.89,11.02,11.29,11.33,11.63,11.62,11.72,11.83,11.68,11.83,12.03,12.13,12.04,12.03,12.49,12.36,12.45,12.58,12.62,12.54,12.43,12.68,12.59,12.73,12.79,12.85,13.4,13.49,13.11,13.08,12.86,13.18,13.31,13.3,13.27,13.41,13.25,13.18,13.1,13.68,13.87,14.5,14.44,14.6,15.6,16.04,16.18,16.3,16,15.99,16.07,16.07,16,16.07,16.43,16.47,16.47,15.5,15.77,15.23,14.97,14.72,14.39,14.29,14.52,14.28,13.93,13.97,13.77,13.94,13.88,13.88,13.61,13.47,13.49,13.69,13.6,13.39,13.25,13.56,13.76,13.65,13.43,13.39,13.66,13.64,13.79,13.86,14,14,14.02,14.74,15.22,15,14.85,14.78,14.82,14.94,15.05,15.09,15.17,15.08,15.37,15.72,16.07,17.45,17.53,17.51,17.2,17.39,17.53,17.17,16.71,16.45,16.64,16.55,16.68,16.76,16.43,16.21,16.3,16.17,15.93,15.72,15.99,16.19,16.18,16.41,16.2,16.32,16.63,16.63,16.42,16.22,16.16,15.52,15.8,16.1,16.4,16.43,16.52,16.255,16.34,16.74,16.98,17.17,16.94,16.9,16.37,16.6,16.43,16.7,17.39,17.67,17.51,17.68,17.57,17.28,17.49,17.75,17.94,18.07,17.79,17.69,17.76,17.75,17.88,18.39,16.78,16.71,16.57,16.34,16.38,16.27,16.3,16.52,16.58,16.26,16.37,16.58,16.74,17.07,17.1,17.01,16.58,16.91,17.13,17.28,17.02,16.77,16.84,16.51,16.65,16.85,16.67,17.05,17.31,17.2],"l":[11.69,11.84,11.22,11.42,11.42,11.21,11.19,11.5,11.49,11.41,11.33,11.28,11.48,11.33,11.24,11.29,11.25,11.32,11.28,11.36,11.73,11.66,11.51,11.57,11.52,11.49,11.43,11.43,11.48,11.63,11.65,11.59,11.58,11.43,11.33,11.58,11.67,12.73,12.79,12.87,12.83,12.58,12.53,12.68,12.79,12.94,13.1,13.13,13.35,12.94,13.01,13.08,13.03,12.98,12.85,12.84,12.68,12.61,12.44,12.37,12.7,12.52,12.52,12.46,12.25,12.07,12.14,12.17,12.12,12.35,12.39,12.28,12.37,12.32,12.24,11.89,11.91,11.75,11.57,11.55,11.65,11.16,11.13,11.23,11.28,10.81,11.1,11.11,11.25,11.18,11.06,11.3,11.21,10.92,10.86,10.87,10.73,10.7,10.6,10.53,10.52,10.58,10.78,10.74,10.79,10.92,11.01,11.13,11.35,11.19,8.77,9.1,9.27,9.25,9.32,9.36,9.42,9.46,9.23,9.23,8.95,8.98,9.13,9.25,9.32,9.36,9.01,9.11,8.93,8.9,8.75,8.62,8.55,8.56,8.53,8.14,7.59,7.15,7.21,7.04,6.85,7.21,7.42,7.39,7.34,7.39,7.47,7.6,7.8,7.82,7.94,8.12,8.12,8.26,8.23,8.52,8.57,8.47,8.49,8.91,8.74,8.91,8.72,8.4,8.42,8.74,8.65,8.75,8.47,8.27,8.19,8.32,8.5,8.57,8.56,8.58,8.4,8.58,8.44,8.52,8.7,8.77,8.91,8.91,8.9,8.92,8.71,8.66,8.69,8.66,8.87,8.84,8.9,8.91,8.9,8.88,9.12,9.22,9.18,9.17,9.2,9.18,9.03,9.04,8.93,8.89,9.05,8.84,8.87,8.9,9.26,9.29,9.29,9.22,9.13,8.97,8.68,8.63,8.8,8.88,8.74,8.8,9.25,9.68,9.87,10.1,10.29,10.55,10.61,10.58,10.55,10.61,10.6,10.5,10.36,10.31,10.23,10.4,10.43,10.46,10.29,10.36,10.33,10.37,10.2,10.09,9.94,9.58,9.49,9.52,9.5,9.85,9.72,9.57,9.54,9.43,9.48,9.47,9.55,9.92,9.94,10.06,10.09,10.06,9.93,9.95,9.69,9.74,9.73,9.86,10.01,10.07,10.13,10.3,10.31,10.29,10.34,10.18,10.27,10.22,10.26,10.24,10.29,10.36,10.41,10.03,9.92,9.99,10.22,10.93,10.88,10.66,10.62,10.57,10.44,10.17,10.15,10.39,10.52,10.49,10.59,10.63,10.64,10.73,10.67,10.8,10.94,10.99,11.1,11.31,11.5,11.63,11.42,11.42,11.56,11.77,11.82,11.9,12,12.2,12.25,12.34,12.45,12.27,12.19,12.37,12.37,12.37,12.58,12.6,12.53,13.08,12.68,12.74,12.55,12.71,13.03,13.17,13.11,13.1,12.96,12.92,12.93,13,13.52,13.82,14.22,14.1,14.66,15.47,15.87,15.72,15.7,15.59,15.6,15.73,15.77,15.79,15.98,15.96,15.14,14.85,14.79,14.72,14.66,14.41,13.99,13.8,14.05,13.94,13.62,13.48,13.45,13.61,13.66,13.12,13.05,13.2,13.11,13.47,13.33,13.03,12.87,13.12,13.56,13.28,13.25,13.12,13.4,13.38,13.45,13.37,13.71,13.78,13.67,14.06,14.56,14.62,14.36,14.48,14.42,14.56,14.67,14.7,14.9,14.78,14.9,14.82,15.52,16.36,16.65,16.79,16.64,16.96,17.15,16.4,16.41,16.02,16.2,16.26,16.39,16.21,16.21,15.96,15.9,15.73,15.6,15.5,15.64,15.86,15.79,15.93,15.7,15.89,16.33,16.29,16.01,15.64,14.94,15.07,15.22,15.81,15.96,16.03,16.085,15.8,15.92,16.27,16.61,16.91,16.43,16.33,15.95,16.22,16.12,16.13,16.65,17.23,16.97,16.83,16.9,16.76,17.2,17.28,17.64,17.67,17.5,17.38,17.31,17.37,17.55,16.22,16.2,16.13,16.14,15.98,15.99,15.88,16.09,16.17,16.23,16.04,15.98,16.19,16.44,16.65,16.65,16.3,16.12,16.51,16.75,16.81,16.67,16.42,16.4,16.15,16.32,16.47,16.38,16.67,17.09,16.91],"c":[11.9,11.9,11.39,11.47,11.45,11.27,11.62,11.55,11.61,11.49,11.47,11.43,11.59,11.33,11.32,11.41,11.33,11.38,11.39,11.84,11.82,11.71,11.76,11.57,11.67,11.55,11.48,11.44,11.76,11.74,11.89,11.6,11.62,11.45,11.61,11.61,13.18,12.96,13.09,12.93,13,12.62,12.83,13,13.05,13.13,13.25,13.37,13.36,13.08,13.22,13.09,13.2,13,13.04,12.89,12.72,12.8,12.51,12.75,12.82,12.63,12.53,12.59,12.26,12.13,12.52,12.49,12.4,12.56,12.48,12.38,12.45,12.42,12.28,11.95,12,11.96,11.67,11.8,11.72,11.39,11.34,11.3,11.33,11.14,11.14,11.2,11.42,11.2,11.33,11.42,11.28,11.04,10.89,10.95,10.9,10.73,10.62,10.61,10.6,10.8,10.8,10.86,10.93,11.06,11.25,11.39,11.48,11.24,9.53,9.23,9.33,9.37,9.48,9.51,9.65,9.5,9.34,9.24,8.98,9.1,9.25,9.52,9.42,9.44,9.15,9.3,8.95,8.96,8.84,8.68,8.71,8.6,8.66,8.16,7.62,7.61,7.36,7.79,7.26,7.54,7.63,7.48,7.39,7.56,7.57,7.69,7.81,8.03,8.13,8.25,8.34,8.42,8.47,8.65,8.59,8.48,8.6,9.09,8.77,8.96,8.79,8.42,8.79,8.84,8.76,8.88,8.48,8.5,8.29,8.6,8.59,8.83,8.79,8.69,8.71,8.59,8.46,8.71,8.81,9.04,8.98,9.09,8.92,8.99,8.76,8.77,8.87,8.85,8.95,8.89,9.12,9.01,8.93,9.18,9.34,9.32,9.2,9.26,9.23,9.25,9.12,9.14,8.93,9.08,9.27,8.88,8.9,9.24,9.37,9.35,9.41,9.26,9.19,9,8.74,8.81,8.94,8.98,8.75,9.39,9.7,9.86,10.12,10.41,10.69,10.61,10.63,10.68,10.65,10.69,10.65,10.55,10.41,10.42,10.41,10.55,10.56,10.55,10.33,10.5,10.48,10.45,10.24,10.17,9.96,9.6,9.56,9.62,9.86,9.9,9.79,9.6,9.71,9.49,9.52,9.62,9.9,10.09,10.11,10.19,10.13,10.14,9.97,9.99,9.74,9.86,9.93,9.98,10.1,10.17,10.31,10.39,10.41,10.31,10.35,10.42,10.29,10.27,10.36,10.36,10.53,10.49,10.75,10.11,10.12,10.17,11.2,11.01,10.91,10.72,10.66,10.71,10.46,10.19,10.46,10.57,10.56,10.64,10.69,10.7,10.71,10.84,10.76,10.93,11.09,11.19,11.6,11.59,11.65,11.66,11.46,11.7,11.94,11.93,12.01,12.02,12.24,12.32,12.37,12.54,12.45,12.46,12.37,12.4,12.46,12.6,12.76,12.68,13.37,13.15,12.84,12.86,12.66,13.05,13.24,13.21,13.17,13.12,12.97,13.07,13.09,13.68,13.68,14.36,14.34,14.58,15.56,15.95,16.13,15.79,15.77,15.74,16.05,15.98,15.92,15.95,16.07,16.08,15.25,14.93,15.7,14.89,14.71,14.53,14.16,14.22,14.08,13.97,13.8,13.51,13.51,13.8,13.74,13.5,13.2,13.29,13.36,13.5,13.37,13.05,12.96,13.51,13.63,13.44,13.41,13.16,13.57,13.61,13.47,13.83,13.91,13.86,14.01,14.68,14.87,14.73,14.52,14.75,14.59,14.81,14.82,14.97,14.94,15.04,15.2,15.52,15.95,17.39,17.17,16.92,17.17,17.37,17.26,16.48,16.5,16.17,16.59,16.46,16.65,16.26,16.29,16.11,16.26,15.81,15.69,15.56,15.9,15.88,15.93,16.2,15.77,16.31,16.48,16.32,16.04,15.73,15.37,15.38,15.75,15.93,16.07,16.33,16.23,16.145,16.18,16.7,16.8,16.96,16.66,16.34,16.27,16.39,16.31,16.68,17.33,17.29,16.99,17.59,17.01,17.28,17.24,17.64,17.86,17.82,17.76,17.56,17.63,17.7,17.65,16.29,16.43,16.28,16.28,16.1,16.04,16.23,16.23,16.17,16.25,16.12,16.32,16.54,16.72,16.85,16.89,16.34,16.51,16.63,17.09,16.94,16.88,16.61,16.5,16.38,16.51,16.66,16.65,17.02,17.13,16.95],"a":[10.9636,10.9636,10.4937,10.5674,10.549,10.3832,10.7056,10.6412,10.6964,10.5859,10.5674,10.5306,10.678,10.4385,10.4293,10.5122,10.4385,10.4845,10.4937,10.9083,10.8899,10.7886,10.8346,10.6596,10.7517,10.6412,10.5767,10.5398,10.8346,10.8162,10.9544,10.6872,10.7056,10.549,10.6964,10.6964,12.1429,11.9402,12.06,11.9126,11.9771,11.627,11.8204,11.9771,12.0231,12.0968,12.2074,12.4305,12.4212,12.1609,12.2911,12.1702,12.2725,12.0865,12.1237,11.9842,11.8262,11.9006,11.6309,11.8541,11.9192,11.7425,11.6495,11.7053,11.3985,11.2777,11.6402,11.6124,11.5287,11.6774,11.6031,11.5101,11.5752,11.5473,11.4171,11.1103,11.1568,11.1196,10.85,10.9708,10.8965,10.5896,10.5432,10.506,10.5339,10.3572,10.3572,10.413,10.6175,10.413,10.5339,10.6175,10.4874,10.2642,10.1248,10.1806,10.1341,9.976,9.8738,9.8645,9.8552,10.0411,10.0411,10.0969,10.162,10.2828,10.4595,10.5896,10.6733,10.4502,8.8603,8.5814,8.6744,8.7116,8.8139,8.8418,8.9719,8.9437,8.793,8.6989,8.4541,8.5671,8.7083,8.9625,8.8684,8.8872,8.6142,8.7554,8.4259,8.4353,8.3223,8.1717,8.1999,8.0964,8.1529,7.6821,7.1738,7.1644,6.929,7.3338,6.8348,7.0985,7.1832,7.042,6.9572,7.1173,7.1267,7.2397,7.3526,7.5598,7.6539,7.7669,7.8516,7.9269,7.974,8.1434,8.087,7.9834,8.0964,8.5577,8.2564,8.4353,8.2753,7.9269,8.2753,8.3223,8.247,8.36,7.9834,8.0022,7.9163,8.2123,8.2028,8.4319,8.3938,8.2983,8.3174,8.2028,8.0786,8.3174,8.4128,8.6325,8.5752,8.6802,8.5179,8.5847,8.3651,8.3747,8.4701,8.451,8.5465,8.4892,8.7089,8.6038,8.5274,8.7662,8.919,8.8999,8.7853,8.8426,8.8139,8.833,8.7089,8.728,8.5274,8.6707,8.8521,8.4797,8.4988,8.8235,8.9476,8.9285,8.9858,8.8426,8.7757,8.5943,8.346,8.4128,8.537,8.5752,8.3556,8.9667,9.2627,9.4155,9.6638,9.9407,10.2081,10.1317,10.1508,10.1985,10.1699,10.2081,10.2854,10.1888,10.0536,10.0632,10.0536,10.1888,10.1984,10.1888,9.9763,10.1405,10.1212,10.0922,9.8894,9.8218,9.619,9.2713,9.2327,9.2906,9.5224,9.561,9.4548,9.2713,9.3775,9.1651,9.194,9.2906,9.561,9.7445,9.7638,9.8411,9.7832,9.7928,9.6286,9.648,9.4065,9.5224,9.59,9.6383,9.7542,9.8218,9.957,10.0343,10.0536,9.957,9.9956,10.0632,9.9377,9.9184,10.0053,10.0053,10.1695,10.1308,10.3819,9.7638,9.7735,9.8218,10.8165,10.633,10.5365,10.353,10.295,10.3433,10.1019,9.8411,10.1019,10.3266,10.3168,10.395,10.4438,10.4536,10.4633,10.5903,10.5122,10.6783,10.8346,10.9323,11.3328,11.3231,11.3817,11.3915,11.1961,11.4305,11.665,11.6552,11.7334,11.7432,11.9581,12.0363,12.0851,12.2512,12.1633,12.173,12.0851,12.1144,12.173,12.3098,12.4661,12.388,13.0621,12.8471,12.5443,12.5638,12.3684,12.7495,12.9351,12.9058,12.8667,12.8178,12.6713,12.769,12.7885,13.3649,13.3649,14.0293,14.0097,14.2442,15.2016,15.5827,15.7585,15.4263,15.4068,15.3775,15.6804,15.612,15.5534,15.5827,15.6999,15.7097,14.8988,14.5862,15.3384,14.5471,14.3712,14.1954,13.8339,14.0112,13.8733,13.7649,13.5974,13.3117,13.3117,13.5974,13.5383,13.3018,13.0062,13.0949,13.1639,13.3018,13.1737,12.8584,12.7697,13.3117,13.4299,13.2427,13.2131,12.9668,13.3708,13.4102,13.2723,13.627,13.7058,13.6565,13.8043,14.4645,14.6517,14.5138,14.3068,14.5335,14.3758,14.5926,14.6024,14.7502,14.7207,14.8192,14.9769,15.2922,15.7158,17.1347,16.9179,16.6716,16.9179,17.115,17.0066,16.2381,16.2578,15.9326,16.3465,16.2184,16.5261,16.139,16.1687,15.9901,16.139,15.6923,15.5732,15.4442,15.7816,15.7618,15.8114,16.0794,15.6526,16.1886,16.3573,16.1985,15.9206,15.6129,15.2556,15.2655,15.6328,15.8114,15.9504,16.2084,16.1092,16.0248,16.0596,16.5757,16.6749,16.8337,16.536,16.2184,16.1489,16.268,16.1886,16.5558,17.201,17.1613,16.8635,17.4591,16.8834,17.1514,17.1117,17.5087,17.727,17.6873,17.6278,17.4293,17.4988,17.5682,17.5186,16.1687,16.3077,16.1588,16.1588,15.9801,15.9206,16.1092,16.1092,16.0496,16.129,16,16.32,16.54,16.72,16.85,16.89,16.34,16.51,16.63,17.09,16.94,16.88,16.61,16.5,16.38,16.51,16.66,16.65,17.02,17.13,16.95],"v":[6424700,7905900,48176100,11824600,10061300,19555100,10515800,6370700,6335500,6820800,6955700,7017100,4015400,4618200,4411900,4210200,4838800,4219300,5050400,6745400,4354900,4003800,4684100,3713500,4077400,3470100,4068300,3180400,5020200,4802700,4764300,8053300,5348600,5306600,5302400,11589500,22179100,8943000,10035300,8345400,8249300,6456500,9152000,9025200,7385500,8773200,6961700,8362800,11088800,7419400,4744500,4695400,5287100,7495000,5617500,5943300,5013200,6690600,5934200,10564900,11621400,8236100,7551800,7465900,7453000,7809600,56546300,8585200,4059600,6194700,5182600,5822900,5816800,6663600,6364100,8953000,10684700,9547200,9525900,7883600,8957100,16872700,10432800,7723700,9800000,10522800,8598200,5844500,10438000,8132000,13592000,7885700,25782000,9320000,9248000,7805000,9639400,6046700,7799500,6773100,8534300,9223200,9588000,7969300,9372500,7401300,8783700,6934200,8428300,11357800,47469300,29319300,28087800,25040600,23361600,17081100,14478900,13167800,15590300,11025900,17473000,12922700,9315300,14458100,10394400,9136000,71873400,14654800,15723100,11100700,12076800,11278100,16423900,9296600,8339900,12190600,19911700,22823500,15567500,21194600,20459100,16249600,13841000,11897900,10211100,10716900,9829700,9498200,10185900,12860100,9507500,11151200,13222600,12056400,16092400,11937100,14393600,12419900,21337000,30071200,19144300,11596600,9318100,14655300,16493500,9508100,7785600,10948100,12458200,17124700,9914300,14639800,10162500,14107800,83893600,12064200,20433900,25510300,13735900,9756500,10499200,14465800,10451200,13592100,9003200,11169500,9570700,9584100,18664300,8442200,12754300,8891100,11387400,17753700,9400500,17389000,11639500,6343900,10186800,11809900,5851400,6810600,7107000,6053300,5936900,8067600,10326100,9919700,7008100,12189200,5549200,6086100,5031200,5844900,7071900,5445600,10565700,6730400,6641600,7164200,9372700,13215000,18395300,19008500,15039200,8309500,11941200,9231000,8945400,7589000,6564700,8056400,6373000,5791300,9261800,7986100,6703800,8618800,7091200,6268100,7028200,7289000,8808500,6183600,7505600,20206700,12168400,17794700,10106300,11937700,12926400,44217900,9219100,8977300,7632300,7761700,7473900,7645400,9073900,9501100,6961100,7009600,7146500,6546100,6981600,7415400,7665400,7622400,6459700,9233600,6150300,5505500,6620700,6282000,7453800,5274400,5045600,6682000,7206300,9644000,7561000,12301700,9737900,9990200,17838600,17669300,12732700,9798900,11953500,8653500,7383000,7397800,5993100,7719800,9939100,8666500,8953300,10614100,6948100,6559600,2714900,6394800,10059200,5616100,5229300,5855800,9337100,11213000,9779100,6353000,5553000,7344300,6145300,7633200,15329800,29012600,7935600,7878000,4236500,4137900,5518000,6925600,7063800,6824900,10112300,10578400,9218300,9559900,10167800,6050900,15594000,10330400,9192200,8766700,7362000,7794100,6401600,6941100,6322200,7156800,5884000,5551000,10287200,10130700,8939600,14861700,7620900,8459300,19837000,17429800,10345000,11458600,7466100,8605000,11019000,6422600,9373400,9626100,14806800,9438800,18670000,22029300,13813100,14563100,12586800,9541000,10821200,8863200,8863500,14866700,13426700,8966800,11968700,11747700,8903100,11619600,23199200,10566700,7651200,5750700,4706700,4995100,7458700,9613500,9601500,5920900,8617500,11621400,6629400,5738700,6539700,7802800,6443900,7078000,9422500,11769700,12795400,11975200,8881000,10103000,14566000,6991800,10903800,12110700,12302100,7362700,11595100,17436000,22505500,34754300,20242700,14119500,12267800,14316800,7842200,9829300,10008700,14097000,12345800,8169200,7362100,11435900,6781300,8447400,16927600,12469700,8974200,6971600,7504100,8981400,9346800,8285800,8342400,11082100,6231300,10845100,6312100,9687000,22642100,12531000,8811000,9105000,8413400,12849200,8907228,1441576,13488300,9040800,11422100,9803200,8683500,9207400,7928300,5843700,9320600,7965500,9478700,9520700,7852900,8549100,14626100,7908800,7367000,9762900,9602100,10027400,5801700,15567200,8797100,8892200,11350800,21024400,13015400,13226000,12758900,13605600,16157200,8202700,7888300,9048900,5676800,5329500,6494300,4980500,8326400,7392800,6462700,6217400,12669000,6527500,7833200,8032000,5732600,4394500,6510500,9014800,12174100,7027300,6844400,8644700,7018400,15646088]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[47.26,47.4,45.95,50.62,49.26,49.48,51.2,53.6,53.31,54.23,55.93,58.27,58.3,53.75,57.59,57.58,56.12,55.94,56,54.02,53.55,53.8,55.13,58,58,55.76,60.36,63.15,58.8,58.12,69.72,69.64,75.4,74.2,71.28,70.45,69.5,72.42,74.01,73.64,71.95,68.15,69.14,71.6,68.32,56.04,55.89,56.98,54.37,47.88,50.59,48.75,48.47,49.4,43.13,43.75,43.18,44.04,40.9,44.87,45.1,48.86,51.86,51.71,51.23,53.64,53.52,54.48,52.88,50.06,50.57,52.96,51.92,50.81,42.27,46.35,47,44.89,48.4,45.13,45.98,47.49,47.32,46.95,46.85,42.1,40.52,39.47,41.56,43.21,45.12,44.15,45.66,43.18,43.3,44.72,45.56,46.58,46.79,48.42,48.72,48.54,43.99,40,40.03,41.97,41.79,38.1,40.32,36.69,37.25,37.29,35.69,37.56,36.53,36.72,36.31,36.69,37.63,37.48,38.48,38.5,36.86,36.87,36.57,39.36,39.71,42.46,42.04,45.31,43.5,42.1,40.86,38.63,39.75,37.74,37.25,37.64,37.66,39.08,38.71,39.78,38.91,39.78,36.88,39.11,38.93,37.6,39.2,39.04,38.98,31.48,31.42,30.71,30.77,31.76,32.54,32.02,31.19,31.18,38.16,38.03,38.48,38.35,36.11,37.69,37.4,37.26,38.47,38.57,40.57,42.12,42.35,44.5,46.7,46.72,45.8,41.61,39.6,42.12,41.57,40.55,42.76,41.55,39.52,40.86,39.79,41.02,40.79,39.47,36.1,38.32,39.82,38.95,39.05,41.35,38.68,38.29,36.03,36.79,36.54,35.41,36.19,38.44,37.84,38.16,38.79,39.02,38.42,37.65,38.7,36.83,35.15,32.11,32.28,31.61,31.66,36.94,34.85,33.79,34.19,30.49,29.1,26.36,27.31,28.78,29.24,29.26,28.75,30.6,30.53,31.91,31.51,27.38,26.69,28.09,28.67,28.63,27.57,26.99,26.7,27.07,27.62,21.29,19.64,18.9,16.91,17.49,17.04,18.41,19.34,19.41,19.05,18.14,20.95,19.53,19.24,18.77,18.54,19.27,20.57,21.43,20.96,19.27,18.7,18.74,18.49,18.75,19.99,17.43,17.72,17.51,18.9,19.28,19.34,19.74,19.66,20.2,20.92,21.67,21.04,21.54,22.67,21.79,20.43,17.23,14.26,13,15.95,15.21,14.14,16.23,16.14,15.87,16.11,17.73,15.6,15.93,17.01,18,15.45,16.08,16,16.1,16.26,16.75,15.86,16.16,16.36,16.23,16.04,16.2,15.81,15.46,15.45,14.64,15.06,15.82,15.73,15.51,14.79,15.34,15.64,17.24,17.03,17.61,17.34,17.4,17.86,18.66,18.2,17.26,17.26,17.15,17.99,18.35,16.55,15.05,13.76,14.27,14.91,14.27,13.92,13.43,13.4,13.4,13.26,14.98,15.98,15.37,15.26,15.39,15.73,14.24,14.56,14.71,14.19,13.6,13.87,14.13,14.67,14.92,14.63,14.33,14.86,13.85,13.44,13.47,13.76,13.64,13.45,13.93,13.37,14.42,14.16,13.03,12.87,12.3,12.6,12.87,13.62,13.6,14.77,15.16,14.44,14.5,15.26,15.2,14.56,13.72,10,10.16,10.58,11.15,10.82,11,10.94,10.23,10.35,10.13,11.05,11.74,12.19,11.76,10.95,10.59,10.94,10.5,10.22,9.98,9.6,9.68,10.18,11,10.5,9.8,9.49,9.94,9.22,8.57,8.61,8.82,9.65,9.44,10.02,10.34,11.4,11.01,11.12,11.14,10.76,10.95,11.03,11.19,12.12,11.5,11.62,11.83,12.05,11.8,11.61,11.38,11.13,9.91,9.5,9.42,9.69,9.95,9.87,9.52,9.31,9.6,9.31,9.51,9.06,9.38,9.39,10.2,9.75,9.95,9.87,10.1,10.46,10.44,10.85,11.31,11.28,11,10.79,10.15,9.79,9.62,10.29,9.66,9.37,9.01,8.85,9.25,9.13,9.41,9.36,9.32,9.82,10.3,10.66,10.79,11.88,11.61,11.38,11.91,11.77,11.67,13,13.43,12.59,12.16,11.87,11.84,11.97,11.77,11.43,11.34,11.51,11.81,11.21,11,10.41,10.69,10.41,10.17,10.46,10.66,10.37,11.23,11.73,12.05,11.51,11.77,11.73,11.76,11.89,11.28,11.74,11.44,11.57,11.6,11.37,11.76,11.52,11.59,13.06,12.78,13.47,13.13,12.64,12.56,12.4,12.42,12.24,11.61,11.3,11.32,11.18,10.74,10.78,11.25,9.29,9.49,9.14,9.21,8.65,7.56,7.67,7.5,8.13,8.64,8.96,8.77,8.35,8.7,8.77,8.99,8.84,9.04,9.29,9.07,8.9,9.38,8.82,9.68,10.62,10.58,10.5,10.46,9.96,9.9,9.55,10.18,9.78,10.17,10.35,10.34,10.14,10.73,10.45,10.63,10.99,11.73,11.88,12.28,12.42,12.79,12.75,13.2,13.05,14.76,15.8,15.86,14.93,13.86,13.66,13.39,13.2,13.33,13.38,14.59,14.56,14.92,17.3,16.56,16.66,16.17,16.05,16.54,15.45,16.33,16.7,16.29,17.39,17.35,17.74,16.3,16.12,16.25,16.29,16.63,16.64],"h":[48.97,47.45,51.19,52.1,50.12,52.18,56.1,54.41,56.25,56.7,59.6,58.86,58.74,57.83,57.83,58.07,57.29,56.68,56.33,57.04,54.67,55.99,57.9,58.37,58.36,62.45,65.63,64.3,60.41,72.62,72.16,76.69,75.4,74.23,71.98,71.69,73.86,74.66,74.4,73.77,72.26,70.41,73.9,71.95,68.45,58.05,56.73,57.81,56.44,52.93,51.66,49.43,50.16,49.59,43.83,44.47,43.77,44.25,48.04,47.49,49.49,52.46,52.45,54.5,53.28,55.3,55.15,55.51,54.44,51.65,53.41,54.23,53.21,51.73,47.05,47.97,47.04,48.71,48.43,46.45,47.66,48.91,48,49.42,47,44.56,41.37,42.76,43.84,45.68,47,45.8,46.29,43.93,44.79,46.78,47.69,48.34,49.19,50.4,49.42,49.09,44.24,40.93,41.86,43.72,41.9,38.46,40.45,37.99,39.39,37.56,40.5,38.78,37.11,37.16,37.15,38.45,38.29,38.79,40.08,39.58,37.38,37.19,39.5,40.3,42.65,42.7,45.87,45.44,43.5,42.52,42.48,39.82,40.07,37.85,38.02,38.39,39.77,39.35,40.1,39.9,40.67,40.04,39.29,39.4,39.23,39.58,39.8,39.46,39.39,33.48,31.5,31.05,31.88,32.97,33.67,32.36,32.27,39.24,38.7,38.66,39.68,38.61,38.44,38.21,37.76,38.62,39.21,41.59,42.2,42.53,44.97,47.19,47.25,47.82,46.64,41.84,42.46,42.16,43.04,44.18,43.32,41.7,41.45,40.99,41.94,41.36,41.2,39.79,38.58,40.46,40.13,39.81,41.6,42.5,39.12,38.75,36.97,37.4,36.58,36.9,38.79,39.57,39.52,38.98,39.55,39.49,38.61,39.59,39.12,37.61,35.58,33.3,32.48,32.79,37.56,36.94,35.16,34.46,34.46,30.76,29.42,27.78,28.88,30.45,29.94,29.26,30.99,31.3,32.05,32.23,31.75,28.57,28.55,29.3,28.83,28.88,27.85,27.27,27.08,28.15,28.46,21.44,19.97,18.92,18.13,18.06,18.65,19.23,19.78,19.68,19.18,18.97,21.88,19.68,19.75,19.81,20.08,20.9,22.9,22.05,21.17,20.22,19.18,19.18,18.8,19.97,20.39,17.83,17.81,18.98,19.35,19.78,19.95,20.16,20.65,21.45,22.4,22.35,22.59,23.11,23.1,21.88,20.92,17.75,15.16,17,16.86,15.8,16.54,16.49,16.25,17.54,17.78,17.85,16.61,17.49,18.72,19.24,17.02,16.63,16.27,16.57,17.31,16.9,17.12,17.69,16.86,17.03,16.54,16.51,15.91,16.23,15.46,15.22,15.97,16.08,15.81,15.52,15.61,16.1,18.42,17.37,17.7,18,18.27,18.04,18.86,18.77,18.71,17.71,17.58,18.38,18.67,18.68,16.8,15.3,14.39,15.1,14.94,14.42,14.16,13.47,13.6,13.68,14.1,16.1,16.29,15.54,15.56,15.92,15.79,14.63,14.82,14.75,14.27,14.12,14.68,14.37,15.25,15.06,14.89,15.19,14.91,14.06,13.55,13.99,13.83,13.87,14.1,13.94,13.99,14.87,14.17,13.29,12.9,12.92,13.2,13.71,13.8,14.75,15.34,15.3,14.88,15.33,15.6,15.51,14.74,13.74,10.47,10.74,11.21,11.3,11.1,11.12,11.02,10.61,10.53,11.15,11.92,12.25,12.38,11.93,11.07,11.03,11.27,10.59,10.33,10.23,10.13,9.82,11.15,11.22,10.51,9.93,9.93,10.2,9.46,8.81,9.24,9.82,9.79,10.19,10.32,11.53,11.84,11.14,11.26,11.14,11.45,11.14,11.22,12.11,12.19,11.86,12.09,12.4,12.24,12.06,11.68,11.8,11.14,10.03,9.8,9.71,9.95,10.03,9.97,9.53,9.4,10.09,9.57,9.67,9.35,9.75,10.32,10.28,10.02,10.02,10.45,10.63,10.73,10.63,11.48,11.42,11.38,11.13,10.89,10.22,10.09,10.03,10.37,9.76,9.55,9.19,9.3,9.57,9.46,9.49,9.4,9.92,10.56,10.78,10.87,12.08,12.49,11.77,11.97,12.21,12.02,13.1,13.62,13.55,12.6,12.25,12.14,12.02,12.22,11.9,11.64,11.65,11.87,12.04,11.48,11.21,10.64,10.85,10.94,10.5,10.73,10.79,11.43,12.16,12.18,12.25,12.77,11.83,11.86,12.1,11.99,11.93,12.12,11.68,11.66,11.65,11.93,11.81,11.96,13.44,13.21,13.5,13.55,13.25,13.13,12.78,12.68,12.6,12.34,12.02,11.44,11.53,11.21,11.02,11.32,11.53,9.74,9.73,9.7,9.35,8.8,7.99,7.7,8.14,8.74,9.57,9.11,8.95,8.85,8.84,9.19,9.07,9.16,9.4,9.42,9.29,9.44,9.38,9.73,10.81,10.82,10.65,10.61,10.55,10.09,9.92,10.38,10.26,10.2,10.52,10.47,10.95,11.28,10.88,10.73,11.02,11.72,12.13,12.49,12.62,12.79,13.49,13.31,13.41,14.6,16.3,16.07,16.47,15.77,14.52,13.94,13.69,13.76,13.79,14.74,15.22,15.17,17.53,17.53,16.71,16.76,16.19,16.63,16.63,16.43,16.74,17.17,17.67,17.68,18.07,18.39,16.71,16.58,17.1,17.28,16.84,17.31],"l":[46.48,44.81,44.8,49.19,45.1,48.67,50.3,52.33,52.44,54.02,55.25,57.3,53.27,53.33,55.64,56.06,53.77,52.39,53.6,53.01,52.21,52.7,55.13,56.1,54.89,54.81,59.94,60.02,57.46,58,66.15,67.21,71.13,69.62,69.85,69.49,69.49,71.31,73.18,71.18,69.01,67.33,68.64,68,65.46,53.81,52.59,53.68,51.2,45.5,46.55,47.01,48.27,42.14,39.16,41.01,41.27,37.59,40.4,44.2,42.56,48.4,50.18,50.15,50.13,51.85,53.17,53.58,49.26,48.03,48.74,49.5,49.33,40.04,41.94,44.86,44.3,44.56,43.65,44.47,44.76,45.6,45.21,46.64,41.31,38.46,38.01,39.2,40.95,42.97,43,44.05,43.2,41.62,41.99,44.31,44.74,45.82,45.68,47.73,48.1,42.33,39.82,39.75,40,40.92,37.65,35.58,36.47,36.09,36.67,33.6,35.28,36.41,35.26,35.68,33.79,36.35,37.05,36.9,37.95,36.17,36.45,35.16,35.5,39,39.56,41.76,41.42,42.79,41.94,40.25,38.95,38.34,37.1,36.54,36.57,36.59,36.79,37.92,38.18,38.74,38.22,36.5,36.82,38.37,37.28,37.42,37.59,38.16,32.77,29.58,29.39,30.03,29.53,31.32,31.8,30.69,30.73,31.03,37.07,37.26,38.12,34.72,35.7,36.65,36.17,35.92,36.06,38.36,40.51,41.59,42.28,43.44,45.05,45.63,41.85,38.1,39.59,40.82,39.55,40.17,41.57,38.8,38.58,39.07,39.35,40.34,38.44,34.95,35.12,37.91,38.84,38.29,38.3,38.74,37.93,35.89,35.56,36.02,35.21,35.32,36.1,35.05,37.24,37.71,38.53,37.98,37.27,37.08,36.26,34.77,31.54,31.88,30.33,30.66,31.03,34.02,32.9,33.03,30.45,28.97,26.18,26.03,26.87,28.36,28.75,27.76,28.35,29.85,30.48,30.9,26,26.35,26.62,27.93,27.83,26.62,26.8,26.44,26.07,26.81,21.23,19.4,18.93,16.63,16.9,16.91,16.96,17.77,19.14,18.55,17.63,17.77,19.65,17.31,17.58,18.26,18.37,18.71,20.45,20.6,19.11,18.1,18.29,18.27,18.01,18.72,16.79,16.87,17.02,17.5,18.16,18.57,18.58,19.4,19.23,20.12,20.43,21.39,20.88,21.5,21.29,20.67,16.57,14.65,13.05,12.75,13.53,13.6,13.76,14.79,14.78,15.78,15.74,14.8,15.44,15.91,17,15.65,15.29,15.55,15.63,15.67,15.97,15.76,15.72,15.95,15.91,15.85,15.88,15.33,15.02,15.29,14.02,14.54,14.83,15.26,15.08,14,14.47,15.03,15.3,16.29,16.74,17.08,17.08,17.25,17.52,17.81,16.73,16.8,16.61,17.03,17.72,18.09,14.56,13.31,13.68,14.23,13.92,13.86,13.11,12.94,12.97,13.19,13.19,14.8,15.29,14.87,15.12,15.23,14.2,14.11,14.27,13.75,13.74,13.24,13.7,13.68,14.43,14.45,14.16,14.3,13.77,13.51,13.2,13.43,13.31,13.35,13.21,13.09,13.37,14.07,13.08,12.57,11.96,12.26,12.4,12.54,13.5,13.52,14.58,14.51,13.96,14.48,15,14.6,13.67,9.68,9.82,9.66,10.58,10.65,10.48,10.63,10.27,10.02,9.76,10.13,10.98,11.26,11.68,11.14,10.21,10.44,10.28,10.14,9.67,9.45,9.45,9.46,9.87,10.5,9.86,9.32,9.32,9.22,8.43,8.42,8.46,8.72,9.14,9.36,9.53,10.26,10.84,10.86,10.74,10.77,10.72,10.56,10.85,11.19,11.36,11.26,11.41,11.78,11.67,11.3,11.37,11.04,9.91,9.23,9.08,9.33,9.37,9.75,9.62,8.99,8.93,9.25,9.12,8.84,8.99,9.24,9.32,9.58,9.65,9.71,9.8,9.91,10.28,10.13,10.77,11.04,10.85,10.74,9.94,9.7,9.57,9.46,9.36,9.27,9.21,8.74,8.76,9,8.95,9.285,9.08,9.31,9.74,10.09,10.63,10.79,11.5,11.16,11.35,11.52,11.44,11.66,12.97,11.96,11.95,11.67,11.7,11.58,11.63,11.2,11.05,11.21,11.44,11.09,10.89,10.39,10.24,10.28,10.09,9.93,10.16,10.15,10.34,10.94,11.44,11.66,11.32,11.13,11.56,11.62,11.16,10.85,11.22,11.19,11.28,11.24,11.28,11.43,11.48,11.33,12.53,12.68,12.94,12.68,12.37,12.07,12.12,12.24,11.57,11.13,10.81,11.06,10.7,10.52,10.74,8.77,9.25,8.95,9.01,8.62,7.59,6.85,7.34,7.47,8.12,8.47,8.4,8.19,8.32,8.4,8.7,8.66,8.66,8.88,9.03,8.84,8.87,8.63,8.74,9.68,10.55,10.23,10.29,9.94,9.49,9.43,9.47,9.69,9.73,10.13,10.18,9.92,9.99,10.15,10.39,10.63,10.94,11.42,11.82,12.25,12.19,12.53,12.55,12.92,13,14.66,15.59,14.85,13.99,13.48,13.05,13.03,12.87,13.12,13.37,14.36,14.56,14.82,16.4,16.02,15.9,15.5,15.7,14.94,15.07,15.8,15.95,16.12,16.76,17.28,16.2,15.88,15.98,16.19,16.12,16.15,16.38],"c":[47.36,46.29,50.23,49.35,49.46,51.22,53.55,53.11,54.05,55.79,58.61,58.41,53.32,57.51,57.6,56.35,55.84,56,54.21,53.15,53.89,55.85,57.87,57.33,55.44,59.76,63.06,61.63,58.1,70.24,69.82,76.06,73.89,71.31,70.67,69.66,72.63,74.14,73.7,71.62,69.06,70.12,71.22,68.47,65.94,55.99,56.35,54.36,51.5,50.37,48.05,48.65,49.59,43.61,43.66,42.55,43.55,40.96,44.09,44.96,48.78,51.87,51.74,51.41,52.56,53.17,54.82,54.07,49.42,49.71,53.11,52.69,51.39,41.83,45.34,47.14,44.78,48.6,45.05,45.88,47.5,47,46.89,48.29,41.71,39.65,39.16,41.51,43.06,44.52,44.53,45.01,43.56,43.48,44.54,45.45,46.59,46.79,48.46,48.46,48.66,43.03,39.97,39.89,41.79,42.06,38.12,35.94,36.49,37.02,37.19,35,37.93,36.47,36.68,35.99,36.51,37.82,37.5,38.15,38.5,36.73,37.07,36.66,39.21,39.31,42.05,42.16,45.18,43.4,42.03,40.96,38.99,39.6,37.67,36.83,37.35,37.9,38.94,37.94,39.72,39.08,40.09,36.72,39.03,38.82,37.61,39.21,39.17,38.74,32.92,30.88,30.72,30.53,31.57,32.1,32.03,31.3,31.37,38.29,37.95,38.51,38.35,35.72,38.16,37.59,37.37,38.12,38.67,40.52,42.05,42.31,44.54,46.9,46.73,46.2,42.1,39.28,42.14,41.45,40.97,42.51,41.73,38.87,41.17,39.52,40.62,40.72,39.34,35.98,38.41,39.66,39.38,38.84,41.36,39,38.31,36.14,36.63,36.58,35.53,36.22,38.45,37.21,38.15,38.69,39.13,38.24,37.48,38.99,36.6,35.29,32.11,32.21,31.29,31.68,36.95,34.92,33.49,33.86,30.55,29.05,26.46,27.27,28.84,29.55,29.59,29.04,30.76,30.47,31.84,31.26,27.45,26.61,28.09,28.69,28.34,27.63,26.97,26.85,27.04,28.01,22.17,19.64,18.98,16.8,17.4,17.02,18.32,19.04,19.49,19.22,18.1,18.46,19.84,19.48,18.53,18.34,19.47,20.52,21.69,21,19.29,18.91,18.9,18.33,18.7,19.68,17.61,17.7,17.34,18.78,19.29,19.14,19.79,19.72,20.2,20.85,21.66,21.85,21.42,22.77,21.9,21.15,17.19,15.4,15.05,15.25,14.88,13.74,16.08,16.11,15.76,16.13,17.57,15.16,15.64,17.07,17.67,15.94,16.16,15.89,15.93,16.1,16.81,15.96,16.11,16.36,16.19,15.99,16.23,15.81,15.33,15.73,14.42,14.89,15.64,15.71,15.69,14.54,14.65,15.55,17.13,17.05,17.6,17.34,17.75,17.77,18.74,18.3,17.05,17.43,16.99,17.9,18.24,18.21,14.85,13.91,14.36,14.78,14.36,13.9,13.4,13.4,13.36,13.3,14.08,16,15.31,15.24,15.39,15.73,14.26,14.57,14.71,14.31,13.76,13.92,14.07,14.25,14.95,14.69,14.37,14.89,13.8,13.57,13.38,13.6,13.63,13.46,13.94,13.35,13.73,14.11,13.08,12.75,12.2,12.7,13.03,13.63,13.53,14.74,15.22,14.53,14.63,15.13,15.17,14.71,14.54,10.2,10.02,10.66,11.19,10.82,11.04,10.96,10.28,10.33,9.95,11.08,11.8,12.25,11.71,11.2,10.46,10.96,10.71,10.35,9.85,9.55,9.69,9.73,11.13,10.57,9.88,9.45,9.88,9.3,8.69,8.52,8.74,9.55,9.38,10.07,9.7,11.44,11,11.14,11.17,10.78,10.96,11.01,11.13,12.1,11.54,11.6,11.89,12.18,11.84,11.69,11.51,11.13,10,9.43,9.33,9.62,9.92,9.87,9.65,9.33,9.28,9.28,9.33,9.11,9.33,9.38,10.29,9.76,9.98,9.86,10.16,10.48,10.4,10.59,11.35,11.26,10.97,10.79,10.11,9.77,9.64,9.86,9.66,9.33,9.3,8.77,9.27,9.2,9.45,9.43,9.37,9.83,10.27,10.65,10.83,11.98,11.68,11.4,11.93,11.85,11.68,13.06,13.53,12.59,12.26,11.94,11.84,11.94,11.8,11.33,11.25,11.57,11.78,11.16,10.98,10.41,10.6,10.47,10.17,10.47,10.63,10.32,11.24,11.84,12.08,11.87,11.78,11.66,11.76,12.08,11.27,11.66,11.39,11.55,11.59,11.38,11.76,11.44,11.62,12.96,12.83,13.37,13.09,12.72,12.63,12.52,12.48,12.28,11.67,11.3,11.2,11.28,10.73,10.8,11.25,9.23,9.65,9.1,9.15,8.68,7.62,7.54,7.56,8.13,8.65,8.77,8.84,8.29,8.79,8.71,8.92,8.87,9.01,9.32,9.12,8.88,9.41,8.81,9.7,10.61,10.65,10.55,10.5,9.96,9.9,9.52,10.19,9.74,10.17,10.35,10.36,10.12,10.72,10.46,10.69,10.93,11.65,11.93,12.32,12.46,12.76,12.86,13.21,13.09,14.58,15.77,15.92,14.93,14.16,13.51,13.2,13.05,13.44,13.47,14.68,14.59,15.04,17.17,16.48,16.65,16.26,15.88,16.48,15.37,16.33,16.7,16.27,17.29,17.24,17.56,16.43,16.23,16.32,16.34,16.88,16.51,16.95],"a":[37.8211,36.9667,40.1131,39.4103,39.4982,40.9037,42.7644,42.413,43.1637,44.5532,46.8053,46.6455,42.5807,45.9268,45.9987,45.0005,44.5932,44.721,43.2915,42.445,43.0359,44.6012,46.2143,45.7831,44.2737,47.7236,50.359,49.217,46.398,56.0929,55.7574,60.7406,59.0077,56.9473,56.4362,55.6297,58.0015,59.2073,58.856,57.1949,55.1505,55.997,56.8755,54.6793,52.6589,44.713,45.0005,43.4113,41.1273,40.2249,38.3722,38.8513,39.602,34.8264,34.8664,33.9799,34.7785,32.7102,35.2098,35.9045,38.9551,41.4228,41.319,41.0554,41.9738,42.4609,43.7786,43.1797,39.4662,39.6978,42.413,42.0776,41.0395,33.405,36.208,37.6455,35.7608,38.8114,35.9764,36.6392,37.9329,37.5337,37.4458,38.5638,33.3091,31.664,31.2727,33.1494,34.3872,35.5532,35.5611,35.9445,34.7865,34.7226,35.5691,36.2958,37.2062,37.366,38.6996,38.6996,38.8593,34.3633,31.9196,31.8557,33.373,33.5886,30.4422,28.7013,29.1405,29.5637,29.6995,27.9506,30.2905,29.1245,29.2922,28.7412,29.1565,30.2026,29.9471,30.4661,30.7457,29.3322,29.6037,29.2763,31.3127,31.3925,33.5806,33.6685,36.0802,34.6587,33.5647,32.7102,31.137,31.6241,30.0828,29.412,29.8273,30.2665,31.097,30.2984,31.7199,31.2088,32.0154,29.3242,31.1689,31.0012,30.0349,31.3127,31.2807,30.9373,26.2895,24.6604,24.5326,24.3809,25.2114,25.6347,25.5788,24.9958,25.0517,30.578,30.3064,30.7536,30.6259,28.5256,30.4741,30.0189,29.8432,30.4422,30.8814,32.3588,33.5806,33.7883,35.5691,37.4538,37.318,36.8948,33.6206,31.3686,33.6525,33.1015,32.7182,33.948,33.3251,31.0411,32.8779,31.5602,32.4387,32.5185,31.4165,28.7332,30.6738,31.672,31.4484,31.0172,33.0296,31.1449,30.5939,28.861,29.2523,29.2124,28.3738,28.9249,30.7057,29.7155,30.4661,30.8974,31.2488,30.538,29.9311,31.137,29.2283,28.1822,25.6427,25.7225,24.9878,25.2993,29.5078,27.8867,26.7447,27.0402,24.3969,23.199,21.1306,21.7775,23.0313,23.5983,23.6302,23.191,24.5646,24.333,25.4271,24.9639,21.9213,21.2504,22.4323,22.9115,22.632,22.065,21.5379,21.4421,21.5938,22.3685,17.7047,15.6843,15.1572,13.4163,13.8954,13.592,14.6301,15.2051,15.5645,15.3489,14.4545,14.7419,15.844,15.5565,14.7978,14.6461,15.5485,16.387,17.3214,16.7704,15.4048,15.1013,15.0933,14.6381,14.9336,15.7162,14.0631,14.135,13.8475,14.9975,15.4048,15.285,15.8041,15.7482,16.1315,16.6506,17.2974,17.4492,17.1058,18.1839,17.4891,16.8901,13.7277,12.2983,12.0188,12.1785,11.883,10.9726,12.8413,12.8653,12.5858,12.8812,14.0312,12.1066,12.4899,13.6319,14.1111,12.7295,12.9052,12.6896,12.7215,12.8573,13.4243,12.7455,12.8653,13.0649,12.9291,12.7694,12.9611,12.6257,12.2424,12.5618,11.5156,11.891,12.4899,12.5458,12.5299,11.6115,11.6993,12.418,13.6798,13.6159,14.0552,13.8475,14.1749,14.1909,14.9655,14.6142,13.6159,13.9194,13.568,14.2947,14.5663,14.5423,11.859,11.1084,11.4677,11.8031,11.4677,11.1004,10.7011,10.7011,10.6691,10.6212,11.2441,12.7774,12.3133,12.257,12.3776,12.6511,11.4688,11.7181,11.8307,11.509,11.0667,11.1953,11.316,11.4607,12.0237,11.8146,11.6445,12.0658,11.1826,10.9962,10.8422,11.0205,11.0448,10.9071,11.296,10.8179,11.1258,11.4338,10.5991,10.4193,9.9699,10.3785,10.6482,11.1385,11.0568,12.0456,12.4378,11.874,11.9557,12.3643,12.397,12.0211,11.981,8.4048,8.2565,8.7838,9.2206,8.9157,9.097,9.031,8.4707,8.5119,8.1988,9.1299,9.7232,10.1977,9.7482,9.3236,8.7076,9.1238,8.9157,8.616,8.1998,7.95,8.0666,8.0999,9.2653,8.7992,8.3212,7.9591,8.3212,7.8327,7.319,7.1758,7.3611,8.0433,7.9001,8.4813,8.1696,9.6351,9.2645,9.4851,9.5106,9.1786,9.3318,9.3744,9.4766,10.3025,9.8257,9.8767,10.1237,10.3706,10.0811,9.9534,9.8001,9.4766,8.6107,8.1199,8.0338,8.2835,8.5418,8.4988,8.3094,8.0338,7.9908,7.9908,8.0338,7.9451,8.1369,8.1805,8.9742,8.5119,8.7038,8.5991,8.8608,9.1399,9.0701,9.2358,9.8986,9.8201,9.6712,9.5125,8.913,8.6133,8.4987,8.6926,8.5163,8.2254,8.1989,7.7317,8.1725,8.1108,8.3312,8.4213,8.3677,8.7785,9.1714,9.5108,9.6715,10.6985,10.4306,10.1805,10.6538,10.5824,10.4306,11.663,12.0827,11.2432,11.0561,10.7676,10.6774,10.7676,10.6413,10.2175,10.1453,10.4339,10.6233,10.0641,9.9018,9.4925,9.6657,9.5472,9.2736,9.5472,9.6931,9.4104,10.2493,10.7965,11.0153,10.8238,10.7417,10.6323,10.8346,11.1294,10.3832,10.7425,10.4937,10.6412,10.678,10.4845,10.8346,10.5398,10.7056,11.9402,11.8204,12.4305,12.1702,11.8262,11.7425,11.6402,11.6031,11.4171,10.85,10.506,10.413,10.4874,9.976,10.0411,10.4595,8.5814,8.9719,8.5671,8.6142,8.1717,7.1738,7.0985,7.1173,7.6539,8.1434,8.2564,8.3223,7.9163,8.3938,8.3174,8.5179,8.4701,8.6038,8.8999,8.7089,8.4797,8.9858,8.4128,9.2627,10.1317,10.2854,10.1888,10.1405,9.619,9.561,9.194,9.8411,9.4065,9.8218,9.9956,10.0053,9.7735,10.353,10.1019,10.4438,10.6783,11.3817,11.6552,12.0363,12.173,12.4661,12.5638,12.9058,12.7885,14.2442,15.4068,15.5534,14.5862,13.8339,13.3117,13.0062,12.8584,13.2427,13.2723,14.4645,14.3758,14.8192,16.9179,16.2381,16.5261,16.139,15.7618,16.3573,15.2556,16.2084,16.5757,16.1489,17.1613,17.1117,17.4293,16.3077,16.1092,16.32,16.34,16.88,16.51,16.95],"v":[17489500,22757200,42041700,22147000,24199400,24930900,20091800,16804100,15535800,16898400,14932900,14283800,18445300,20644300,6056200,6232600,18627700,17354300,13061800,23726900,19747300,9365900,10166200,14564700,21143000,35820200,25601200,22601100,62422000,112149400,50680200,93628000,56603200,41382400,21735300,24431500,23970800,26394000,20402500,32318300,21862500,14863100,27508400,26877200,25106700,83309400,49401700,39822500,39015000,47507700,31328100,22378000,30405500,38504800,60308700,35964300,34265400,55047800,51815700,44704700,79187800,45885100,24373800,36184000,31582800,37769800,13421300,11018900,31534700,31613500,21539400,24083500,24385200,70808000,33567600,23222400,25710800,28418900,30471600,14493400,15792000,23296400,32005800,14563300,38591600,43991700,26911900,23497300,15761500,18517300,25549700,24904400,24725500,26313000,12401600,14541500,19640500,16038300,32176600,29142800,16270600,64404400,45793000,26552500,30575000,26346700,44121900,40115600,45907000,26131300,31786300,43673600,49929100,26625200,12760200,21497400,36094100,28891900,14501400,19259400,23136600,30800400,16440200,21426900,30453700,26223000,31270000,21754900,39482900,24299000,24097600,43126900,36601100,29089700,18991900,19379000,23462500,24305600,38249700,22503700,23970600,20184000,28984600,36809700,34355300,19085500,11666800,17794800,21253100,13774200,38835000,86578300,43561000,24313800,26592100,22451300,40596800,31190600,27458700,64134200,20138400,22526500,21373100,40302700,26571300,17870900,20623500,32342700,32308900,55730400,29430900,11191800,27046200,32542300,24368700,26442400,28987200,33864000,23749700,15961600,30457200,28332600,22324700,18328600,17468500,15552000,26416300,13007500,20408900,30257700,24084800,21318000,14872100,18672600,34967000,32699500,18370800,20464500,12516900,12420900,14423600,15046500,23807300,51856900,30419500,15545300,12357100,10298000,13405700,19837100,19267400,26923100,39497200,22042200,27518000,22381500,51665300,25006400,14114600,16905700,21373700,22678200,31144300,17188800,18039300,24679800,17942000,23741800,30499500,14240600,17673800,12545900,57899700,34516900,36411600,30132600,26872600,25654900,13893900,16384800,18828000,27385400,100864300,46641700,33333100,48997500,36749800,22549500,36661400,35417200,22373700,26638800,30720100,26743400,109136300,47495200,34594000,23944300,23161600,21108100,29784900,22138700,30464500,24894800,20504800,22263600,30225500,27632500,57718400,35003900,33629800,24715200,24979500,26557500,47994600,16758700,26517400,35450100,31679600,21215900,30123500,25662500,26407400,21519800,43570400,59390600,43816200,52689400,51912500,36328700,33911500,26800500,21660300,27383700,36012100,42982400,27901600,31181600,26583800,47567300,36949800,28463400,18114600,26344300,23542000,21946900,21261600,23117600,21695500,27825900,20614600,34902400,24584800,27132900,25157300,19739400,25518000,19586700,15280000,24785900,48328500,60466500,192434000,70202700,91527300,57278900,79669600,34455600,34454000,47146900,88479400,40421500,47417800,49215600,31165300,27373100,108283600,84324100,47644700,52505600,42782800,38511500,54603200,43841300,38023700,44646200,53922900,81141100,56577000,37319800,21985000,27701900,42298500,31549100,28429000,29897700,29464600,30518500,28170800,38600300,41425400,30841500,29987100,48715900,27948400,49567200,33069700,39499000,34096000,26692300,28692300,50727000,41302100,56227800,56376300,48194300,65384600,50162300,55857000,43080800,46193100,55712600,44768700,34657300,44285400,50010300,39166700,39658000,49550300,197070200,85636700,78828300,67436500,56127700,59215900,45455300,43626300,61942500,79848900,94435900,55340000,50606000,43425300,36482900,67876700,38821000,38241600,26623800,47698700,61476800,93508900,54296600,91896200,46983000,32793200,63537100,42738400,54628600,49313100,53463600,42877200,65808200,29886900,38556900,44411800,71258000,57955700,25626500,59715200,29607000,58706100,34532100,22922000,37861000,60224100,37958000,35197200,50672800,35470100,44933400,32934300,49269700,56084100,57701300,46768400,37835900,56862600,34206100,27645600,42694100,49991700,69700500,42387500,43351700,44292700,41405500,68077000,43915800,34007100,28419800,42696800,34034100,35719100,60803200,56008000,35820800,29033600,25810800,41588700,58203200,46035600,34501600,78154300,31196800,38111600,40292100,35978900,61538500,42178800,28001100,36113700,46800900,53538900,50636800,21987400,52725800,71767100,31830200,39905500,38468900,32760100,56533000,47667600,90018800,45229000,55081700,32116300,33943900,33813300,33631700,25375200,29077100,47897700,47487700,50282200,38812300,26591000,32502100,48521000,53303300,45431800,40099600,42183700,38660800,24818200,45565300,53103400,46326800,29705400,27891500,26711000,43221900,76146100,58327500,31144500,22298400,24838600,18509700,27989100,53320600,42238500,40508400,27948100,29356100,43047200,86826600,24022100,24667400,38710800,51869900,34765500,65829700,42059100,41918100,33526800,103508900,108050000,70179700,115177200,64833500,66162700,96294300,46666900,51881400,64459700,97366000,61571600,58230900,122803700,81500800,58011500,48988600,59228700,44772900,41765700,40303600,35863800,35658500,54788800,63529400,37528500,38361800,27676500,54872800,96983000,41064300,40191100,35755000,34971500,30676500,43395000,67968700,45186700,41271800,26836700,33155200,42235200,65465200,24188000,26332300,49636700,49934200,28498800,35201200,50012200,66536500,35420000,74571000,61325200,54986900,67438300,33670400,32594600,39146700,42516900,58320600,49671100,106533600,58375600,51982800,43592200,44901000,43288400,49486300,51709600,32877904,47044500,42129200,46303900,50761300,63079900,63950400,34437800,33379800,40794300,32093900,45180888]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.2222,1.2778,1.5,1.463,1.5741,1.8333,1.9259,1.7222,1.5926,1.4074,1.3889,1.2222,1.3148,1.2593,1.1852,1.2407,1.2407,1.463,1.5,1.4259,2.1482,2.5556,2.7407,3.2593,3.5926,3.037,3.2593,2.8889,3.1482,3.2963,3.5185,3,2.5556,2.5926,2.4074,2.9259,3.037,2.963,3.2963,3.9259,3.5,3.5926,3.5926,3.6852,4.1296,5.037,5.4074,5.4074,6.0926,4.963,5.0556,5.5556,5.2222,5.2037,5.8704,6.5185,7.1111,7.4815,7.8889,8.8148,9.1482,10.7407,8.963,8.4815,8.0741,8.7037,8.037,6.8148,6.7778,8.7037,8.8148,7.8889,7.4444,7,6.9259,5,5.4444,5.7037,6.3704,6.5926,7.6296,7.6296,8.2593,8.5185,8.0741,8.4074,9.1852,9.3333,9.1111,8.4074,9.1111,8.9259,10.1667,8.9444,8.3889,10.3333,10.3333,8.4444,8.7222,9.3889,8.6667,8.5,7.6667,6.7222,7.2222,7.5,6.7222,6.5556,7.3889,7.3889,7.5,6.3333,5.3889,6.7222,6.5556,7.8333,9.5,10.1111,9.7778,9.9167,9.2778,8.1111,9.1667,10.2222,12.1111,13.3333,13.75,12.1389,10.1944,12.8889,15.3889,14.75,13.8056,13.3333,12.1389,12.2778,10.0833,11.3056,11.8889,10.1944,8.8611,8.0556,8,10.4167,11.1111,11.8333,10.1111,12.1111,12.6111,11.9444,8.1389,9.5,12,11.8611,12.4444,10.6389,11.0833,10.2889,10.4222,11.4444,11.8844,14.1956,12.5644,15.0222,14.6667,14.4356,16.3511,15.5333,16.5556,15.1111,13.5556,13.0756,11.8667,13.64,13.8222,14.4222,14.4,14.7333,14,15.1111,15.5556,17.8067,18.9333,19.2133,19.0667,20.0067,23.18,22.2733,24.3333,25.7667,24.5,25.55,25.2,24.48,23.7,22.85,23.12,22.25,20.55,14.82,17.4,18.05,17.18,18.08,17.63,16.6,17.54,17.8,16.45,16.42,19.24,17.36,18.35,19.35,19.12,20.75,20.1,19.6,22.9,23.55,21.88,20.95,20.08,21.92,20.35,20.2,21.15,20.29,19.96,22.61,21.17,21.15,22.48,19.77,18.15,15.86,15.17,16.3,14.82,14.38,14.02,14.88,11.8,11.72,13.18,13.5,12.03,13.33,12.89,11.36,8.77,9.13,9.93,11.11,12.16,13.2,13.36,13.3,13.13,13.34,14.7,15.77,16.35,18.02,18.35,18.35,21.4,22.9,21.91,19.32,16.91,17.64,17.32,18.85,20.37,19.75,21.2,23.25,22.98,22.88,25.13,23.55,24.67,22.99,20.88,16.84,19.06,19.71,21.96,20.96,23.4,23.42,21.62,21.49,21.44,23.11,23.57,24.5,25.3,27.26,27.84,28.44,29.63,28.95,29.08,30.46,30.95,33.73,35.75,38.13,38.12,44.3,43.38,46.13,54.77,49.08,51.44,49.96,51.86,49.32,48.77,45.64,53.6,58.27,56.54,53.55,58,58.44,72.72,72.42,68.52,55.89,48.56,40.6,44.87,51.88,52.88,51.92,46.46,46.22,42.1,43.24,43.34,46.79,42.52,38.1,36.54,36.62,38.48,38.68,44.34,38.63,37.64,39.08,38.93,39.05,31.51,31.18,35.63,36.97,42.35,42.65,41.6,40.86,38.56,38.82,36.03,37.23,39.02,36.83,31.41,34.19,26.91,30.02,26.58,28.63,26.95,16.91,19.34,20.8,19.27,19.77,19.33,18.9,20.1,21.54,17.23,14.59,16.66,17.01,16.02,16.16,16.3,14.84,14.79,16.88,18.66,17.15,15.05,13.96,13.26,15.26,14.38,14.13,14.62,13.56,13.37,12.42,13.6,14.97,11.16,10.96,10.35,12.33,10.45,9.68,9.54,8.61,10.19,11.04,11.19,12.06,11.4,9.69,9.31,9.15,9.95,10.51,10.84,10.29,8.86,9.15,10.79,11.72,12.37,11.97,11.57,10.69,10.66,12.07,11.89,11.62,11.67,13.13,12.42,11.18,9.29,8.71,8.38,8.7,8.98,8.72,10.5,9.92,10.34,10.63,12.5,13.05,14.93,13.6,14.95,16.17,16.03,17.74,16.62],"h":[1.5556,1.3333,1.4815,1.6667,1.5926,1.5,1.4444,1.2963,1.4815,1.3518,1.4444,1.2963,1.5185,2.1482,2.3704,2.5556,2.463,2.6852,2.4815,3.4259,4.1852,2.5556,3.0926,2.963,2.8333,2.963,2.4815,2.4074,2.3518,2.0556,2.2593,2.3704,2.9074,3.2407,3.1111,2.963,3.037,2.9815,4.2222,4.8148,2.537,2.4444,2.5556,2.9074,3.6667,3.3333,3.4815,3.5556,3.1111,3.2407,3.037,4.1667,4.5556,5.537,4.4815,4.3333,4.2593,3.9815,4.963,5.3333,3.1296,3.5741,3.6296,3.7593,3.8889,3.2222,2.8704,2.5,2.7963,3.0556,2.7222,2.6852,3.5185,4.0185,3.9259,3.8518,3.8333,3.2222,2.0556,1.963,1.8889,1.8333,2.0741,2.4074,2.5,2.5741,2.3704,2.4444,2.2963,2.1482,2.2037,2.1667,1.6296,1.4815,1.4815,1.5185,1.6296,1.6296,1.8518,1.963,1.9259,1.7407,1.6111,1.5185,1.4074,1.3333,1.3518,1.2778,1.3148,1.3704,1.4815,1.5926,1.537,2.2037,2.6111,3.0926,3.6667,3.7593,3.5926,3.3518,3.3333,3.537,3.6667,3.6111,3.5741,3.0556,2.9444,2.8889,3.0741,3.2593,3.0556,3.463,3.9815,4.1482,3.6852,3.9444,3.7407,4.2037,5.1852,5.5185,5.9074,6.3148,6.4074,5.4444,5.6852,5.6296,5.3518,5.8518,6.5926,7.4444,8.1482,8.2222,9.4444,9.3333,10.963,11.1482,9.3704,8.4815,9.1111,8.8518,8.0741,7.5185,9,9.7037,9.8889,8.1111,7.4815,7.3333,7.0741,5.5926,6,6.8148,7.037,8.1111,7.8148,8.8518,8.8148,8.7778,8.4815,9.2963,10,9.5926,9.4444,9.3704,9.2963,10.3333,10.6667,9.0556,10.3889,10.8889,10.3889,9.2222,9.5,9.6111,8.8889,9.0556,7.7778,7.6667,7.7222,7.6111,7.0556,7.7778,8.1111,7.7222,7.8333,6.4444,6.7222,7.5,7.8889,9.7778,11,11.25,10.8889,10.25,9.3889,9.25,10.8056,12.4167,14.4444,14.5556,15.6111,13.9722,13.9167,15.5,15.9722,15.5278,14.2222,13.3611,13.75,12.4167,11.3333,12.6111,13.4722,10.3889,9.0556,8.6389,10.4722,11.3889,12.6389,11.8333,13.3333,13.6389,14.3333,12.2778,9.9444,12.2222,12.75,13.3333,13.3333,12.2222,11.2778,10.5556,11.8756,11.9956,14.2133,14.3956,15.1333,16,15.0267,16.8,16.8444,16.9422,16.56,15.2444,14.4178,13.08,13.8889,14.2444,14.48,15.2222,15.1556,15.1067,15.4667,15.5556,18.0533,19.1067,19.74,20.3133,19.9133,23.82,23.8,25.3333,27.1,28.75,26,26.15,26,26.35,24.32,24.95,24.5,23.27,20.65,17.8,19.55,18.41,20,18.85,17.85,17.65,18.19,17.9,16.74,20.03,20,18.65,19.5,21.69,21.3,21.2,21.55,23.69,25,23.73,22.75,21.08,23.12,23.49,21.41,22.1,21.31,20.92,22.15,22.75,21.71,22.48,22.9,19.77,18.34,16.2,16.36,17.3,15.57,14.47,15.49,15.23,12.04,13.4,13.43,13.54,13.55,14.45,13.14,11.55,10,10.11,11.79,13.42,13.85,14.94,14.06,14.01,13.93,15,16.47,16.95,18.45,19.21,18.77,21.47,23.3,23.63,22.34,19.44,18.69,18.24,18.99,20.55,20.63,21.49,24.17,23.8,23.21,25.46,25.24,24.9,25,23.15,20.96,20.52,19.53,21.84,22.35,23.88,23.72,23.63,22.25,21.74,23.43,23.99,24.67,25.51,27.5,28.5,28.6,30.47,31.22,29.51,32.27,32,33.74,37.47,39.41,40.55,44.73,44.68,46.73,57.07,57.52,55.3,52,53.56,53.05,49.79,49,56.1,59.6,58.86,57.32,58.37,65.63,76.69,74.61,74.66,73.9,57.81,50.16,48.04,52.46,55.51,54.44,53.21,48.71,49.42,44.56,47,48.34,50.4,43.72,40.45,40.5,38.79,40.08,42.7,45.87,40.07,40.1,40.67,39.8,39.05,33.67,39.68,38.44,42.53,47.82,43.5,44.18,41.94,40.46,42.5,37.84,39.57,39.59,37.61,37.56,34.46,30.99,32.23,29.3,28.88,28.46,19.23,21.88,21.19,22.9,20.22,20.39,20.16,22.59,23.11,17.75,17.54,17.85,19.24,17.31,17.69,16.34,16.08,18.42,18.86,18.77,18.68,15.3,14.16,16.29,15.92,14.82,15.25,15.19,14.1,14.87,13.8,15.34,15.6,11.3,11.12,12.35,12.38,10.74,11.22,10.2,10.19,11.84,11.45,12.2,12.4,11.43,10.03,10.09,10.32,10.73,11.48,10.91,10.37,9.57,10.87,12.49,13.62,12.61,12.22,12.04,10.94,12.25,12.77,12.12,11.96,13.55,13.25,12.6,11.53,9.74,8.72,9.57,9.19,9.44,10.82,10.61,10.52,11.28,12.62,13.49,16.47,15.77,15.22,17.53,16.63,18.07,18.39,17.31],"l":[1.1111,1.0741,1.1482,1.3333,1.4444,1.2593,1.1482,1,1.2593,1.037,1.1111,1.0556,1.1852,1.3518,1.9074,2.0741,1.963,2.2963,2.037,2.4074,1.8333,1.963,2.3889,2.2222,2.2407,2.5185,2.037,1.963,1.9444,1.3148,1.4444,1.9074,2.1296,2.6482,2.5926,2.7222,2.6852,2.7778,2.963,3.8333,2.1667,2.1111,2.037,2.463,2.8518,2.7778,2.7407,2.9259,2.0556,2.4815,2.6482,2.9444,3.963,3,3.0741,3.4815,3.4444,3.3704,3.5556,2.3518,2.5926,2.8518,2.9444,3.3704,3.0185,2.1852,2.1482,2,2.2593,2.5185,2.3148,2.2222,2.463,3.1852,3.2593,3.4259,2.6667,1.9444,1.5185,1.7037,1.6852,1.6111,1.6482,1.8889,2.1667,2.1296,2.2037,2.1852,1.9815,1.9259,1.9444,1.1296,1.3889,1.1852,1.2222,1.2037,1.4259,1.4074,1.5741,1.7037,1.5556,1.537,1.4259,1.2593,1.2037,1.1852,1.2222,1.1482,1.1111,1.2037,1.2037,1.4444,1.3889,1.3889,2.0556,2.4815,2.7222,3.1296,2.7593,2.9074,2.8889,2.8704,3.1482,3.1667,2.7778,2.037,2.4444,2.3889,2.2963,2.8518,2.537,2.9074,3.2222,3.4074,3.2593,3.5741,3.4444,3.5556,4.0741,4.8333,5.2963,5.3333,5,4.6667,4.8889,4.9259,5,5.2037,5.7407,6.5185,7.1111,7.1111,7.6296,8.0741,8.4444,7.037,7.5926,6.963,8,7.8889,6.7037,5.8148,6.3704,8.4815,7.8518,6.963,6.8148,6.8518,4.7037,4.6296,5.3333,5.5926,6.0741,6.3704,7.1111,7.4444,7.9259,7.2593,7.3333,8.3333,8.6667,8.8889,8.1852,8.2963,8.037,8.6296,8.7222,8.1667,8.3889,9.6667,8.2222,8.3333,8.4444,8.5556,8.2778,7.2222,6.3333,6.6111,6.9444,6.3333,6.2778,6.2222,7.2778,6.8889,6.3889,5.1111,5.3333,6.4722,6.5,7.7778,9.4444,8.4722,9.7222,7.7222,7.6111,7.5833,8.7778,9.8056,11.3889,13.1944,11.7778,10.1111,9.8333,12.0278,14.2778,10.7778,12.4722,11.6667,12.0278,9.7778,9.6111,10.5833,9.6389,8.8056,7.5833,7.6389,7.8889,9.0556,10.1111,10,10.0278,12,10,7.1111,7.8333,9.4722,10.75,11.3333,9.8056,10.6389,9.3333,9.6267,8.9556,10.2756,11.1556,10.9467,12.4,14.3333,12.3111,13.1111,13.6444,15.1111,14.5156,13.1156,12.8,11.6622,11.1556,12.8267,11.6,13.6756,13.4222,12.7867,13.7111,14.3778,15.5556,17.0133,17.7867,17.0667,18,18.9067,20.6133,21.8867,23.9533,23.72,20,24.5,23.8,22.95,21.95,22.46,21.75,19.8,14.24,14.56,17.21,16.4,16.24,17.46,16.1,15.5,17.4,16.46,15.21,16.3,17.3,17.19,17.72,18.29,18.84,19.78,19.32,19.05,22.62,20.9,19.9,19.72,18.65,19.36,19.81,20.03,19.87,19.72,19.9,20.99,19.18,20.83,19.08,17.95,15.67,13.88,15.01,14.8,12.93,13.19,13.5,11.71,10.04,11.53,10.9,11.26,11.39,12.69,10.67,5.75,7.09,8.69,9.65,11.06,11.14,12.8,12.5,12.51,11.66,13.08,14.01,15.42,16.14,17.83,16.75,17.29,20.86,20.52,18.69,16.89,16.55,16.97,17.25,18.33,18.82,19.52,21.2,21.52,20.95,22.6,22.76,21.91,22.73,17.29,16.99,15.49,17.22,19.31,20.37,20.94,22.02,21.4,20.21,20.5,21.2,22.5,23.28,23.25,25.3,26.91,27.38,27.95,28.64,27.66,27.77,29.5,30.01,33.53,34.86,36.97,37.43,41.26,41.97,42.43,47.36,44.74,45.11,48.42,48.95,44.8,44.8,45.02,52.33,53.27,52.39,52.21,54.81,57.46,69.49,67.33,53.81,45.5,39.16,37.59,42.56,50.13,48.03,40.04,43.65,41.31,38.01,41.62,41.99,41.87,37.65,35.58,33.6,33.79,35.16,38.07,38.95,36.54,36.59,36.5,37.28,29.39,30.69,31.03,34.96,36.06,42.28,38.1,38.58,38.44,34.95,35.89,35.21,35.05,36.26,30.33,31.03,26.03,26.87,26,26.35,26.07,16.63,16.9,17.63,17.31,18.71,18.01,16.79,18.16,20.05,16.57,12.75,13.6,14.8,15.29,15.67,15.85,14.02,14,14.47,16.74,16.61,14.56,13.31,12.94,13.19,14.11,13.24,13.68,13.2,13.09,12.23,11.96,13.52,10.88,9.66,10.02,9.76,10.21,9.45,9.46,8.42,8.46,9.53,10.56,11.19,11.04,9.08,8.99,8.84,8.99,9.71,10.13,9.46,8.74,8.81,9.1,10.79,11.44,11.58,11.05,10.24,9.93,10.15,11.13,10.85,11.24,11.33,12.07,10.81,8.77,8.55,6.85,8.19,8.4,8.68,8.63,9.43,9.69,9.92,10.63,12.19,13,12.87,13.12,14.78,14.94,15.92,15.88,16.15],"c":[1.1482,1.1482,1.3704,1.4074,1.4444,1.3889,1.1482,1.1667,1.2963,1.2037,1.1852,1.1852,1.463,2.0556,2.1852,2.2593,2.1852,2.4815,2.3148,3.2037,1.9259,2.5,3.0556,2.6482,2.5926,2.537,2.1852,2.3148,1.963,1.6667,2.0556,2.3148,2.7222,2.6667,2.8704,2.7963,2.9074,2.8889,3.7963,4.7778,2.5,2.1667,2.5185,2.8518,3.3518,2.9444,3.3518,3.0741,2.6296,3.0926,2.9815,4,4.4074,4.0926,3.5556,3.7593,3.7037,3.7593,4.6296,2.6667,3.0556,3.1667,3.3704,3.5556,3.1852,2.8704,2.2037,2.3704,2.7593,2.7222,2.6111,2.5741,3.3704,3.6482,3.6667,3.6296,3,1.963,1.7593,1.7778,1.7593,1.6482,1.9444,2.3518,2.4815,2.2778,2.2407,2.2037,2.037,2.1111,2.0741,1.3889,1.4444,1.2222,1.2778,1.4815,1.4444,1.5556,1.7963,1.9259,1.7037,1.5926,1.4259,1.3889,1.2407,1.3148,1.2593,1.1852,1.2593,1.2407,1.463,1.5185,1.4074,2.1482,2.5556,2.7037,3.2593,3.5926,3,3.2963,2.9259,3.1482,3.2593,3.4815,3,2.537,2.5741,2.4259,2.9074,3.0556,2.963,3.3333,3.9815,3.537,3.5556,3.5926,3.6852,4.1667,5.0741,5.4074,5.4074,6.1667,5.0185,5.0185,5.6111,5.2222,5.1852,5.8518,6.4444,7.1111,7.5556,8.037,8.8889,9.3333,10.6296,9.037,8.5926,8.037,8.5926,8.0741,6.9259,6.7037,8.7037,8.7407,7.963,7.5185,7.037,7,5.1852,5.5926,5.6667,6.2963,6.5556,7.6296,7.5556,8.2963,8.5185,8,8.2963,9.2593,9.4074,9.1111,8.4815,9.1111,8.8889,10.1667,8.9444,8.5,10.3889,10.4444,8.4444,8.6667,9.3333,8.6667,8.4444,7.7222,6.6667,7.2778,7.6111,6.7222,6.5556,7.3889,7.2778,7.4444,6.6111,5.3333,6.7222,6.5556,7.5,9.4444,9.9722,9.7222,9.8611,9.3056,8,9.0556,10.2222,12.0556,13.3333,13.4444,12.1667,10.1667,13.1111,15.3056,14.75,14,13.5556,12.1389,12.1944,10.0833,11.2778,11.7778,10.1667,8.8056,8.1667,7.9722,10.4722,11.1944,11.8333,10.2222,12.2222,12.6111,11.9167,8.0556,9.4444,11.8056,11.9722,12.4444,10.6389,11.1944,10.3778,10.4,11.4889,11.8844,14.1378,12.5022,15,14.6622,14.4978,16.3867,15.3244,16.6667,14.9733,13.5022,13.0933,11.7689,13.7511,13.9333,14.4178,14.5111,14.5511,13.9867,14.9911,15.5111,17.8133,19.0333,19.1667,18.8467,19.2533,23.18,22.5133,24.2667,25.7667,24.15,25.32,25.26,24.39,23.5,22.73,22.91,22.31,20.25,14.82,17.42,18,17.22,18.16,17.68,16.63,17.6,17.72,16.5,16.5,19.24,17.36,18.39,19.26,19.21,20.89,19.96,19.7,23,23.4,21.84,20.91,20,21.96,20.32,20.13,20.5,20.29,19.96,22.14,21.17,21.14,21.93,19.77,18.19,16.03,15.1,15.96,15.04,14.38,14.06,14.84,11.84,11.6,13.17,13.35,12.07,12.97,12.89,11.42,8.57,9.41,9.89,11.33,12.43,13.41,13.25,13.21,13.05,13.19,14.67,16.01,16.24,17.87,18.43,18.23,21.34,22.71,22.01,19.44,17.04,17.4,17.16,18.81,20.32,19.57,21.13,23.16,22.87,22.66,24.92,23.55,24.67,22.78,20.75,16.99,19.57,19.53,21.46,20.75,23.44,23.45,21.69,21.67,21.37,23.03,23.57,24.37,25.34,27.18,27.45,28.27,29.61,28.96,29.11,30.48,31.03,33.56,35.34,38.17,37.87,44.13,43.4,45.41,55.57,48.83,50.78,49.84,51.56,49.37,48.6,45.49,53.55,58.61,56.37,53.15,57.33,59.35,72.26,72.63,67.86,55.99,49.59,40.26,44.09,51.3,54.07,52.69,45.07,46.35,41.71,43.34,43.24,46.79,42.36,38.12,36.5,36.61,38.15,38.05,41.85,38.99,37.35,38.98,38.82,38.99,31.48,31.37,35.71,36.53,42.31,42.85,40.32,41.17,38.76,38.46,36.14,37.31,39.13,36.6,31.25,33.86,27.4,29.95,26.39,28.34,26.99,16.8,19.04,20.9,19.47,19.78,19.15,18.78,20.1,21.42,17.19,14.91,16.77,17.07,16.08,16.11,16.38,14.83,14.54,16.82,18.74,16.99,14.85,13.97,13.3,15.24,14.29,14.07,14.63,13.55,13.35,12.31,13.53,14.97,11.01,10.88,10.33,12.27,10.47,9.69,9.55,8.52,10.13,11.03,11.13,12.16,11.4,9.62,9.33,9.15,9.98,10.53,10.75,9.86,8.9,9.18,10.83,11.77,12.37,11.94,11.57,10.6,10.63,12.06,12.08,11.61,11.6,13.09,12.45,11.28,9.23,8.71,8.42,8.79,8.93,8.74,10.55,9.9,10.36,10.69,12.45,13.09,14.93,13.51,14.94,16.26,16.145,17.56,16.51,16.95],"a":[0.8528,0.8528,1.0178,1.0453,1.0728,1.0316,0.8528,0.8665,0.9628,0.894,0.8803,0.8803,1.0866,1.5267,1.623,1.678,1.623,1.8431,1.7192,2.3795,1.4304,1.8568,2.2695,1.9669,1.9256,1.8843,1.623,1.7192,1.458,1.2379,1.5267,1.7192,2.0218,1.9806,2.1319,2.0769,2.1594,2.1456,2.8196,3.5486,1.8568,1.6093,1.8705,2.1181,2.4895,2.1869,2.4895,2.2832,1.9531,2.2969,2.2144,2.9709,3.2735,3.0397,2.6408,2.7921,2.7508,2.7921,3.4385,1.9806,2.2695,2.352,2.5033,2.6408,2.3657,2.1319,1.6367,1.7605,2.0494,2.0218,1.9393,1.9118,2.5033,2.7096,2.7233,2.6958,2.2282,1.458,1.3067,1.3204,1.3067,1.225,1.4451,1.7479,1.8443,1.6929,1.6653,1.6386,1.5146,1.5697,1.5422,1.0327,1.074,0.9095,0.9509,1.1025,1.0749,1.1576,1.3368,1.4332,1.2679,1.1852,1.0611,1.0336,0.9233,0.9789,0.9375,0.8824,0.9375,0.9237,1.0892,1.1313,1.0485,1.6005,1.904,2.0143,2.4283,2.6774,2.2358,2.4566,2.1805,2.3462,2.429,2.5955,2.2365,1.8913,1.9197,1.8092,2.1683,2.2797,2.2106,2.4869,2.9714,2.6396,2.6535,2.6819,2.751,3.1105,3.7887,4.0376,4.0376,4.6055,3.748,3.748,4.1914,3.9009,3.8732,4.372,4.8148,5.3129,5.6468,6.0066,6.6433,6.9775,7.9466,6.756,6.4259,6.0104,6.4259,6.04,5.1811,5.0149,6.5138,6.5414,5.9594,5.6295,5.269,5.2413,3.8849,4.1902,4.2457,4.72,4.9144,5.7195,5.6675,6.2231,6.3898,6.0048,6.2272,6.9501,7.0643,6.8418,6.3691,6.8452,6.6782,7.6382,6.7257,6.3916,7.8119,7.8596,6.3546,6.5219,7.0297,6.5276,6.3601,5.8219,5.0262,5.4869,5.7443,5.0735,4.9477,5.5825,5.4985,5.6244,5.0005,4.034,5.0846,4.9645,5.6796,7.1521,7.5577,7.3682,7.4735,7.0587,6.0683,6.8691,7.7598,9.1515,10.1214,10.2114,9.2409,7.7219,9.9645,11.6323,11.2101,10.6465,10.3086,9.2312,9.2794,7.673,8.5819,8.9688,7.7419,6.7055,6.2251,6.0769,7.9825,8.5392,9.0266,7.7976,9.3296,9.6264,9.0964,6.1554,7.2166,9.0208,9.1541,9.5151,8.1346,8.5653,7.9405,7.9575,8.7974,9.1003,10.8258,9.5795,11.4934,11.2346,11.1149,12.563,11.7486,12.7837,11.4848,10.3565,10.0487,9.0323,10.5536,10.6998,11.0719,11.1435,11.1804,10.7467,11.5184,11.9257,13.6958,14.6338,14.7475,14.5013,14.8142,17.847,17.3337,18.6837,19.8503,18.6048,19.5062,19.4832,18.8121,18.1257,17.5544,17.6934,17.2301,15.6614,11.4619,13.4727,13.9442,13.34,14.0682,13.7198,12.905,13.6577,13.774,12.8257,12.8257,15.0027,13.5367,14.3399,15.0693,15.0301,16.3446,15.6634,15.4593,18.049,18.409,17.1817,16.4501,15.78,17.3264,16.0325,15.9304,16.2232,16.057,15.8433,17.5737,16.8037,16.8274,17.4562,15.7369,14.5263,12.8014,12.0587,12.7455,12.0108,11.4837,11.2282,11.8511,9.4553,9.2636,10.5174,10.6612,9.639,10.3577,10.2938,9.1199,6.8439,7.5147,7.898,9.048,9.9265,10.7091,10.5813,10.5494,10.4216,10.5334,11.7153,12.7854,12.9691,14.2708,14.718,14.5583,17.0419,18.1359,17.5769,15.5246,13.6079,13.8954,13.7038,15.0214,16.2273,15.6284,16.8742,18.4953,18.2637,18.096,19.9008,18.8068,19.7012,18.1918,16.5707,13.568,15.6284,15.5964,17.1377,16.5707,18.7189,18.7269,17.3214,17.3054,17.0658,18.3915,18.8227,19.4616,20.2362,21.7056,21.9213,22.5761,23.6462,23.1271,23.2469,24.341,24.7802,26.8006,28.2221,30.4821,30.2425,35.2417,34.6587,36.2639,44.3776,38.9951,40.5523,39.8016,41.1752,39.4263,38.8114,36.3278,42.7644,46.8053,45.0164,42.445,45.7831,47.3962,57.706,58.0015,54.1922,44.713,39.602,32.1512,35.2098,40.9676,43.1797,42.0776,35.9924,37.0146,33.3091,34.6108,34.531,37.366,33.8282,30.4422,29.1485,29.2363,30.4661,30.3863,33.4209,31.137,29.8273,31.129,31.0012,31.137,25.1396,25.0517,28.5176,29.1724,33.7883,34.2195,32.1991,32.8779,30.9533,30.7137,28.861,29.7953,31.2488,29.2283,24.9559,27.0402,21.8813,23.9177,21.0747,22.632,21.5539,13.4163,15.2051,16.6905,15.5485,15.7961,15.293,14.9975,16.0516,17.1058,13.7277,11.907,13.3923,13.6319,12.8413,12.8653,13.0809,11.8431,11.6115,13.4323,14.9655,13.568,11.859,11.1563,10.6212,12.257,11.4929,11.316,11.8551,10.98,10.8179,10.0598,11.0568,12.2335,9.0722,8.9651,8.5119,10.2143,8.7159,8.0666,8.0433,7.1758,8.5318,9.3914,9.4766,10.3535,9.7065,8.2835,8.0338,7.9799,8.7038,9.1835,9.4772,8.6926,7.8463,8.198,9.6715,10.5109,11.0468,10.7676,10.4339,9.6657,9.6931,10.9971,11.1294,10.6964,10.6872,12.1702,11.5752,10.4874,8.5814,8.1999,7.9269,8.3938,8.5274,8.346,10.1888,9.561,10.0053,10.4438,12.1633,12.7885,14.5862,13.3117,14.7207,16.139,16.0248,17.4293,16.51,16.95],"v":[74925,220725,179550,245700,290250,599400,495450,817425,1098225,346950,470475,431325,619650,1368225,984825,854550,558900,1339875,822150,1487700,2126250,1492425,2134350,1555200,1420200,1512675,1747575,1499175,673650,2337525,2161350,1979100,2940975,2071575,1667925,817425,1707750,977400,3337875,2598750,3358800,1877850,1867050,3190050,3483675,3044250,1914300,2633175,5311575,6374700,5578200,8261325,8390925,31714875,22140000,10760850,8297775,5679450,22078575,26139375,21367800,42718725,36377100,21932100,32772600,62360550,45239850,40759200,27305775,30426975,25510275,32343975,69377175,46926000,33079725,15615450,16902675,13194225,17515575,16405200,14479425,18922275,32098950,32905575,26607825,22056300,11395350,18300600,14789250,14397750,20012400,31067550,16789275,17675550,10482075,17205075,12814200,12020400,27440775,22995900,14026500,9973125,11487150,16102800,11985975,15131475,10862775,17903025,17622900,17723475,14406525,13740300,10117575,51046875,49025925,96015375,84300750,38209050,45963450,17853750,26674650,42502050,56326725,51771150,46644525,37719000,19063350,22802850,25454925,25465050,32718600,34686900,28326375,32696325,26722575,16400475,14740650,16263450,23215275,19390725,15409575,16546950,32158350,31855275,26919675,16411950,10854000,23919975,17356950,23329018,18472393,15515218,17811230,14910419,19198692,39389293,25762057,36899216,17491281,18109242,35560355,70722118,66312005,49712405,61950829,42822006,55842755,23597330,57778655,33631881,33006830,37429767,27710443,41808493,22892966,44277303,24656404,32797244,24570006,24537605,29567707,16315430,42394393,25494417,44834516,38831853,41802300,36347625,25510950,18863325,34714350,31116375,34321725,20420775,18875025,35074125,37403325,16078725,17606025,24001875,16747425,32200425,17059950,15868800,17143200,48142350,25134750,22934700,25345350,48830400,32672700,29902725,22634100,29065950,38474100,44775225,37741500,44314425,48989025,33075675,48091050,27896400,26898975,34607250,28749600,70593075,34902225,24953400,35569125,44576775,41181075,31573350,62885025,34924725,38607300,26908200,27251325,26840925,27900450,21872925,51696675,26298675,58653000,83166300,49253175,49169475,48172500,33061050,32787225,23562675,34840575,22752675,33675075,27699075,36731025,81495675,42774750,46909125,26516250,70104375,55065375,35620875,49866975,39799575,36007425,38445750,46525950,34525125,49693725,36587025,27085725,49821300,32658525,26843400,61515075,47627100,46426350,50799750,47013900,49421400,42131850,44043900,49828350,57661100,62675100,29188900,39753800,30942000,40798600,70190100,53012000,49553000,84464400,101570400,58064700,53120300,74634900,42382700,38687000,38160400,39720900,32263600,29645200,61755200,49920000,28307100,20158500,40301100,23476500,24891000,32372300,40381300,29925500,21298300,30967600,33324500,41372800,73392500,32755900,28724900,29556100,23576500,29435400,36938800,151172800,51931300,104391700,71040800,77341600,122365300,57872600,76863500,328501600,116520100,169492300,184782900,227135200,138384500,154975000,109160200,136208700,127076200,197577100,273083800,159597000,121720600,138962900,202707400,175821800,151890000,181924000,147294400,250961500,146894200,158029800,184886800,119421900,112938600,138417100,142402000,171146300,157471700,208259000,184801800,148716500,106533400,116493700,152104600,200278300,115029800,121485100,122376000,129192800,123264500,126020700,108008900,105227400,239634500,165196900,150303900,120132800,117293900,109283400,126162200,101924700,108727400,138109500,86166500,89722500,85496200,65914400,94664400,115929000,112149600,109985000,91425200,135524800,136684000,117171300,89174200,70893100,101852200,89846800,100163100,86506300,70973100,70482200,102182600,110807900,166860500,91804600,57857500,112378800,106103300,84288800,126522400,64171200,64264200,74168700,53844100,123606900,348449300,120112100,109670900,168971200,181531800,157432200,196801200,198995700,125132500,108771100,157214000,106099100,112013900,113618400,111221700,67954100,164857700,150525800,149413300,140343700,107415500,104395700,108044400,156673100,90923100,118050000,130398700,68526000,211663300,125877200,149973600,108111200,136460500,130423700,95235100,104214900,78948900,100653100,111489700,63633600,124760400,62808200,129371900,116682100,96367400,106696800,98461400,136055500,84611000,247372600,131377900,198197600,146609800,109056000,114470500,156558200,125979900,135296900,117160100,221572800,128633700,141764600,148583000,102190700,98264200,117779000,93897800,392598000,276219100,223465600,216037600,258715000,188168100,228960800,140004600,130010500,157922600,174653500,147286000,236780600,225997700,194781000,225985400,412462200,219920100,299782500,198753900,235850100,269213000,220436800,186962100,235689700,159211800,191603500,168065400,223241400,161408400,231010800,206118700,161868500,180905100,185901700,202947000,181190700,180392100,221496100,228341600,178210200,148128100,184840100,179758200,173339100,175015600,210742000,113096200,169364200,194891700,204203600,221012900,374664300,281011600,368001700,257130100,182233600,200938900,237315900,168269800,181263900,184551000,170095800,226539700,234493000,197815000,267846900,199734104,208768000,207516900,105400088]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.2222,1.463,1.9259,1.4074,1.3148,1.2407,1.5,2.5556,3.5926,2.8889,3.5185,2.5926,3.037,3.9259,3.5926,5.037,6.0926,5.5556,5.8704,7.4815,9.1482,8.4815,8.037,8.7037,7.4444,5,6.3704,7.6296,8.0741,9.3333,9.1111,8.9444,10.3333,9.3889,7.6667,7.5,7.3889,6.3333,6.5556,10.1111,9.2778,10.2222,13.75,12.8889,13.8056,12.2778,11.8889,8.0556,11.1111,12.1111,8.1389,11.8611,11.0833,11.4444,12.5644,14.4356,16.5556,13.0756,13.8222,14.7333,15.5556,19.2133,23.18,25.7667,25.2,22.85,20.55,18.05,17.63,17.8,19.24,19.35,20.1,23.55,20.08,20.2,19.96,21.15,18.15,16.3,14.02,11.72,12.03,11.36,9.93,13.2,13.13,15.77,18.35,22.9,16.91,18.85,21.2,22.88,24.67,16.84,21.96,23.42,21.44,24.5,27.84,28.95,30.95,38.13,43.38,49.08,51.86,45.64,56.54,58.44,68.52,40.6,52.88,46.22,43.34,38.1,38.48,38.63,38.93,31.18,42.35,40.86,36.03,36.83,26.91,28.63,19.34,19.77,20.1,14.59,16.02,14.84,18.66,13.96,14.38,13.56,13.6,10.96,10.45,8.61,11.19,9.69,9.95,10.29,10.79,11.97,10.66,11.62,12.42,8.71,8.98,9.92,12.5,13.6,16.03],"h":[1.5556,1.6667,1.5926,1.4815,1.5185,2.5556,2.6852,4.1852,3.0926,2.963,2.3518,3.2407,3.1111,4.8148,2.5556,3.6667,3.5556,4.1667,5.537,4.3333,5.3333,3.7593,3.8889,3.0556,3.5185,4.0185,3.8333,1.963,2.5,2.5741,2.2963,2.1667,1.6296,1.963,1.9259,1.5185,1.3518,1.5926,2.6111,3.7593,3.5926,3.6667,3.5741,3.2593,3.9815,4.1482,5.1852,6.3148,6.4074,5.8518,8.1482,9.4444,11.1482,9.1111,9,9.8889,7.4815,6.8148,8.1111,8.8518,10,9.5926,10.6667,10.8889,10.3889,9.6111,7.7778,7.7778,8.1111,7.5,11,11.25,10.8056,14.5556,15.6111,15.9722,14.2222,12.6111,13.4722,11.3889,13.3333,14.3333,12.75,13.3333,11.8756,14.3956,16,16.9422,16.56,14.2444,15.2222,15.5556,19.74,23.82,27.1,28.75,26.35,24.95,20.65,20,18.19,20.03,20,21.69,25,23.73,23.49,22.1,22.75,22.9,18.34,17.3,15.49,13.54,14.45,11.55,13.85,14.94,16.47,19.21,23.3,23.63,18.99,21.49,24.17,25.46,25,21.84,23.88,23.63,24.67,28.5,31.22,32.27,39.41,44.73,57.52,55.3,53.05,59.6,65.63,76.69,73.9,55.51,54.44,49.42,50.4,40.5,45.87,40.67,39.8,42.53,47.82,42.5,39.59,37.61,32.23,28.88,22.9,20.39,23.11,19.24,17.69,18.86,18.77,16.29,15.25,14.87,15.6,12.38,11.22,11.84,12.4,10.32,11.48,10.87,13.62,12.22,12.77,13.55,12.6,9.57,10.82,12.62,16.47,17.53,18.39],"l":[1.1111,1.0741,1.1482,1,1.0556,1.3518,1.963,1.8333,2.2222,1.963,1.3148,1.9074,2.5926,2.7778,2.037,2.463,2.0556,2.4815,3,3.3704,2.3518,2.8518,2.1482,2,2.2222,3.1852,1.5185,1.6111,1.6482,2.1296,1.9259,1.1296,1.2037,1.4074,1.4259,1.1852,1.1111,1.2037,1.3889,2.4815,2.7593,2.8704,2.037,2.2963,2.537,3.2593,3.4444,4.8333,4.6667,4.9259,5.7407,7.1111,7.037,6.963,5.8148,6.963,4.7037,4.6296,6.0741,7.2593,7.3333,8.1852,8.037,8.1667,8.2222,7.2222,6.3333,6.2222,6.3889,5.1111,6.5,7.7222,7.5833,9.8056,9.8333,10.7778,11.6667,9.6111,7.5833,7.6389,10,7.1111,7.8333,9.8056,8.9556,10.2756,12.3111,13.1111,12.8,11.1556,11.6,12.7867,15.5556,17.0667,20.6133,20,21.95,19.8,14.24,16.24,15.5,15.21,17.19,18.29,19.05,19.72,18.65,19.72,19.18,17.95,13.88,12.93,10.04,10.9,10.67,5.75,9.65,12.5,11.66,15.42,16.75,16.89,16.55,18.33,20.95,21.91,16.99,15.49,20.37,20.21,21.2,23.25,27.38,27.66,30.01,36.97,41.97,44.74,44.8,45.02,52.21,57.46,39.16,37.59,40.04,38.01,37.65,33.6,35.16,36.5,29.39,31.03,38.1,34.95,35.05,26.03,26,16.63,17.31,16.79,12.75,13.6,14.02,14,13.31,12.94,13.2,11.96,9.66,9.76,8.42,8.46,9.08,8.84,9.46,8.74,10.79,9.93,10.15,11.24,8.55,6.85,8.63,9.69,12.19,13.12,15.88],"c":[1.1482,1.4074,1.1482,1.2037,1.463,2.2593,2.3148,2.5,2.5926,2.3148,2.0556,2.6667,2.9074,4.7778,2.5185,2.9444,2.6296,4,3.5556,3.7593,3.0556,3.5556,2.2037,2.7222,3.3704,3.6296,1.7593,1.6482,2.4815,2.2037,2.0741,1.2222,1.4444,1.9259,1.4259,1.3148,1.2593,1.5185,2.5556,3.5926,2.9259,3.4815,2.5741,3.0556,3.9815,3.5926,5.0741,6.1667,5.6111,5.8518,7.5556,9.3333,8.5926,8.0741,8.7037,7.5185,5.1852,6.2963,7.5556,8,9.4074,9.1111,8.9444,10.4444,9.3333,7.7222,7.6111,7.3889,6.6111,6.5556,9.9722,9.3056,10.2222,13.4444,13.1111,14,12.1944,11.7778,8.1667,11.1944,12.2222,8.0556,11.9722,11.1944,11.4889,12.5022,14.4978,16.6667,13.0933,13.9333,14.5511,15.5111,19.1667,23.18,25.7667,25.26,22.73,20.25,18,17.68,17.72,19.24,19.26,19.96,23.4,20,20.13,19.96,21.14,18.19,15.96,14.06,11.6,12.07,11.42,9.89,13.41,13.05,16.01,18.43,22.71,17.04,18.81,21.13,22.66,24.67,16.99,21.46,23.45,21.37,24.37,27.45,28.96,31.03,38.17,43.4,48.83,51.56,45.49,56.37,59.35,67.86,40.26,54.07,46.35,43.24,38.12,38.15,38.99,38.82,31.37,42.31,41.17,36.14,36.6,27.4,28.34,19.04,19.78,20.1,14.91,16.08,14.83,18.74,13.97,14.29,13.55,13.53,10.88,10.47,8.52,11.13,9.62,9.98,9.86,10.83,11.94,10.63,11.61,12.45,8.71,8.93,9.9,12.45,13.51,16.145,16.95],"a":[0.8528,1.0453,0.8528,0.894,1.0866,1.678,1.7192,1.8568,1.9256,1.7192,1.5267,1.9806,2.1594,3.5486,1.8705,2.1869,1.9531,2.9709,2.6408,2.7921,2.2695,2.6408,1.6367,2.0218,2.5033,2.6958,1.3067,1.225,1.8443,1.6386,1.5422,0.9095,1.0749,1.4332,1.0611,0.9789,0.9375,1.1313,1.904,2.6774,2.1805,2.5955,1.9197,2.2797,2.9714,2.6819,3.7887,4.6055,4.1914,4.372,5.6468,6.9775,6.4259,6.04,6.5138,5.6295,3.8849,4.72,5.6675,6.0048,7.0643,6.8452,6.7257,7.8596,7.0297,5.8219,5.7443,5.5825,5.0005,4.9645,7.5577,7.0587,7.7598,10.2114,9.9645,10.6465,9.2794,8.9688,6.2251,8.5392,9.3296,6.1554,9.1541,8.5653,8.7974,9.5795,11.1149,12.7837,10.0487,10.6998,11.1804,11.9257,14.7475,17.847,19.8503,19.4832,17.5544,15.6614,13.9442,13.7198,13.774,15.0027,15.0693,15.6634,18.409,15.78,15.9304,15.8433,16.8274,14.5263,12.7455,11.2282,9.2636,9.639,9.1199,7.898,10.7091,10.4216,12.7854,14.718,18.1359,13.6079,15.0214,16.8742,18.096,19.7012,13.568,17.1377,18.7269,17.0658,19.4616,21.9213,23.1271,24.7802,30.4821,34.6587,38.9951,41.1752,36.3278,45.0164,47.3962,54.1922,32.1512,43.1797,37.0146,34.531,30.4422,30.4661,31.137,31.0012,25.0517,33.7883,32.8779,28.861,29.2283,21.8813,22.632,15.2051,15.7961,16.0516,11.907,12.8413,11.8431,14.9655,11.1563,11.4929,10.98,11.0568,8.9651,8.7159,7.1758,9.4766,8.2835,8.7038,8.6926,9.6715,10.7676,9.6931,10.6964,11.5752,8.1999,8.5274,9.561,12.1633,13.3117,16.0248,16.95],"v":[74925,645975,1385100,2262600,1521450,3207600,2720925,5106375,5109750,4759425,5172525,6991650,4193100,6914025,7103700,9717975,9859050,20214225,62245800,24738075,69585750,101027925,140373000,98491950,127231425,95621175,47612475,49806900,91612350,51752250,49199400,65532375,40501350,62457075,35486775,43220250,46388700,45870300,110190375,218525175,90491850,150599925,103426875,73722825,95731875,75819375,54219375,51347250,90933300,51185925,59158361,48236867,84350042,72499739,172594478,154485240,137218740,104068478,92411902,101730951,78675318,84204240,125468669,80721900,100152450,74369925,71088075,72949725,50071950,96211800,106848450,81602775,120990825,126379125,102886425,133949925,95424750,117331200,136417050,81000450,101470050,168117975,146595150,89410950,91268325,145925775,116200125,160790625,125673975,119496825,113366475,109323225,155568525,147235050,136004100,149525100,111494400,172755100,244099500,170137900,116568300,123664000,98385600,88668600,102679100,85590400,147521200,81857500,217547000,227363800,257579500,521885200,581410400,402519700,460862000,554401400,517492100,481108400,555885500,417247300,451965400,550532500,371743600,467412700,373053900,357294100,510058800,387730600,337370300,333003400,241133100,322743000,336935000,343029500,262592100,257642500,283472700,316522600,302770900,254957800,251619700,578232300,507935200,520929400,372084200,336854000,383337600,397172500,369113200,339371800,406066500,394545300,329873700,291091700,251202200,342421400,341213700,463361500,453863400,397008600,474029800,418981300,318233900,762714900,698218200,557133500,462586600,610064300,833228600,718456500,725499900,581863600,582910300,598537900,528675300,564529800,628047900,512726400,559096700,477352100,799880800,906143400,620488400,534084700,631128500,665396004,521684988]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0,0,0,0,0,0,0,0,1.2222,1.3148,3.5926,3.037,6.0926,9.1482,7.4444,8.0741,10.3333,7.3889,9.2778,13.8056,11.1111,11.0833,16.5556,15.5556,25.2,17.63,20.1,19.96,14.02,9.93,18.35,21.2,21.96,27.84,43.38,56.54,52.88,38.48,42.35,26.91,20.1,18.66,13.6,11.19,10.79,12.42,12.5],"h":[1.6667,4.1852,3.2407,4.8148,5.537,5.3333,4.0185,2.5741,1.963,3.7593,3.6667,6.3148,9.4444,11.1482,8.8518,10.8889,10.3889,11.25,15.9722,14.2222,14.3333,16.9422,16.56,28.75,26.35,21.69,25,22.9,15.49,19.21,23.63,25.46,28.5,44.73,59.6,76.69,54.44,45.87,47.82,32.23,23.11,18.77,15.6,12.4,13.62,12.62,18.39],"l":[1,1.0556,1.3148,2.037,2.0556,2,1.5185,1.1296,1.1852,1.1111,2.037,2.537,4.6667,5.8148,4.6296,7.3333,6.2222,5.1111,7.5833,7.5833,7.1111,8.9556,11.1556,15.5556,14.24,15.21,18.65,12.93,5.75,9.65,16.55,15.49,20.21,27.38,41.97,37.59,33.6,29.39,26.03,16.63,12.75,11.96,8.42,8.74,9.93,6.85,12.19],"c":[1.2037,2.5,2.6667,2.9444,3.7593,2.7222,1.6482,1.2222,1.3148,3.5926,3.0556,6.1667,9.3333,7.5185,8,10.4444,7.3889,9.3056,14,11.1944,11.1944,16.6667,15.5111,25.26,17.68,19.96,19.96,14.06,9.89,18.43,21.13,21.46,27.45,43.4,56.37,54.07,38.15,42.31,27.4,20.1,18.74,13.53,11.13,10.83,12.45,12.45,16.95],"a":[0.894,1.8568,1.9806,2.1869,2.7921,2.0218,1.225,0.9095,0.9789,2.6774,2.2797,4.6055,6.9775,5.6295,6.0048,7.8596,5.5825,7.0587,10.6465,8.5392,8.5653,12.7837,11.9257,19.4832,13.7198,15.6634,15.8433,11.2282,7.898,14.718,16.8742,17.1377,21.9213,34.6587,45.0164,43.1797,30.4661,33.7883,21.8813,16.0516,14.9655,11.0568,9.4766,9.6715,11.5752,12.1633,16.95],"v":[4368600,12556350,22033350,27928800,117057150,409478625,320271975,258096375,181665450,420974550,418241475,277117875,249514453,483929499,435430071,369070127,318560175,334734975,484206300,430173450,505594125,514184850,467860500,588332775,698486900,427286500,417648200,1224375500,1999193500,1971733300,1841654200,1628137400,1234249800,1200199100,1157724000,1858716600,1489448300,1509096800,1214589000,1655447200,1973959900,2328002600,2859048600,2274653300,2177223100,2860597300,1818209492]}},"actions":[{"t":"1986-12-24","kind":"dividend","label":"D","title":"1986-12-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-06-24","kind":"dividend","label":"D","title":"1987-06-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-12-24","kind":"dividend","label":"D","title":"1987-12-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-09-24","kind":"dividend","label":"D","title":"1991-09-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-12-24","kind":"dividend","label":"D","title":"1991-12-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-03-25","kind":"dividend","label":"D","title":"1992-03-25 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-06-24","kind":"dividend","label":"D","title":"1992-06-24 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-08-03","kind":"split","label":"S","title":"1992-08-03 · 2:1 split"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1993-03-25","kind":"dividend","label":"D","title":"1993-03-25 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1994-06-24","kind":"dividend","label":"D","title":"1994-06-24 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"split","label":"S","title":"1995-08-16 · 1.50:1 split"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0099 dividend (ex-date, current split terms)"},{"t":"2003-01-28","kind":"split","label":"S","title":"2003-01-28 · 1.50:1 split"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2003-10-09","kind":"split","label":"S","title":"2003-10-09 · 1.50:1 split"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.1200 dividend (ex-date, current split terms)"}]}