{"ticker":"VTR","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[65.18,65.21,65.95,64.67,65.42,64.83,63.87,64.47,63.6,65.02,64.95,64.86,65.09,63.5,63,63.3,63.82,63.92,64.23,64.58,63.6,63.33,64.57,64.64,63.62,62.42,62.97,61.89,62.25,61.54,61.04,61.17,60.69,60.01,60.09,59.24,60,58.82,58.59,58.68,58.71,59.18,59.04,58.64,58.67,58.71,57.95,58.14,57.18,57.18,57.61,57.4,58,59.41,58.39,58.68,58.9,60.27,58.54,59.12,61.18,61.69,60.79,60.5,60,60.2,60.38,60.84,61.27,60.68,60.42,59.51,58.79,60.08,64.78,66.57,66.8,66.96,66.74,66.58,68,68.15,68.03,68.88,69.35,70.73,68.87,69.89,68.25,67.83,67.71,66.93,66.56,66.29,67.4,68.47,67.85,68.16,67.41,66.83,67.91,68.21,68.07,68.7,68.73,69.01,69.15,69.18,69.29,63.09,65.84,62.22,65.25,65.18,66.56,67.46,67.9,67.93,67.44,67.66,68.22,68.77,68.48,68.23,68.5,68.92,68.65,66,66.53,66.26,65.55,66.07,65.59,65.64,65.22,63.86,64.17,64.98,65.58,65.04,64.84,63.62,63.97,64.52,64.85,64.24,63.99,63.89,63.79,62.93,63.48,63.41,63.62,62.78,63.23,63.58,63.48,63.97,63.01,62.76,62.91,63.11,63.6,62.97,63.85,63.3,62.39,63.15,62.78,62.74,63.24,62.6,62.75,62.47,62.99,64.78,65.5,65.45,65.69,65.37,65.79,66.61,67.06,67.41,67.32,66.29,65.8,67.01,65.82,67.75,67.65,68.29,68.89,68.5,68.71,68.36,68.4,68.5,67.9,67.51,67.8,67.32,68.17,69.01,69.15,67.8,67.7,67.94,67.8,67.58,67.84,67.69,67.64,68,67.45,68.05,68.32,69.26,69.44,69.77,69.8,68.1,67.03,67.66,67.06,67.51,68.51,68.73,68.37,68.93,69.13,70,70.05,69.59,69.47,69.25,68.72,68.08,67.7,67.25,67.62,67.8,69.06,69.55,70.9,71.81,70.32,70.48,70.32,70.38,71.22,69.72,70.47,74.06,73.06,74.63,74.93,74.9,75.57,75.82,75.96,75.89,77,77.69,78.63,79.39,79.38,80.29,79.93,79.46,78.93,79.05,80.42,80.23,80.64,80,79.72,80.39,80.93,81.3,80.19,77.73,77.36,78.22,78.71,78.27,79.09,79.64,79.19,79.02,79.29,79.55,79.98,79.78,78.18,77.37,77.35,76.15,76.21,75.76,75.25,75.03,75.46,76.93,77.25,76.74,78.14,78.77,78.07,76.53,76.89,76.58,75.85,76.22,76.71,77.83,77.44,78,77.92,80.82,83.41,82.82,84.15,85.69,84.82,85.14,86.68,86.03,85.7,86.15,86.47,86.4,86.68,86.74,86.57,85.74,86.57,85.99,84.32,84.37,85.94,85.56,86.01,87.02,87.64,88.08,87.94,87.25,85.55,83.43,81.59,82.24,82.47,82.84,82.6,81.82,82.63,82.03,83.11,82.9,83.62,84,84.96,85.37,83.99,85.07,84.51,85.18,85.05,84.49,82.2,80.64,82.84,83.25,84.72,87.57,87.49,87.83,87.81,87.82,86.78,86.3,86.65,87.67,88,88.62,90.97,91.06,87.64,88.13,88.8,89.46,88.65,89.04,88.19,88.09,85.61,83.72,81.61,80.49,79.87,79.05,81.78,80.32,83.42,85.11,84.56,83.73,83.57,83.65,82.71,81.81,83.66,86.15,86.14,88.35,88.9,88.01,89.03,90.52,92.65,92.21,93.88,91.92,92,90.94,92.28,92.7,92.43,95.76,96.02,96.05,97.87,97.43,98.47,100.32,101.46,98.19,96.8,92.04,93.08,89.9,90.76,93.27,91.8,92,90.82,86.94,89.49,90.19,91.29,90.28,91.63,91.93,92.61,93.45,93.57,93.94,92.36,93.42,91.17,92.01,91.97,92.47,91.32,90.08,89.6,90.24,91.12,90.91,89.1,88.32,88.57,87.33,86.77,86.25,86.35,87.2,87.06,86.88,86.43,86.86,84.7,84.4,83.95,81.48,82.13,80.11,81.72,82.06,84.41,84.18,85.98,85.1,85.49,85.16,86.7,85.3,87.38,86.8,86.45],"h":[65.77,66.34,66.98,67.61,65.81,65.33,64.5,64.6,64.79,66.07,65.38,65.33,65.53,63.81,63.83,63.95,64.36,64.41,64.56,64.72,64.08,64.28,65.24,64.9,63.84,63.25,62.97,62.28,62.29,61.66,61.62,61.34,61.21,60.3,60.47,60.7,60.73,59.66,59.33,59.11,59.3,59.62,59.65,58.88,58.95,59.02,58.56,58.25,57.59,58.39,58.22,58.05,58.37,59.49,58.65,58.99,60.45,60.52,59.6,60.97,62.26,61.91,60.99,60.69,60.51,61.46,60.87,61.25,61.27,60.86,60.42,59.61,60.09,64.96,66.65,67.52,67.37,67.38,66.97,68.02,68.52,68.98,68.99,69.25,71,71.04,70.56,70.06,68.47,68.82,68.63,67.43,67.28,67.37,68.96,68.99,68.3,68.3,68.06,68.54,68.24,68.23,68.79,68.91,69.36,69.63,69.97,71.36,69.34,66.05,65.91,66.02,66.29,66.36,67.84,68.16,68.52,68.61,68.19,68.81,69,68.99,68.96,68.67,69.69,70.13,69,67.12,67.2,66.69,66.94,66.48,66.3,65.64,65.29,64.13,64.88,65.81,65.64,65.47,65.19,64.02,64.47,65.23,65,64.54,64.56,64.12,63.85,63.7,63.56,63.8,63.68,63.76,64.03,64.16,64.25,64.32,63.07,63.06,63.04,63.97,63.68,64.07,63.98,63.74,63.19,63.46,63.05,63.22,63.5,62.91,63.13,63.55,65.16,65.68,65.88,65.87,65.71,66.26,66.48,67.17,67.55,67.47,67.46,66.48,67.02,67.63,68.47,67.95,68.56,68.81,69.29,69.09,68.86,68.95,68.87,68.57,67.99,67.9,68.22,68,69.47,69.52,69.73,68.1,68,68.18,67.8,68.14,68.16,68.01,68.31,68.27,68.39,68.69,69.73,69.74,69.84,70.01,69.95,68.71,68.65,67.71,67.6,69.01,68.69,68.92,69.21,69.68,70,70.52,70.13,70.49,69.7,69.45,68.72,68.46,68.16,67.7,68.16,69.03,69.74,70.84,71.5,72.02,70.96,70.52,71.32,71.59,71.91,70.2,74.71,74.48,74.23,75.16,75.62,75.44,76.22,76.62,76.34,77.09,77.53,78.09,79.21,80.29,80.3,80.5,80.01,79.48,79.92,80.28,80.99,80.81,80.88,80.21,81.26,80.87,81.85,81.89,80.52,77.84,78.24,79.5,80.66,78.95,80.13,79.98,79.3,79.34,79.66,79.8,80.02,80,78.19,77.7,77.35,76.57,76.83,75.85,76.54,76.48,76.98,77.28,78.03,78.52,78.64,78.77,78.07,77.19,77.32,76.91,76.74,77.3,77.71,78.54,77.94,78.39,80.22,82.8,84.1,84.06,85.75,87.2,86.19,87.24,87.2,86.87,86.33,86.99,86.87,87.07,86.98,87.87,86.94,86.83,87.13,86.14,85.19,86.34,87.17,86.36,86.88,87.38,88.23,88.21,88.37,87.96,85.69,84.03,83.16,83.4,83.07,83.11,82.9,82.36,82.65,83.64,84.16,83.88,84.45,86.3,85.57,85.48,85.5,85.51,85.56,85.72,85.61,84.69,82.44,83.11,84.34,85.21,88,88.18,88.41,88.39,88.5,88.27,87.89,86.9,88.15,88.76,89.27,90.46,90.99,91.06,88.62,88.85,89.84,89.46,89.27,89.68,88.94,88.43,85.63,84.3,82.28,81.4,80.39,82.95,82.1,82.62,85.08,85.21,85.02,84.84,84.4,83.9,82.71,83.17,85.69,87.8,87.74,89.6,89.41,89.77,90.31,92.86,93.05,94.6,94.22,92.9,92.18,92.28,92.81,94.84,95.06,97.16,96.62,97.64,97.95,98.84,100.84,100.98,101.6,98.87,97.61,94.12,94.07,91.26,92.97,93.27,93.4,92.97,90.89,89.14,90.57,91.62,91.63,92.35,92.02,93.68,94.31,94.45,94.4,94.5,93.18,93.83,91.6,93.37,92.76,92.99,92.22,91.61,90.1,91.09,91.39,92.09,89.2,89.78,88.63,87.66,87.81,87.28,87.09,88.49,87.06,87.87,87.2,87.22,84.87,84.81,84.05,82.07,82.31,82.25,82.94,83.56,84.43,85.4,86.36,86.04,85.84,86.82,86.81,87.22,87.9,88.1,86.925],"l":[64.68,64.96,65.81,64.67,63.73,64.1,63.49,62.4,63.23,64.83,64.62,64.27,64.4,63.25,62.89,63.29,63.56,63.78,63.77,63.42,63.09,63.1,64.49,64.05,61.73,62.25,61.9,61.58,61.36,60.68,60.47,60.08,60.01,59.62,59.41,59.04,58.65,57.62,57.95,58.28,58.67,59.02,58.58,57.97,58.26,57.78,57.74,56.83,56.68,56.91,56.99,56.97,57.7,57.93,58,58.35,58.9,58.28,58.22,59,60.95,60.52,59.44,59.68,59.86,59.94,60.13,60.25,60.3,60.15,59.21,58.72,58.75,60.08,64.48,66.25,66.33,66.75,65.7,66.15,67.54,68.02,67.94,68.2,69.27,69.6,68.76,67.66,67.27,67.05,66.46,65.77,65.78,66.27,67.04,67.92,67.21,67.43,66.65,66.59,67.14,67.6,67.72,67.86,68.04,68.21,68.99,69.18,65.21,62,62.81,60.15,63.92,64.11,66.32,67.08,67.24,67.44,65.86,67.42,67.93,68.32,67.93,67.65,68.47,68.51,65.06,64.94,65.75,65.73,65.55,65.39,65.37,64.09,63.73,63.41,63.75,64.63,65.08,64.91,63.54,63.07,63.68,64.43,63.88,63.85,63.74,63.03,62.75,62.67,62.49,62.98,62.59,62.65,63.02,63.27,63.19,62.55,62.39,62.29,62.27,63.04,63.01,62.3,62.58,62.7,61.76,62.55,61.93,62.46,62.58,62.06,62.57,62.47,62.82,64.72,64.75,64.8,65.12,65.21,65.38,66.4,66.65,66.65,66.17,65.15,65.6,66.12,65.82,66.61,67.56,68.11,68.34,68.29,68.32,68.24,66.69,67.18,67.19,67.41,67.21,67.17,68.13,68.85,67.63,67.32,67.02,67.67,67.14,67.46,67.38,67.29,67.37,66.38,67.43,67.74,68.1,69.18,68.83,69.56,68.02,67.27,67.03,66.54,66.63,67.15,67.96,68.11,68.21,68.62,68.8,69.78,69.31,69.57,68.77,68.42,67.76,67.58,67.5,66.93,67.36,67.8,68.89,69.49,70.55,70.13,69.82,69.78,70.13,70.26,69.51,69.17,68.15,73.45,72.66,73.42,74.4,74.76,74.63,75.64,75.6,75.82,76.64,77.44,78.19,79.03,79.25,79.74,79.05,78.75,78.39,79.05,80.01,80.11,79.97,79.24,79.72,79.49,80.6,79.81,77.48,76.14,77,78.22,78.21,77.2,78.4,79.01,78.7,78.66,78.99,79.35,79.36,78.81,77.28,76.69,74.95,75.58,75.64,73.82,74.84,75.01,75.35,75.65,76.62,76.68,77.33,76.24,76.47,76.04,76.1,75.89,75.67,75.84,76.27,77.12,75.81,77.21,77.49,79.52,82.38,82.67,84.05,85.14,84.06,85.11,85.71,85.34,85.1,85.93,85.65,85.85,86.18,85.93,85.96,85.02,85.98,83.97,83.96,83.8,85.51,85.31,84.86,86.23,87.33,87.33,86.99,85.44,81.96,81.76,81.26,82.11,82,81.9,81.35,80.82,81.56,81.59,82.83,82.76,83.33,83.9,84.33,83.55,83.59,84.35,84.28,84.25,84.22,81.28,79.37,80.51,82.71,82.7,84.72,86.63,86.95,87.4,87.31,85.88,86.34,85.17,86.65,86.83,87.5,88,89.9,87.37,87.09,87.92,88.14,87.5,87.9,87.46,87.97,85.6,83.48,81.56,79.65,78.63,78.08,78.78,78.85,79.7,82.83,83.56,83.94,83.07,83,82,81.02,80.82,83.56,85.4,86.14,87.64,88.05,87.87,88.71,89.71,91.47,92.2,92.31,91.72,89.56,90.77,91.81,91.75,92.43,95.35,95.48,95.84,96.75,96.64,98.22,99.71,98.09,96.92,90.86,90.27,90.82,88.45,90.18,91.71,91.74,91.54,86.92,86.94,89.35,90.16,90.41,90.28,91.01,91.75,92,92.63,92.83,93.22,91.59,91.73,90.29,91.41,90.92,91.59,90.15,89.57,88.55,89.77,89.88,89.06,87.48,87.87,87.53,86.55,86.55,86.25,85.9,86.73,85.62,86.51,86.09,84.96,83.33,83.23,81.13,80.77,79.93,79.85,81.33,81.71,83.06,83.26,84.57,84.56,84.13,85.11,85.26,85.3,86.17,86.8,83.14],"c":[64.74,66.03,66.48,65.49,64.19,64.35,64.47,63.22,64.45,65.15,64.84,64.48,64.45,63.5,63.6,63.86,64.25,64.11,64.3,63.55,63.2,64.25,64.54,64.07,62.26,62.77,62.13,62.13,61.65,61.06,61.15,60.72,60.04,59.91,59.48,60.22,58.7,57.73,58.76,58.93,59.27,59.38,58.89,58.51,58.89,57.96,58.31,56.9,57.07,58.27,57.39,58,58.1,58.05,58.36,58.9,60.29,58.36,59.44,60.82,61.82,60.83,59.6,60.16,60.42,61.36,60.19,60.86,60.53,60.59,59.76,59.57,59.94,64.94,66.53,66.77,66.96,66.85,66.08,67.76,68.15,68.28,68.66,69.18,70.36,69.81,70.47,67.69,67.87,67.51,66.7,66.35,66.36,66.89,68.75,68.19,67.58,67.71,66.85,68.21,67.63,68.18,67.97,68.76,68.76,69.27,69.39,69.6,65.51,64.16,63.34,65.59,65.6,66.11,67.4,67.78,67.63,67.93,66.81,68.29,68.64,68.41,68.16,68.5,69.14,70.08,65.54,66.56,66.62,65.83,66.07,65.58,66.01,65.13,64.18,63.74,64.83,65.63,65.49,64.97,63.62,63.65,64.12,65.05,64.38,64.15,64.28,64.09,63.25,63.18,63.3,63.64,62.65,63.45,63.41,63.72,63.86,62.82,62.76,62.7,62.45,63.53,63.35,63.51,63.33,62.88,63.15,62.87,62.93,62.93,63.01,62.76,62.76,63.28,64.77,65.6,65.19,65.5,65.37,65.8,66.44,67.11,67.46,67.11,66.46,65.23,66.83,66.48,67.18,67.5,68.28,68.73,68.5,68.71,68.57,68.51,68.51,68.01,67.53,67.77,67.21,67.96,69.18,69.12,67.79,67.72,67.6,67.87,67.54,68.08,67.92,67.45,67.72,67.91,68.08,68.26,69.25,69.45,69.73,69.85,68.07,67.34,67.97,67.13,67.13,68.54,68.48,68.18,69,69.2,69.99,70.32,69.59,69.76,69.25,68.85,68,67.69,67.73,67.45,67.96,68.89,69.55,70.62,71.5,70.24,70.46,69.96,70.39,71.55,70.05,69.78,74.36,73.79,74.13,74.92,74.98,74.95,76.07,75.97,76.17,76.9,77.24,78,79,79.86,80,79.78,79.24,78.8,79.44,80.08,80.63,80.39,80.08,80,80.45,80.61,81,80.01,77.73,77.27,77.86,78.71,78.25,78.9,79.91,79.1,79.18,79.11,79.62,79.62,79.65,78.85,77.38,77.33,76.44,76.14,75.69,75.08,74.9,75.68,76.93,76.92,76.92,78.45,78.18,77.78,76.58,76.99,76.28,75.95,75.92,76.87,77.67,77.41,77.69,77.73,79.84,82.55,82.75,83.9,85.69,85.2,85.24,86.89,85.74,85.48,85.94,86.62,86.43,86.41,86.44,86.16,86.66,86.5,86.75,84.96,84.87,86.21,86.08,85.81,86.2,86.56,87.79,88,87.33,85.55,82.5,81.85,82.18,82.7,82.66,81.91,81.62,81.78,82.01,83.27,82.95,83.64,84.05,84.95,84.96,84.41,85.34,84.87,85.51,85.1,84.65,82.11,80.1,82.93,83.62,84.7,87.57,87.37,87.86,88.02,87.79,86.78,86.62,86.55,87.26,87.69,88.53,90.35,89.96,87.45,88.14,88.35,88.6,88,88.18,88.37,88.05,85.79,84.42,81.71,80.13,79.04,79.1,82.02,79.62,82.47,84.35,83.89,84.6,83.46,83.89,82.15,81.6,83.04,85.37,86.57,87.43,89.05,89.3,89.13,89.65,92.52,92.21,94.07,92.41,91.74,90.66,92.06,92.4,92.29,95.04,96.1,96.25,97.62,97.18,97.92,100.53,100.11,98.14,97.72,91.92,93.51,90.85,90.85,92.53,92.26,93.36,91.95,86.96,89.01,90.29,91.52,91.17,91.2,91.85,92.68,93.06,93.47,93.83,93.5,92.89,91.81,91.17,92.07,92.06,92.11,90.27,89.87,89.38,90.44,89.99,89.1,88.56,88.21,87.71,86.69,87.03,86.86,86.64,86.83,86.59,87.04,86.91,85.02,83.73,84.01,81.36,81.86,80.04,81.76,82.04,83.54,83.85,84.31,84.86,85.86,84.51,86.49,85.38,86.99,86.8,87.42,83.34],"a":[61.3559,62.5785,63.0049,62.0667,60.8346,60.9863,61.1,59.9153,61.081,61.7445,61.4507,61.1095,61.081,60.1807,60.2755,60.5219,60.8915,60.7588,60.9389,60.2281,59.8964,60.8915,61.1663,60.7209,59.0055,59.4889,58.8823,58.8823,58.4274,57.8682,57.9535,57.546,56.9016,56.7784,56.3708,57.0722,55.6316,54.7123,55.6885,55.8496,56.1718,56.2761,55.8117,55.4515,56.2443,55.356,55.6903,54.3437,54.506,55.6521,54.8116,55.3942,55.4897,55.442,55.7381,56.2538,57.5814,55.7381,56.7695,58.0875,59.0426,58.0971,56.9224,57.4572,57.7055,58.6033,57.4858,58.1257,57.8106,57.8679,57.0752,56.8937,57.2471,62.0224,63.541,63.7702,63.9517,63.8466,63.1112,64.7157,65.0882,65.2124,65.5753,66.072,67.1989,66.6736,67.304,64.6489,64.8208,64.477,63.7034,63.3691,63.3786,63.8848,65.6613,65.1264,64.5438,64.668,63.8466,65.1455,64.5916,65.1169,64.9163,65.6708,66.1325,66.623,66.7384,66.9404,63.0067,61.7083,60.9196,63.0836,63.0932,63.5837,64.8244,65.1899,65.0457,65.3342,64.257,65.6804,66.0171,65.7959,65.5554,65.8824,66.498,67.402,63.0355,64.0165,64.0743,63.3144,63.5453,63.074,63.4876,62.6412,61.7275,61.3043,62.3527,63.1221,62.9874,62.4873,61.1889,61.2177,61.6698,62.5642,61.9199,61.6986,61.8237,61.6409,60.833,60.7657,60.8811,61.2081,60.256,61.0254,60.9869,61.2851,61.4197,60.4195,60.3618,60.304,60.0636,61.1023,60.9292,61.0831,60.91,60.4772,61.2041,60.9327,60.9908,60.9908,61.0684,60.8261,60.8261,61.3301,62.7741,63.5786,63.1812,63.4816,63.3557,63.7724,64.3927,65.042,65.3812,65.042,64.4121,63.22,64.7707,64.4314,65.1099,65.42,66.176,66.6121,66.3892,66.5927,66.457,66.3989,66.3989,65.9143,65.4491,65.6817,65.139,65.8658,67.0482,66.9901,65.7011,65.6332,65.5169,65.7786,65.4588,65.9821,65.8271,65.3716,65.6332,65.8174,65.9821,66.1566,67.1161,67.3099,67.5813,67.6976,65.9725,65.2649,65.8755,65.0614,65.0614,66.428,66.3698,66.0791,66.8738,67.0676,68.3071,68.6292,67.9167,68.0826,67.5849,67.1945,66.3649,66.0624,66.1014,65.8282,66.3259,67.2335,67.8777,68.9219,69.7808,68.5511,68.7658,68.2778,68.6975,69.8296,68.3657,68.1021,72.572,72.0157,72.3475,73.1186,73.1771,73.1478,74.2409,74.1433,74.3385,75.0509,75.3828,76.1245,77.1004,77.9398,78.0764,77.8617,77.3347,76.9053,77.5299,78.1545,78.6913,78.457,78.1545,78.0764,78.5156,78.6717,79.0524,78.0862,75.861,75.412,75.9879,76.8174,76.3685,77.0029,77.9886,77.198,77.2761,77.2078,77.7055,77.7055,77.7348,76.9541,75.9819,75.9328,75.0589,74.7643,74.3225,73.7235,73.5468,74.3127,75.5401,75.5303,75.5303,77.0326,76.7675,76.3747,75.1964,75.599,74.9018,74.5778,74.5483,75.4812,76.2667,76.0114,76.2863,76.3256,78.3975,81.0585,81.2549,82.3841,84.1418,83.6607,83.6999,85.3201,84.1909,83.9356,84.3873,85.055,84.8684,84.8488,84.8783,84.6033,85.0943,84.9372,85.1827,83.425,83.3366,84.6524,84.5248,84.2596,84.6426,84.9961,86.2039,86.4101,85.7522,84.0043,81.0094,80.3712,80.6952,81.2058,81.1665,80.4301,80.1453,80.8173,81.0446,82.2898,81.9736,82.6554,83.0606,83.95,83.9599,83.4164,84.3354,83.871,84.5034,84.0983,83.6535,81.1434,79.1571,81.9538,82.6357,83.703,86.5392,86.3415,86.8258,86.9839,86.7566,85.7585,85.6004,85.5312,86.2328,86.6578,87.4879,89.2865,88.901,86.4206,87.1025,87.31,87.5571,86.9641,87.142,87.3298,87.0135,84.7801,83.4263,80.7482,79.1868,78.1096,78.1689,81.0545,78.6828,81.4992,83.3571,82.9025,83.6041,82.4776,82.9025,81.183,80.6395,82.0625,84.3651,85.5509,86.4008,88.0018,88.2488,88.5967,89.1136,91.9664,91.6583,93.5072,91.8571,91.1911,90.1176,91.5092,91.8472,91.7378,94.4714,95.525,95.6741,97.0359,96.5986,97.3341,99.9285,99.511,97.5528,97.1353,91.37,92.9505,90.3064,90.3064,91.9764,91.708,92.8014,91.3998,86.4397,88.4774,89.7498,90.9724,90.6245,90.6543,91.3004,92.1255,92.5032,92.9108,93.2686,92.9406,92.3342,91.2607,90.6245,91.5191,91.5092,91.5589,89.7299,89.3323,88.8452,89.8989,89.4516,88.5669,88.0301,87.6822,87.1852,86.1713,86.5093,86.3403,86.1216,86.3105,86.0719,86.5192,86.39,85.02,83.73,84.01,81.36,81.86,80.04,81.76,82.04,83.54,83.85,84.31,84.86,85.86,84.51,86.49,85.38,86.99,86.8,87.42,83.34],"v":[2088500,2591200,2486600,4739500,2883900,2465600,2602800,3068300,2758600,3040600,1584500,2048200,1879100,4932300,3193700,2490000,2474100,2197600,2060600,1746800,3474700,3710900,2124300,1870200,2987700,2168200,2224800,2094900,2004700,2844400,1980600,2464300,1699600,2556600,3415400,4807200,2688900,4330500,11491500,2936600,762500,1953700,3226400,2008000,2308100,2958100,2916500,2318500,3067000,2871600,2119900,2335100,1981200,2506000,2044700,2972900,2489100,2714000,2440700,1913300,3199500,1729000,1599600,2015800,3978500,2502300,2058800,1809300,1425100,1383300,2265500,2294500,3215700,4469900,4227400,3394600,2705900,2852700,2113900,3077300,4042900,4011000,3001500,5104000,2813000,3463300,2083200,2342300,2195500,3773400,3394800,3241700,3030300,3545600,3037200,2888500,2886200,3965300,10422600,3141800,3428700,2406600,2031900,4211900,4535700,4524600,6049400,5570000,4202600,4221500,4069000,5157200,2815100,3452800,2673900,2599600,2410300,2903500,2141100,2439100,2112000,2216800,1113800,2033200,2555200,3336900,7756000,2895800,2193800,3261900,3132500,2296900,1713000,3435500,3095900,3469400,3412000,4810700,2141700,1937200,2787100,2578900,1797500,3335600,2889200,2790400,5071900,2422000,3111600,2470700,3445400,3533500,2748300,4383300,2323100,2061300,2579700,3128400,3404800,4027500,11453400,4872300,3867700,4160100,3653100,5496000,4231400,3330400,2707500,1328700,2525400,3120000,2316200,2930800,4361600,2582600,2718200,2823800,2098100,2416700,1846100,2796800,1738600,2376100,1928900,2032400,2898400,3555600,4480900,2813900,4500500,3122300,2346900,2328600,1692700,1857500,2775800,2925200,2070100,3265000,1893600,2459700,3123600,1601100,2665100,2192400,3873300,2876800,2229400,2121800,2650300,2045800,1937600,2688700,2211600,2434600,2930600,1593900,1758500,3016000,2806300,2890600,2784500,7286800,3017500,4277300,3227500,2937300,3422400,3011400,2474000,2608900,5325100,2206600,2692300,1494100,2066000,1463200,1745800,1995600,1828800,2024200,1825300,2036100,1867700,2480800,1705300,1517200,2703200,1985800,2445300,4526500,5636600,4783600,4242400,3267700,3838200,3528100,3378400,2614200,2377100,2698400,2703400,2998400,2416500,3175400,2790000,3006000,3783200,4948300,3756800,1985400,1648300,3669000,3107800,2783300,3339000,2298600,3987900,2572200,3369700,4134700,3550100,3565100,2550200,3638400,3610600,11246500,2121900,1208700,588500,1101900,1469200,1791300,2411500,2673800,3799200,2835000,3107700,3077100,2684800,2037100,2420800,2470500,2540300,2559200,3320700,3578600,3003900,2878800,2402800,2220000,3057700,2346000,2220100,2733000,2387700,2402300,3235700,3926100,4304000,3808900,3986600,4787900,4383400,3569100,2812800,2952800,2533200,2361600,2458100,1770300,2079300,7071000,2175600,1712000,2453400,2527000,2280600,1733500,2249100,1869100,4145300,6807500,3058900,2540600,3429400,3085800,6182600,2925100,2689800,1937200,2365900,4861700,3373300,3048200,3074600,3411400,2791200,2301700,4308000,2507300,3345400,3988900,2187800,2818700,2720800,6482000,2984300,4078700,4343900,3128700,4059000,5894700,6573000,10054100,8946300,4084400,6147300,4770100,4531000,5148400,4813300,4559600,6658000,6455700,3679500,3815300,4364300,4980900,3907500,5385200,2826800,3061200,3147700,2982000,5607800,2876200,3871800,4629900,3013200,3685700,3166700,3730600,4557300,3476900,2976900,4183200,3100300,3909300,8802900,4966200,3827300,5288600,3519900,5505000,3602979,327928,7452200,6511700,2669700,3753100,3206900,2491000,3084100,2411800,1925500,3156000,3435500,3516800,2581300,2397400,2525200,2809400,2872000,3885300,4787100,4499600,6339400,4300600,4408000,3283400,3456500,2196900,2276700,2894100,4890100,2563900,2306100,3000700,2910900,3077700,5609200,2090700,2753000,2133600,2916800,2183100,1530800,1916800,4254100,3352000,2792000,2796700,3502800,3614800,3708000,2826700,3795600,2627500,3081200,2907200,3024800,13554400,5432500,5935100,2733800,3133100,2424300,2166000,2378300,2903000,3085300,2949400,7569400,4029600,4174900,4588800,4088200,4806600,4035500,3942800,4253300,3854300,2304700,2267100,2879300,2752300,2455500,1946200,5397909]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[76.7957,78.0747,77.7892,78.1889,79.6506,81.4891,81.3406,85.0063,82.0829,82.7795,82.9965,87.3016,89.3457,91.8237,90.9786,86.9247,87.6556,88.5349,85.0405,80.29,80.4842,84.3097,82.711,85.8856,84.5152,83.3048,83.4304,79.2737,78.5543,78.954,77.9262,76.042,72.6276,73.1301,74.6374,71.9539,71.4971,74.3519,73.3927,74.7288,76.5102,77.3324,78.1204,59.03,56.51,53.67,52.7,56.37,56.7,56.55,57.57,56.97,54.44,53.76,50.83,49.69,52.72,53.76,53.21,54.24,54.37,55.6,56,56.48,55.11,55.5,54.86,56.32,48.76,52.72,55.47,56.65,59.68,61.6,61.46,63.44,62.7,62.9,60.4,62.46,66.29,66.63,65.5,66.31,67.3,68.7,70,69.8,73.23,72.71,72.3,73.88,75.85,72.7,74.49,73.53,72.46,73.24,68.84,68.18,71.97,70.17,66.97,66.98,68.7,67.05,64.08,58.56,59.9,60.15,59.37,62.3,61.48,60.96,62.29,63.24,61.89,61.91,61.18,61.64,61.86,62.25,65.02,63.36,60.63,60.68,63.84,65.07,64.92,65.32,66.12,64.23,63.93,65.7,67.14,66.56,66.91,66.87,69.65,71.73,69.67,67.5,68.01,68.65,67.11,65.81,65.16,66.24,67.9,68.87,68.83,69.4,66.04,65.27,63.46,63.42,63.16,62.73,64.09,65.17,64.53,64.83,64,63.11,64.43,60.13,60.08,58.35,55.11,54.46,55.6,54.14,51.65,51.11,50.67,49.86,49.61,50.08,48.41,49.67,50.53,48.63,47,52.2,53.19,53.29,51.35,53.52,54.95,54.87,54.06,55.66,56.91,59.08,57.98,58.18,55.15,57.89,56.99,59.73,58.72,59.85,59.14,57.89,56.04,54.3,53.24,53.38,56.14,57,56.82,60,61.45,61.65,63.48,65.46,62.74,60.23,58.73,57.84,59.97,61.32,62.38,63.25,64.09,65.09,64.39,62.45,62.12,62.58,64.25,63.57,63.25,62.05,58.87,60.57,62.34,62.27,65,66.2,64.59,64.45,66.95,70.88,68.59,69.74,69.36,67.08,67.47,68.81,71.6,72.91,72.37,73.17,74.78,70,72.14,73.03,74.08,72.25,72.57,64.05,63.62,59.5,58.19,57.53,58.2,57.5,55.5,57.61,57.61,57.16,56.9,58.8,58.91,57.86,59.35,60.04,62.3,54,46.2,29.99,21.13,30.38,24.19,34.14,30.33,27.9,29.4,30,29.18,36.74,35.08,45.64,37.23,37.08,36.16,38.31,35.77,36.03,35.5,37.62,41.36,40.66,41.58,42.37,43.99,44.31,41.67,42.74,44.91,44.67,42.92,41.91,39.82,43.49,52.22,48.82,48.94,49.14,49.27,49.84,49.32,48.98,46.86,48.63,48.9,46.5,48.43,50.66,52.06,53.79,55.41,56.62,54.48,54.53,54.75,54.86,55.37,55.2,55.68,54.97,54.49,54.63,55.77,56.89,58.33,57,57.25,57.31,58.47,58.87,59.77,60.02,58,56.79,54.76,55.21,57.21,56.72,56.41,55.63,55.98,54.49,55.62,55.06,53.25,53.68,54.56,50.06,49.7,47.76,48.31,48.28,49.05,51.34,53.49,52.84,51.89,51.18,50.11,50.91,52.92,53.3,55.98,58.88,59.66,62.56,63.04,61.29,60.6,58.41,55.85,56.68,55.16,56.96,57.18,56.25,51.46,49.48,51.13,52.38,50.5,50.84,51.69,53.6,49.53,52.34,48.66,48.14,47.59,49.98,47.47,43.22,40.85,37.48,36.9,37.61,39.33,39.78,44.94,43.9,45.27,45.9,45.48,44.36,45.55,46.1,47.88,48.66,49,51.36,51.98,50.75,50.01,50.31,48.73,44.31,44.45,42.63,43.45,42.51,43.63,45.38,47.77,47.34,46.74,44.72,43,45.23,46,45.82,44.74,47.16,47.74,48.02,49.5,48.35,44.98,42.65,41.85,43.17,43.02,42.43,44.65,42.42,41.92,39.34,43.72,41.46,42.08,43.79,42.25,44.6,45.04,46.49,46.53,49.69,49.96,49.94,48.43,49.44,48.31,47.35,45.67,45.59,43.5,43.71,43.81,44.39,43.04,43.68,43.7,43.18,43.17,43.19,44.36,47.09,47.73,48.69,47.88,50.16,49.62,49.64,50.45,50.67,52.42,52.58,53.29,53.86,55.42,59.12,58.41,59.83,61.76,62.87,65.4,62.64,63.46,62.14,62.88,65.29,65.18,64.83,64.95,63.3,63.6,63.62,61.54,60.09,58.68,58.64,58.14,57.4,58.9,61.18,60.2,60.42,66.57,66.58,69.35,67.83,67.4,66.83,68.73,63.09,66.56,67.44,68.23,66.53,65.64,65.58,64.52,63.89,63.62,63.97,63.11,62.39,63.24,64.78,65.79,66.29,67.65,68.36,67.8,67.8,67.84,67.45,69.77,67.06,68.93,69.47,67.25,70.9,70.38,73.06,75.82,78.63,79.46,80.23,80.93,78.22,79.19,79.98,77.35,75.03,78.14,76.89,77.83,83.41,85.14,86.15,86.57,84.37,87.64,83.43,82.6,83.11,85.37,85.05,83.25,87.81,87.67,87.64,89.04,83.72,81.78,83.73,81.81,88.9,92.65,90.94,96.02,100.32,93.08,92,91.29,93.45,91.17,90.08,90.91,86.77,86.88,83.95,82.06,85.49,86.8],"h":[78.7484,79.0682,79.3765,79.6277,82.4141,83.0307,85.8285,85.3489,84.2869,84.1955,87.7698,89.5398,92.132,93.5594,91.3669,88.5806,88.9346,89.4599,86.5707,80.6897,84.5838,85.6115,84.5038,88.3408,84.7322,84.5723,84.2754,80.4042,79.3537,79.6163,78.0633,77.0355,73.4955,74.9572,74.7973,72.8446,74.2606,74.7288,75.0828,77.3324,77.3781,78.1546,78.4858,59.55,56.66,54.08,57.05,57.38,57.2,57.96,58.12,58.73,55.37,54.5,51,52.79,53.85,54.33,54.4,55.84,55.6,56.95,58.03,56.97,56.35,56.12,56.69,56.59,52.68,55.99,58.47,59.82,62.19,62.24,63.63,63.84,63.64,64.36,62.78,66.2,67,67.52,66.82,67.5,68.89,69.9,70.45,73.54,73.83,73.35,74.27,76.8,76.57,75.16,74.67,74.43,74.48,74.32,70.41,72.53,73.23,70.4,67.57,68.98,69.38,67.97,64.4,62.08,60.78,61.67,63.9,63.55,62.54,62.69,63.47,63.7,62.72,62.48,62.41,62.45,63,65,65.89,63.49,61.21,63.94,65.11,65.38,65.8,66.95,66.2,64.56,65.69,67.57,68,67.23,67.12,69.95,71.95,72.36,70.18,68.48,69.05,68.92,67.8,66.24,66.84,68.25,69.25,69.92,69.55,69.5,66.88,65.42,63.7,63.6,63.16,64.55,65.4,65.72,64.93,64.94,64.51,64.49,64.97,60.56,60.49,58.65,56.14,56.71,56.19,54.98,51.91,51.56,50.93,51.29,51.22,50.1,50.79,50.85,50.6,49.33,52.03,53.23,54.15,53.47,53.8,55.23,55.54,55.47,55.72,57.48,59.27,59.21,58.6,58.62,58.34,58.77,59.69,59.98,60.42,60.26,59.7,58.63,56.09,54.49,55.38,56.17,58.17,59,60.27,61.5,62.83,63.63,65.7,65.46,63.2,60.34,58.95,60.21,61.25,62.44,64.74,64.59,65.25,65.2,64.44,63.14,63.92,65.34,65.33,63.67,63.49,62.26,61.11,62.58,62.71,65.03,66.24,66.42,64.98,66.97,73.74,71.12,70.64,71.09,69.66,68.26,69.18,72.09,73.44,73.75,73.9,75.4,75.16,73.41,74.12,74.71,74.58,73.1,73.36,65.71,64,59.9,59.28,59.17,58.54,57.81,57.66,58.1,58,57.88,59.56,59.53,59.36,59.22,59.92,63.38,63.33,56.61,47.14,30,31.22,30.69,36.44,34.8,30.75,32.75,31.31,30.53,33.77,37.93,45.67,45.94,42.64,37.08,39.44,38.38,36.49,37.06,39.09,41.63,44.07,41.67,42.75,45.3,44.95,46.49,42.3,45.01,45.45,44.95,43.79,41.91,43.33,52.5,52.7,50.87,49.61,49.91,51.92,50.15,49.83,49.2,49.32,49.42,49.79,49,50.88,52.7,56.5,55.46,58.1,57.16,54.95,55.52,55.34,56.18,56.24,56.72,56.47,56.59,55.03,56.31,58.43,58.38,59.75,59.52,58.17,58.67,59.94,61.09,60.95,61.02,58.19,57.28,56.04,57.09,57.21,58.3,57.69,56.7,56.65,56.56,57,55.58,55.31,55.15,54.56,51.9,49.75,50.82,49.95,49.65,51.69,54.58,53.65,52.9,53.28,53.23,52.44,53.86,54.25,56.81,60.22,59.64,62.86,64.02,63.46,62.07,61.37,58.87,58.04,57.13,57.41,58.24,57.18,56.76,51.62,51.49,52.86,52.46,51.76,52.43,54.11,53.94,52.51,52.34,49.34,48.85,49.65,50.52,47.58,43.22,41.93,38.19,38.76,39.78,39.74,45.69,45.75,45.73,47.48,46.02,47.67,45.74,46.2,48.16,50.1,49.51,51.88,53.15,52.25,51.84,50.65,50.56,49.02,46.39,44.8,44.84,43.64,45.11,45.38,48.21,48.5,48.83,47.33,45.11,45.45,46.51,47,46.08,47.68,49.23,49.5,50.05,49.93,48.89,46.01,42.83,44.16,44.15,43.3,44.65,44.7,42.81,42.58,43.72,44.25,42.53,45.6,44.43,45.28,45.37,47.14,47.41,50.74,50.21,50.99,50.61,49.29,50,48.91,48.13,45.85,46.15,44.54,44.1,44.52,44.65,44.1,43.9,43.7,44.03,43.37,44.25,46.98,47.89,49.1,49.02,50.41,50.49,50.68,50.56,51.26,52.63,53.16,53.98,54.51,57.11,59.5,59.82,59.86,62.31,63.46,65.65,65.47,64.93,64.46,63.13,65.6,66.22,67.61,66.07,65.53,64.72,65.24,63.84,61.66,60.73,59.65,59.02,58.39,59.49,60.97,62.26,61.46,66.65,67.52,69.25,71.04,68.82,68.99,68.91,71.36,66.36,68.61,69,70.13,67.2,65.81,65.64,65.23,64.12,64.25,64.32,64.07,63.46,65.16,66.26,67.55,68.47,69.29,68.95,69.73,68.18,68.31,69.84,70.01,69.21,70.52,69.7,70.84,72.02,74.71,76.22,78.09,80.5,80.99,81.26,81.89,80.66,79.8,80.02,77.35,78.52,78.77,77.71,82.8,87.2,87.24,87.87,87.13,87.38,88.37,84.03,83.64,86.3,85.72,85.61,88.41,88.5,91.06,89.84,89.68,84.3,85.21,84.84,89.6,92.86,94.6,97.16,100.84,101.6,94.07,92.97,94.31,94.5,93.37,91.61,92.09,88.49,87.87,84.05,86.36,87.9,88.1],"l":[75.6538,77.2068,77.4923,77.6636,79.1938,80.4042,81.2264,81.1237,81.9116,81.8088,82.7452,86.8448,88.9688,90.933,86.3195,85.7371,86.3424,83.5446,79.2966,78.817,79.7191,81.5462,82.6996,84.1955,82.6539,82.8023,78.2574,76.122,75.9392,77.0355,75.551,71.7026,72.1366,72.4792,70.3666,70.5721,71.0746,73.1529,72.148,74.7288,74.9229,75.8936,59.18,54.9,52.8,52.03,52.52,55.74,54.75,56.15,55.46,54.88,53.6,50.5,49.31,49.62,52.49,51.79,52.9,53.64,53.73,55.3,55.51,53.6,51.51,53.55,54.33,46.87,47.94,52.5,55.39,56.17,59.57,59.58,61.02,61.65,62.58,59.43,60.26,62.2,65.11,64.28,65.06,65.13,66.41,68.38,67.44,69.24,72,70.8,72.1,72.82,72.64,71.96,72.61,71.45,72.03,68.63,66.69,68.11,70.59,66.36,65.8,66.71,65.95,61.54,56.2,57.95,59.18,57.97,58.75,59.89,60.2,60.58,61.53,60.5,61.03,60.81,60.56,61.04,60.8,61.79,62.79,59.87,58.96,60.44,63.8,64.1,64.7,65.1,62.83,61.49,62.25,64.74,66.27,65.88,65.78,66.78,69.03,69.1,66.77,66.42,67.94,66.56,65.37,64.39,64.97,65.9,67.31,68.31,67.93,65.85,64.47,62.45,62.37,62.53,60.82,62.11,63.98,64.13,64.08,63.1,62.34,62.86,59.71,59.61,57.9,54.77,53.75,54.3,53.52,49.17,49.35,49.12,47.97,49.26,49.02,47.95,47.8,48.47,47.86,46.8,46.55,50.86,52.53,51.23,50.69,53.14,53.95,53.42,53.25,55.29,55.92,57.75,57.08,54.6,54.55,56.84,56.64,58.22,58.15,58.62,57.08,56.1,53.28,51.8,52.8,53.26,54.38,55.64,56.75,59.32,60.91,60.67,62.81,61.93,60.27,57.07,56.52,57.52,59.6,60.87,62.15,62.56,62.74,62.62,61.4,61.57,62.12,60.61,63.58,61.82,61.05,58.04,57.2,59.75,60.47,62.25,63.69,63.68,61.97,63.6,66.8,67.64,66.58,68.6,66.77,65.68,66.51,66.51,70.42,71.66,71.75,73.01,69.69,69.92,71.92,72.14,72.01,71.19,65.51,62.97,59.11,58.07,57.02,57.36,57.43,54.59,54.98,56.98,56.05,56.29,56.14,57.89,57.32,57.73,58.06,58.15,51.44,48.27,25.9,13.35,20.01,21.48,24.19,29.3,26.55,27.73,26.68,25.38,29.13,34.18,35,36.53,35.56,32.19,34.91,33.82,34.71,33.95,34.19,36.76,39.58,39.73,40.38,40.34,43.05,42.95,39.14,41.44,43.46,42.16,40.71,37.83,39.26,42.83,47.04,47.64,47.17,48.26,47.47,48.62,47.8,46.37,45.84,47.02,45.4,46.07,47.67,49.73,51.9,51.95,55.04,54.25,51.97,53.05,53.01,54.1,54.45,55.09,52.91,52.04,52.69,54.47,55.53,56.65,56.54,56.68,56.43,56.12,58.26,56.99,59.13,58.01,56.22,53.57,53.77,54.8,55.03,56.47,55.01,54.92,52.78,54.06,54.98,53.3,52.23,51.83,50.87,48.87,45.44,47.67,47.54,47.5,48.56,50.91,51.63,50.71,49.08,49.54,50.1,50,49.85,52.76,55.14,57.11,58.89,61.76,60.72,60.38,58.37,55.37,54.41,52.25,55.03,54.16,54.69,52.01,47.77,47.79,50.65,50.55,48.88,49.9,51.35,48.21,49.05,48.49,48.04,47.25,47.16,46.35,42.78,38.7,37.28,35.33,36.56,36.56,35.89,39.68,42.78,43.52,44,43.41,43.8,43.97,44.43,44.74,47.27,48.11,48.74,50.71,49.33,49.43,49.13,46.79,44.5,44.11,41.41,42.45,41.76,42.36,43.49,44.99,46.48,46,44.3,41.95,42.74,44.34,45.43,44.01,44.52,47.04,47.41,47.09,47.84,44.78,42.64,41.41,41.31,42.85,41.84,42.36,42.56,41.31,39.33,39.34,41.7,41.25,40.98,41.93,41.95,44.23,44.67,45.88,46.18,48.37,49.83,48.37,47.73,47.08,47.1,45.58,44.65,43.03,42.69,41.98,42.93,41.92,42.39,42.35,42.43,41.88,41.45,42.66,43.64,46.53,47.25,47.17,46.66,49.06,49.26,49.34,49.48,50.38,51.57,52.45,52.79,53.42,55.24,57.57,58.3,59.22,61.5,62.86,61.99,62.61,61.72,61.36,62.63,64.4,63.73,62.4,62.89,63.29,63.09,61.36,59.62,57.62,58.28,57.74,56.68,56.97,58.22,59.44,59.94,58.72,65.7,66.15,67.27,65.77,66.65,66.59,65.21,60.15,66.32,65.86,64.94,65.37,63.41,63.07,63.74,62.49,62.59,62.27,62.3,61.76,62.06,64.72,65.38,65.15,67.56,66.69,67.17,67.02,66.38,67.43,66.54,66.63,68.62,67.5,66.93,69.78,68.15,72.66,75.6,78.19,78.39,79.24,76.14,77.2,78.66,76.69,73.82,75.01,76.04,75.67,75.81,82.38,85.1,85.65,83.96,83.8,81.96,81.26,80.82,82.76,83.55,79.37,82.7,85.17,86.83,87.09,83.48,78.08,78.85,81.02,80.82,87.87,89.56,90.77,95.48,90.27,88.45,86.92,90.28,91.59,90.15,88.55,86.55,85.62,83.23,79.85,81.71,84.13,83.14],"c":[78.2346,77.9491,78.4058,79.6163,81.7061,81.1465,85.0063,82.0943,82.6425,83.7159,86.8562,89.0716,91.8465,91.1385,86.7991,87.4843,88.4207,85.0405,79.8333,80.0617,84.1955,82.5854,83.6245,84.5609,83.2591,83.1563,79.1824,78.9311,79.2509,77.9719,75.9621,72.5819,73.0501,74.4433,71.7026,71.8854,73.7125,73.5868,74.6717,76.613,76.967,78.0975,59.6,56.69,53.1,52.66,56.15,56.92,56.06,57.65,56.97,55.13,53.72,50.82,49.68,52.74,53.67,53.2,54.38,53.92,55.52,56.43,56.26,54.69,55.5,55.32,56.32,48.43,52.19,55.39,56.75,59.78,61.85,60.96,63.23,62.44,63.16,60.49,62.12,66.1,66.76,65.29,66.31,67.28,68.58,69.81,69.77,73.2,72.63,72,73.88,76.16,72.73,74.43,73.42,72.14,73.41,68.86,68.04,72.22,70.63,66.95,66.71,68.36,66.8,63.42,58.75,59.9,60.24,59.36,62.46,61.13,60.86,62.52,63.05,61.6,61.9,61.08,61.65,61.77,62.16,64.98,63.66,60.5,60.51,63.83,65.04,64.87,65.06,65.78,64.01,63.75,65.67,67.14,66.58,67.1,66.87,69.52,71.72,69.48,67.47,68.05,68.65,67.12,65.81,64.95,66.12,67.89,68.78,69.47,69.36,66.04,65.13,63.34,63.36,63,62.5,64.1,64.91,64.4,64.68,64.81,63.31,64.25,60.14,60.01,58.35,54.83,54.47,55.89,54.33,51.59,51.39,50.51,49.86,49.69,50.15,48.11,49.53,50.42,48.54,47.01,51.59,53.15,53.51,51.46,53.62,54.84,54.84,54.23,55.69,56.95,59.12,58.21,58.25,55.1,58,56.96,59.67,58.72,59.87,58.85,57.86,56.19,54.38,53,53.31,55.94,56.79,56.59,60.07,61.39,61.43,63.49,65.47,62.56,60.27,59.36,57.6,60.12,61.04,62.43,63.41,64.27,65.21,64.25,62.29,61.99,62.59,64.23,63.81,63.18,62.03,59.03,60.56,62.48,62.55,64.97,65.94,64.3,64.62,66.76,70.32,68.35,69.79,69.12,66.92,67.03,68.83,71.58,73.2,71.99,73.39,75.23,69.98,72.21,73.65,74.56,72.13,72.86,66,64.03,59.54,58.3,57.41,58.31,57.47,55.5,57.45,57.83,57.07,56.97,58.81,58.83,57.86,58.94,59.75,62.99,53.77,49.62,33.33,21.62,30.39,22.52,33.8,31.29,27.71,30.33,30.1,27.97,33.71,34.95,43.27,39.41,35.8,35.72,37.29,35.86,36.15,35.77,38.36,41.52,40.6,41.64,42.72,44.56,43.81,43.11,41.67,44.61,44.67,42.7,42.24,39.47,39.64,50.1,48.72,47.9,49.46,49.05,50.83,49.19,49.04,47.14,48.98,49.13,46.07,48.47,50.72,52.39,52.9,55.14,56.55,54.48,54.87,54.4,54.74,55.41,54.77,55.46,54.77,54.64,54.15,55.45,56.76,58.09,56.57,58.31,57.27,58.64,59.62,59.85,59.78,58.3,57.09,54.59,55.29,56.31,56.19,57.1,55.38,56.08,54.58,55.97,55.05,53.37,53.98,54.56,51.35,49.5,47.16,48.37,49.5,49.2,51.12,53.62,52.93,52.48,51.48,50.03,50.74,52.94,54.2,55.96,58.5,59.46,62.8,62.84,61.04,60.67,58.49,55.55,56.97,55.01,56.52,57.4,56.17,52.63,48.98,51.23,52.74,50.77,50.74,51.78,53.78,48.95,52.46,48.91,48.3,47.35,49.6,48,43.43,40.17,37.72,36.04,37.13,39.69,39.49,45.31,44.07,45.49,46.24,45.43,44.65,45.49,45.05,47.82,48.99,49.28,51.62,52.6,50.99,50.46,49.69,48.51,44.66,44.24,42.37,43.35,42.63,43.49,45.18,48.05,47.85,46.49,44.77,42.88,45.29,45.72,46.08,44.47,47.27,47.9,48.07,49.53,48.13,44.93,42.81,41.96,43.06,43.08,42.38,44.62,42.56,42.13,39.65,43.43,41.83,41.65,44.08,42.56,44.54,45.11,46.76,46.72,49.35,49.9,49.84,48.68,49.11,48.05,47.4,46.36,45.53,43.76,44.16,44,44.42,42.48,43.36,43.54,43.09,42.83,43.13,44,46.79,47.56,48.91,47.5,50.26,49.71,50.1,50.42,51.26,52.45,52.46,53.3,53.75,56.4,59.37,58.42,59.58,62.11,62.86,65.06,62.17,63.84,62.53,62.95,65.55,64.97,64.19,65.15,63.6,63.55,64.07,61.65,59.91,58.76,58.89,58.31,57.39,58.9,60.82,60.42,60.59,66.53,66.08,69.18,67.87,66.89,66.85,68.76,65.51,66.11,67.93,68.16,66.56,66.01,65.63,64.12,64.28,63.64,63.86,62.45,62.88,62.93,64.77,65.8,66.46,67.5,68.57,67.77,67.79,68.08,67.91,69.73,67.13,69,69.76,67.73,70.62,70.39,73.79,76.07,78,79.24,80.63,80.61,77.86,79.1,79.62,77.33,74.9,78.45,76.99,77.67,82.55,85.24,85.94,86.16,84.87,86.56,82.5,81.91,83.27,84.96,85.1,83.62,88.02,87.26,87.45,88.18,84.42,82.02,84.6,81.6,89.05,92.52,90.66,96.1,100.53,93.51,93.36,91.52,93.06,91.81,90.27,89.99,86.69,86.59,84.01,82.04,85.86,86.8,83.34],"a":[46.9295,46.7582,47.0322,47.7583,49.0119,48.6762,50.9915,49.7816,50.1141,50.765,52.6692,54.0126,55.8462,55.4157,52.7772,53.1938,53.7632,51.7079,48.922,49.0619,51.5951,50.6084,51.2452,51.819,51.0213,50.9583,48.5231,48.3691,48.5651,47.7813,46.5497,45.0114,45.3018,46.1657,44.4661,44.5795,45.7125,45.6346,46.3074,47.5113,47.7308,48.4319,36.9607,35.1561,32.9298,33.1149,35.3096,35.7938,35.253,36.2529,35.8252,34.6682,33.7815,31.9579,31.241,33.1652,33.7501,33.4545,34.1965,34.3574,35.3769,35.9567,35.8484,34.848,35.3642,35.2495,35.8867,30.8592,33.2551,35.2941,36.6183,38.5734,39.9091,39.3348,40.7996,40.2898,40.7544,39.0316,40.0833,42.6514,43.0773,42.1288,42.7869,43.8941,44.7422,45.5447,45.5186,47.7564,47.3845,46.9735,48.2,49.6875,47.4497,48.5588,47.8999,47.0648,47.8934,44.9249,44.8588,47.6147,46.5664,44.1402,43.982,45.0698,44.0413,41.8129,38.7339,39.4921,39.7163,39.1361,41.1799,40.8286,40.6483,41.757,42.111,41.1425,41.3429,40.7952,41.1759,41.256,41.5165,43.4,43.0322,40.8962,40.9029,43.1472,43.9651,43.8502,43.9786,44.4653,43.2688,43.0931,44.3909,45.3846,45.0061,45.8894,45.7321,47.5444,49.049,47.5171,46.1425,46.5391,46.9495,45.9031,45.0072,44.419,45.2192,46.4297,47.0384,47.5102,47.9702,45.674,45.0447,43.8067,43.8205,43.5715,43.2257,44.3323,44.8925,44.5398,44.7334,44.8233,43.7859,44.436,41.5935,42.0534,40.8901,38.4234,38.1711,39.1662,38.073,36.1529,36.0127,35.396,34.9405,34.8214,35.1437,33.7142,35.2613,35.8949,34.5565,33.4673,36.7279,37.8385,38.0948,36.6353,38.1731,39.0416,39.0416,38.6073,39.6467,41.1091,42.6756,42.0187,42.0475,39.7737,41.8671,41.1164,43.0726,42.3868,43.2169,42.4807,41.766,40.5605,39.8372,38.8263,39.0534,40.9801,41.6027,41.4562,44.0056,44.9726,45.0019,46.511,47.9615,45.8297,44.1521,43.4854,42.7671,44.6382,45.3212,46.3533,47.0809,47.7195,48.4174,47.7046,46.2493,46.0266,46.4721,47.6898,47.9604,47.4869,46.6226,44.3677,45.5177,46.9608,47.0134,48.8323,49.5614,48.3287,48.5692,50.1777,52.8534,51.966,53.0608,52.5514,50.8788,50.9624,52.3309,54.4217,55.6534,54.7335,55.7979,57.1968,53.2053,54.9007,55.9955,57.304,55.4364,55.9975,50.7251,49.2111,45.7602,44.8072,44.1232,44.8149,44.1693,42.6552,44.1539,44.446,44.4697,44.3918,45.8255,45.8411,45.0853,45.9268,46.558,49.0826,41.8983,38.6646,25.9712,16.8466,23.6803,18.0446,27.0829,25.0717,22.2032,24.3025,24.1182,22.4115,27.0108,28.0044,34.6709,31.578,28.6855,28.6214,30.2503,29.0902,29.3255,29.0172,31.1183,33.6817,32.9354,33.7791,34.6552,36.1478,35.5394,34.9715,33.8034,36.5749,36.6241,35.0089,34.6318,32.3607,32.5001,41.0761,39.9446,39.2723,40.5513,40.2152,41.6746,40.33,40.5807,39.0085,40.5311,40.6552,38.123,40.109,41.9709,43.3529,43.7749,45.6285,46.7953,45.0823,45.4051,45.3894,45.6731,46.2321,45.6981,46.2738,45.6981,45.5897,45.1808,46.2655,47.3585,48.4682,47.2,48.6518,48.1585,49.3106,50.1346,50.328,50.2692,49.0246,48.0072,45.9049,46.4935,47.3512,47.2503,48.0156,46.5692,47.5371,46.2656,47.4438,46.664,45.2399,45.757,46.2486,43.5276,41.9594,39.9759,41.0016,41.9594,41.7051,43.7157,45.8536,45.2635,44.8787,44.0235,42.7835,43.3907,45.2721,46.3495,47.8546,50.0267,50.8477,53.7039,54.1258,52.5754,52.2567,50.379,47.8467,49.0698,47.3816,48.6822,49.4402,48.3807,45.3316,42.1878,44.1258,45.8263,44.1146,44.0885,44.9922,46.73,42.5332,45.583,42.4984,41.9684,41.1429,43.098,41.7077,37.7368,35.3048,33.1515,31.675,32.633,34.8829,34.7072,39.8223,38.7325,39.9805,40.6396,39.9277,39.2422,39.9805,39.9887,42.4475,43.4861,43.7435,45.8206,46.6905,45.2614,44.7909,44.1075,43.06,39.6426,39.2697,37.6098,38.8732,38.2275,38.9987,40.5142,43.0878,42.9085,41.6889,40.1465,38.4517,40.6128,40.9984,41.3213,39.8775,42.7927,43.3631,43.517,44.8387,43.5713,40.6744,38.7552,37.9857,38.9815,38.9996,38.3659,40.3937,38.5289,38.5507,36.2814,39.7402,38.2762,38.1115,40.335,38.9441,40.7559,41.2775,42.7873,42.7507,45.1573,45.6605,46.012,44.9411,45.3381,44.3595,43.7594,42.7993,42.0331,40.399,40.7683,40.6206,41.0083,39.2173,40.0297,40.6148,40.195,39.9525,40.2323,41.0439,43.6465,44.3647,45.624,44.3088,46.8833,46.3703,46.7341,47.0326,47.8161,49.3595,49.3689,50.1594,50.5829,53.0768,55.8718,54.9777,56.0694,58.4503,59.1561,61.2265,58.5068,60.0784,59.2614,59.6594,62.1235,61.5739,60.8346,61.7445,60.2755,60.2281,60.7209,58.4274,56.7784,55.6885,55.8117,55.6903,54.8116,56.2538,58.0875,57.7055,57.8679,63.541,63.1112,66.072,64.8208,63.8848,63.8466,65.6708,63.0067,63.5837,65.3342,65.5554,64.0165,63.4876,63.1221,61.6698,61.8237,61.2081,61.4197,60.0636,60.4772,60.9908,62.7741,63.7724,64.4121,65.42,66.457,65.6817,65.7011,65.9821,65.8174,67.5813,65.0614,66.8738,68.0826,66.1014,68.9219,68.6975,72.0157,74.2409,76.1245,77.3347,78.6913,78.6717,75.9879,77.198,77.7055,75.9328,73.5468,77.0326,75.599,76.2667,81.0585,83.6999,84.3873,84.6033,83.3366,84.9961,81.0094,80.4301,82.2898,83.9599,84.0983,82.6357,86.9839,86.2328,86.4206,87.142,83.4263,81.0545,83.6041,80.6395,88.0018,91.9664,90.1176,95.525,99.9285,92.9505,92.8014,90.9724,92.5032,91.2607,89.7299,89.4516,86.1713,86.0719,84.01,82.04,85.86,86.8,83.34],"v":[14390115,9081535,7353866,6813296,7285210,10550958,12497815,14600546,6742540,5933481,13961285,17365305,13450664,12703254,16114632,11081283,10378972,13686753,12748616,13662059,14243961,11366147,5848538,13733866,7979291,7379348,9373143,11463526,10059779,5793193,8733443,12849673,8131312,9532345,13299694,8114062,13490596,8697540,9662999,9256324,13210984,9506335,15605712,20856000,15195700,10802900,16222200,12140600,14386600,10346400,10995600,12214200,16032800,17562400,14921900,12288500,8513600,18678300,13852500,16025300,6177800,6281500,13473700,13713900,14195100,14605400,12228900,26362400,11154900,9654900,16036100,30451000,14707000,10439800,12063000,10917400,7720800,11593800,10143000,12216200,9967200,9848700,8123700,7871100,7985300,10459800,12987100,13184600,13865700,12128900,6222900,9244900,9739600,8576500,7256300,7916500,9635300,11846400,18372700,10958000,11446900,11805300,10328300,5984100,6402600,14145800,19009400,12919200,6563000,13318900,9896200,17735000,9272200,5836900,9023900,9355800,5974200,7199300,9077400,8246800,8508100,8403500,10285900,9856400,11219300,13880700,11825300,8990300,5106000,10145800,10376900,9125800,9677400,9986300,7371500,7048800,5345000,11685000,11991800,8377900,6016100,5120800,6469400,6753900,8545700,6591500,7483900,7195000,5980300,5436200,7184000,7827200,7114700,10189700,8659100,6732400,9666700,8867100,5879900,7782200,4982300,8193600,9738400,8578900,10486500,5675400,8817300,13865700,14068800,13371700,13637400,22530800,15153800,8439300,14937100,16216500,20576000,14778700,10329200,12082500,10562600,9931600,13988400,18793300,10701100,11922200,10262100,11511800,9242400,9527000,9962300,11946000,9655900,7855200,11436900,15803800,11325000,9779300,8264200,9289600,7896800,7601500,7368800,10895500,11910800,9811100,14264600,11880400,16405900,17894400,7547700,10986100,7948100,8893300,12739400,14665500,14183700,6406100,8189000,12438500,12153300,6113700,11339200,9890200,11608400,7551400,9851000,8258200,10307500,14416700,11009400,9528100,6538100,8222500,12699700,9897700,6062500,6354700,5989600,7290100,23027600,12524500,24732100,14111900,7654300,9967700,7994700,9446700,8113200,10586100,9493800,6700900,7577800,6366100,13640500,11528800,6591800,7516200,8742500,7586500,12564700,18225800,13961800,10600900,9104600,9084000,10137700,14810200,16078300,4685000,8601700,9551000,14282300,8816400,10634900,7312300,9836600,12635500,23351700,28853900,39829600,61973400,41239500,29593700,22052200,18199700,14329600,19051000,19250600,25782100,17631500,23236900,24025300,20413000,29510900,22963900,12153000,14043400,14285900,14748000,16376600,12269000,12890600,11177300,9563000,14980400,9351300,18382700,15424500,12083600,10800900,12570500,11275100,11267600,13157900,23869400,13233700,7092700,9844800,9470200,14413700,7086100,6731200,9930500,8474500,10089200,12152300,9872000,7631200,7926500,11700100,11617000,13139800,11959500,11322600,8672100,14107900,10595100,9972500,8429200,11581000,12270800,8152400,8018500,6990900,7563400,10235300,9949000,18868600,14382400,17485100,10016000,6943200,8478300,12112600,10585400,8000400,10201000,6969600,13833800,18142200,11684000,10336400,8150400,5704000,8535500,13350000,12895700,11582500,7927900,17337900,11435600,17222500,6112400,7006200,11741900,8231700,11398900,13129600,14543100,11928600,11913500,9837400,17928700,13082200,14039400,9214800,14249500,10300800,6161100,11509000,10891800,11290700,10921900,9478900,9512400,12046200,6495200,11665100,8597800,8993600,5253300,6440700,5613800,10299300,8992200,7966300,11320900,9695600,8828100,6037800,10755900,8071700,12100600,12983400,13293800,10763000,8625300,14275500,15900800,9579300,7841400,12339700,10784400,16137100,7789800,6877400,7289600,8698500,8892500,9010000,9733300,11535500,7514700,7899100,13163100,10053900,15296900,11156900,13431600,12493300,11299700,7851700,11236500,9616100,11113100,7409500,9037800,19700500,15634200,12100200,9193500,12432100,9742500,8312100,7895800,6479400,11805900,14879300,13447600,11330800,11376000,7645500,14213400,8432800,9055000,12045000,11008800,14221600,7571500,10865000,11339100,9594100,4745600,9509600,10073400,14860100,11924000,6468100,8688400,11519600,7999400,7939300,10737800,11257900,19074100,9258300,15519400,12267500,13099000,14894600,8911300,13360400,10297500,8109800,8592300,14637000,9825000,10894200,6864900,12942800,11038400,9310900,9571900,13915600,9670700,8659700,7722100,7280600,12808900,18430700,11860400,6936700,12690200,12619400,13850200,21207500,15069200,14333200,9430700,10236700,9247700,14789700,13935900,13637800,10969100,11180100,11480300,11545500,26733500,8879200,10190700,10377000,11839900,9557100,12522400,9178800,16473000,11067100,19236700,12897300,16985800,23199800,15220900,24882300,19715600,10587300,10022800,18577100,12598100,18223500,11242400,14087100,14983200,14095700,22014100,22049200,11598000,15254000,12639400,10686500,15781200,13991000,12893600,11743100,13293700,9322400,10929200,18784200,16882000,15626000,9461400,9710000,10274200,19377800,18254800,13391500,15171100,12338800,15197700,17614600,24610800,5021000,8345800,15503800,12027900,12782000,12246600,14684800,21270800,11867900,15740300,11148600,16804500,18297300,14779700,12907500,15253600,18198200,18594600,35552500,25410100,25168100,21464700,14798700,18076800,17908400,19995700,23107000,17894807,15204800,14445600,13185300,23812000,15621500,15654900,16441500,10681100,16697600,13945100,25195100,19658800,13482000,24450900,20892500,12658900,7344109]},"m":{"lastKey":"2026-10-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[24.1949,23.4098,24.2663,23.053,23.053,23.8381,15.7017,13.8461,14.0602,16.2727,16.3084,17.1292,17.7001,18.2711,15.7731,13.4178,12.0618,13.4178,13.061,13.5606,13.8461,12.9182,9.2069,5.8525,5.1388,6.2807,6.138,4.9246,4.3537,5.4242,5.7097,5.567,4.8533,4.1396,3.8541,3.7827,4.5678,4.2823,3.7113,5.1388,5.567,5.6384,5.7097,5.1388,6.3521,8.1078,9.6266,9.7065,10.2204,10.563,12.5043,12.55,13.5092,12.4129,14.3314,13.9888,13.2466,13.9317,14.5027,14.674,15.4733,15.1308,14.674,14.8453,14.9024,15.3591,12.5614,14.3885,13.1324,12.8469,13.7604,13.3607,14.7882,16.2156,17.3004,18.8306,19.3445,19.6072,21.4685,22.9759,25.294,28.6856,30.3186,31.3806,25.1113,26.5844,26.6644,28.8569,31.3464,29.7705,30.7297,30.8896,31.2664,29.0625,30.2044,30.2615,30.8096,32.7167,34.4296,36.9533,35.5715,36.5993,34.9777,36.0283,36.9419,34.795,35.4574,37.6841,37.2274,36.9304,38.6662,40.8816,45.7463,44.1247,44.5244,44.3645,48.327,52.9862,50.4168,48.0416,48.1558,48.4184,41.7951,37.2274,43.4738,47.2765,48.7153,50.3826,51.8328,50.7023,47.9502,51.8785,55.4528,53.6828,48.1215,51.2961,52.5865,56.0123,40.9044,25.0771,38.2437,31.4034,24.4376,25.6252,32.2599,35.1947,34.1441,40.9958,44.5586,44.0333,46.1459,49.2749,50.4739,48.4412,50.7251,54.5278,54.3337,53.0319,53.8084,59.0613,58.399,59.2212,61.6421,59.3468,60.4317,61.4366,63.5834,62.4643,64.143,64.0859,60.6372,60.6144,61.2082,56.0466,61.7677,60.0434,64.1544,66.9978,63.8004,65.125,67.1691,64.9423,72.3421,76.9099,74.8316,71.4742,72.3079,72.9588,74.8658,75.8822,80.2558,83.5903,90.9786,81.3749,80.0046,75.4025,71.8739,69.9326,74.6488,64.8852,65.0337,71.3258,70.8119,69.2246,75.3569,73.564,73.2557,72.5705,75.1513,70.8005,78.0747,81.4891,82.0943,90.9786,85.0405,83.4875,78.6456,76.042,71.0746,76.5102,54.44,56.31,53.76,53.68,56,54.86,56.47,62.73,62.46,66.22,73,75.85,72.81,70.17,67.58,59.86,62.29,61.61,64.62,65.07,64.23,66.55,69.67,67.62,68.47,65.27,62.86,64.21,60.08,55.93,48.18,49.67,51.5,54.67,56.91,55.97,59.85,54.3,58.17,63.48,58.02,64.55,62.68,63.57,61.24,64.59,68.59,67.33,73.17,72.84,65.12,58.2,58,57.86,54,24.2,31.19,35.08,36.58,37.62,40.75,42.13,39.82,48.52,48.98,46.5,53.79,53.34,55.68,55.77,56.76,60.02,56.28,55.64,53.25,47.72,51.34,52.5,54.03,62.26,55.85,56.4,51.27,53.6,47.49,40.85,38.9,46.64,46.1,51.63,48.33,43.45,47.77,43.23,47.16,48.47,43.91,41.92,42.6,45.91,49.94,46.24,42.3,43.7,44.04,50.16,50.67,54.96,61.76,64.15,65.42,63.62,58.71,60.2,69.35,69.01,68.65,63.89,63.15,67.75,67.84,70,73.06,80.23,77.37,77.83,86.57,82.63,87.83,83.72,89.03,93.08,92.01,84.7],"h":[24.6945,25.6937,25.1941,23.053,25.3369,24.7302,15.8802,14.8453,14.5241,16.9864,17.3433,17.2719,20.6977,18.3425,17.1292,13.8461,14.1316,13.4892,14.988,14.1316,15.7017,12.9182,9.421,5.8525,6.923,6.8517,6.2093,5.567,6.2807,5.9238,6.138,5.567,4.8533,4.425,4.4964,4.5678,4.8533,4.5678,5.2101,6.138,6.6376,5.9238,5.7811,6.5662,8.2791,9.7065,9.8436,10.5972,10.6201,12.5842,12.6642,14.674,13.9317,14.3885,14.6169,14.2743,14.8453,14.4913,14.7311,15.5304,15.4733,15.2678,15.1308,15.2906,15.3706,15.7131,14.457,14.3999,13.4064,13.8175,13.9774,15.1308,16.7295,17.506,19.0248,19.4016,20.9318,22.1537,23.1129,26.2419,28.8341,31.118,31.4606,31.9516,26.8128,27.1212,29.5078,31.3007,31.7917,31.1294,33.6645,32.3741,31.2778,31.1408,31.609,30.8096,32.7966,36.1083,36.9076,36.9876,36.9419,37.3416,36.8277,37.353,39.5798,35.9141,38.8718,38.3921,39.3742,39.2258,40.9958,45.7463,45.7577,45.6778,45.7006,48.4184,53.089,54.779,52.2553,50.4282,51.5473,48.4184,44.3988,43.9534,49.3206,51.9927,51.2504,54.2309,51.9813,51.8671,54.9161,57.4398,57.5425,55.8867,54.8019,55.0759,59.3811,56.6404,41.0985,38.5634,38.2437,34.0756,30.0331,34.0299,34.6922,36.999,41.1671,45.5064,45.9404,46.9796,49.3776,51.2847,51.9013,51.9698,56.2293,56.0352,56.6747,57.474,59.7008,60.0206,61.5393,63.2408,64.1772,60.9227,63.4806,65.6047,63.5834,65.1821,64.8966,64.2572,63.6634,61.3452,62.3387,64.7825,63.2979,63.6862,67.4204,67.4318,65.7874,67.8086,68.2768,72.0795,77.2867,77.8235,76.3047,74.4661,75.0371,74.763,76.4189,81.2264,83.6131,90.9444,96.0489,82.2085,82.5854,75.5624,75.4482,77.2411,75.3226,66.621,71.5999,72.0566,72.7875,75.7109,78.8969,75.2655,74.4205,75.6994,75.7337,78.7484,82.4141,85.8285,93.5594,91.3669,86.5707,88.3408,80.4042,77.0355,77.3324,78.4858,57.38,58.73,54.5,56.95,58.03,56.69,63.63,64.36,67.52,72.88,76.8,76.57,74.48,70.4,67.58,63.9,63.7,65.89,65.11,66.95,68,72.36,70.18,68.64,69.92,65.42,65.72,64.97,60.49,56.19,51.29,52.21,55.02,57.48,59.27,60.42,60.26,59,63.63,65.7,64.74,65.25,65.34,63.67,66.42,73.74,71.09,73.9,75.4,74.71,65.3,58.54,59.56,63.38,56.61,36.44,37.93,45.94,39.44,44.07,46.49,45.45,52.7,51.92,49.79,56.5,58.1,56.72,56.59,59.75,61.09,61.02,58.3,57,55.31,51.69,54.58,54.48,64.02,63.46,58.24,56.95,54.11,53.94,50.52,41.93,46.64,47.67,51.98,53.15,49.02,48.21,48.83,47.68,50.05,48.89,44.7,44.25,46.13,50.99,50.61,47.23,44.65,45.17,50.41,51.26,55.21,62.31,65.65,67.61,66.07,63.84,62.26,69.25,71.04,71.36,69,64.32,68.47,69.73,70.01,74.71,80.99,81.89,78.77,87.87,88.37,88.41,91.06,89.77,101.6,94.5,93.37,88.1],"l":[21.126,23.2671,22.5534,21.3401,22.1965,15.2021,13.4892,13.1324,12.6328,14.2029,15.8445,14.881,17.7001,15.4162,11.4194,11.9904,11.7763,10.8485,13.061,12.9182,12.2045,8.2791,5.2815,3.64,4.6392,5.2815,4.9246,3.9968,3.8541,4.996,4.4964,4.2109,3.8541,3.5686,3.069,3.7113,4.1396,3.5686,3.7113,4.9246,5.3529,5.4242,4.9246,5.0674,6.3521,7.8794,9.4781,9.6494,10.0034,10.5173,11.5793,12.3901,11.9562,12.2759,13.532,13.1324,13.1666,12.9611,13.9888,14.3885,14.3771,14.5598,12.0475,14.2971,14.5826,11.488,12.5614,12.1046,12.7212,12.6527,12.9839,13.3265,14.5141,16.0443,16.935,17.5859,18.8992,19.4701,21.4114,22.6105,24.9857,27.5208,28.8341,24.0037,23.4784,24.9286,26.3332,28.6628,29.0625,27.8634,30.3985,28.8912,27.8977,28.5486,28.3088,28.6628,29.9303,31.8716,34.4182,32.9679,34.4296,33.4018,33.733,35.7428,34.0984,33.733,34.3725,36.0283,35.012,35.6286,38.2665,40.6075,43.8278,42.5717,41.6809,44.2732,46.7169,51.5245,47.5391,46.1117,44.5244,39.8538,35.8342,30.2615,42.526,45.9975,44.9583,47.3907,44.5358,45.8719,45.1068,51.4788,52.0498,47.1851,44.3531,49.1036,48.8067,34.4981,19.767,20.5207,28.4001,23.4098,21.8454,24.7345,30.41,31.0723,31.3007,39.7168,40.9615,41.3269,44.3874,48.0644,47.8018,46.0888,50.3826,50.1656,49.2634,50.5767,52.2668,55.8867,57.828,57.9765,57.5654,55.4185,58.7644,60.9341,58.2163,60.877,61.6421,58.0907,60.3746,49.3891,55.2016,52.7692,55.9552,57.7252,60.7971,62.6242,62.9782,61.5964,63.8917,63.8004,71.303,72.4335,70.2524,70.0011,71.4286,71.5085,73.564,75.4254,79.582,83.1792,81.4434,72.8788,74.5689,66.838,68.9163,69.7842,64.8852,62.6813,64.4399,68.9962,66.6895,68.9506,75.06,70.949,72.0338,71.303,69.236,70.6863,77.2068,80.4042,82.0943,83.5446,78.817,78.2574,75.551,70.3666,70.5721,54.9,52.03,53.6,49.31,51.79,51.51,46.87,55.91,59.43,62.2,65.13,70.8,71.45,66.69,65.8,56.2,57.97,60.5,60.6,58.96,62.83,61.49,65.78,66.42,64.39,64.47,60.82,62.57,59.61,53.75,48.3,47.8,46.55,50.69,53.25,54.55,55.42,53.28,51.8,55.64,57.07,56.52,62.17,60.61,57.2,60.47,61.97,65.68,66.51,69.69,62.97,57.02,54.59,56.05,51.44,13.35,21.48,25.38,32.19,33.82,36.76,39.14,37.83,39.26,47.17,45.4,46.07,51.95,53.01,52.04,55.53,56.12,53.57,54.92,52.78,46.91,45.44,49.08,49.54,52.76,55.37,52.25,47.77,48.88,47.46,38.7,35.33,35.89,43.41,44.74,48.6,41.41,41.76,41.95,42.76,47.04,41.31,41.31,39.33,41.93,45.87,46.38,41.98,41.92,41.45,43.64,49.06,50.38,54.68,61.5,61.36,62.4,57.62,56.68,58.72,65.77,60.15,63.07,61.76,61.93,66.61,66.38,66.93,72.66,76.14,73.82,75.81,80.82,79.37,83.48,78.08,88.71,86.92,84.96,79.85],"c":[23.2671,24.1236,22.9816,22.9102,23.5526,15.4162,13.8461,13.9531,13.9888,16.3798,17.0935,15.4876,18.4138,15.7731,13.3465,12.1332,13.5606,13.061,13.7033,13.9174,13.061,9.2069,6.8517,5.1388,6.138,6.138,5.0674,4.3537,5.4242,5.567,5.6384,4.7819,4.1396,3.8541,3.7827,4.4964,4.3537,3.6578,5.2101,5.6384,5.7097,5.7097,5.1388,6.4234,8.1078,9.6266,9.7065,10.0834,10.563,12.5043,12.5271,13.395,12.3901,14.2172,13.9317,13.1324,13.8518,14.4913,14.4456,15.4162,15.0166,14.5598,14.8453,14.8453,15.3135,13.0182,14.2743,13.0753,12.9611,13.7033,13.2466,14.8453,16.1585,17.3004,18.8992,19.3103,19.5501,21.3544,22.8617,25.1228,28.5486,30.2044,31.3806,25.2255,26.6301,26.6644,29.1424,31.2322,29.5992,30.7183,30.9467,31.3007,29.2338,29.485,28.5029,30.8096,32.5911,34.4867,36.8734,35.5715,36.7706,34.9777,36.0055,36.565,34.9435,35.4002,37.8897,37.3073,37.0447,38.689,40.8016,45.7348,44.0105,44.513,44.4787,48.327,52.8149,52.3353,48.1101,48.1443,48.3727,41.3954,37.2502,43.4852,47.2765,48.978,49.7887,51.673,50.4739,47.7561,51.2847,55.4528,54.425,48.6125,51.2276,51.8671,56.4348,41.1785,26.2419,38.335,31.826,24.6317,25.8194,32.7053,34.6694,34.0984,40.3106,44.7756,43.9648,45.8262,49.0236,49.9486,48.19,50.4625,54.2195,53.934,53.6142,53.6142,57.9194,57.6796,58.89,61.1625,58.5474,59.9292,63.3322,63.2865,62.0075,63.8689,64.4056,60.1918,61.8134,61.0711,56.412,63.5035,60.2489,62.9554,66.5867,63.8575,65.205,67.1349,67.1691,72.0795,76.7957,74.7859,71.086,72.2508,72.6847,73.9066,75.6994,80.8268,83.5903,90.933,81.5005,79.3194,75.0714,71.0974,70.2295,74.5004,64.8966,65.4105,71.2459,71.2915,69.1675,75.4596,76.2818,73.1986,72.5134,75.117,70.7434,78.2346,81.7061,81.8774,91.1385,85.0405,83.3847,78.6799,75.9621,70.9033,76.613,55.02,56.06,53.72,53.34,56.43,55.32,55.67,62.96,62.12,66.33,72.82,76.16,72.67,70.63,67.75,60.42,62.52,61.67,65.05,65.04,64.01,66.49,69.48,67.35,68.44,65.13,62.75,64.01,60.01,55.97,48.32,49.53,51.42,54.66,56.95,56.38,59.87,54.38,58.04,63.49,58.59,64.49,62.75,63.81,61.11,64.3,68.35,67.29,73.39,73.03,65.1,58.31,57.74,57.86,53.77,26.8,32.35,34.95,36.62,38.36,41.21,41.96,39.47,47.91,49.04,46.07,52.9,53.34,55.46,55.45,57.1,59.78,55.94,55.21,53.37,46.92,51.12,53.02,54,61.76,55.55,56.74,51.43,53.78,47.86,40.17,39.13,46.53,45.05,51.81,48.65,43.35,48.05,43.14,47.27,48.52,43.68,42.13,42.46,45.84,49.84,46.39,42.29,43.54,44.28,50.26,51.26,54.44,62.11,64.13,65.49,64.07,58.89,60.42,69.18,68.76,70.08,64.28,63.15,67.18,68.08,69.99,73.79,80.63,77.38,77.67,86.16,81.78,87.86,84.42,89.13,93.51,91.17,85.02,83.34],"a":[5.5938,5.7997,5.5251,5.508,5.6624,3.7063,3.3288,3.3545,3.3631,3.938,4.1095,3.7235,4.427,3.7921,3.2087,2.917,3.2602,3.1401,3.2945,3.346,3.2467,2.2886,1.7032,1.2774,1.5258,1.5258,1.2596,1.0822,1.3483,1.3838,1.4016,1.1887,1.029,0.958,0.9403,1.1177,1.0822,0.9093,1.2951,1.4016,1.5951,1.5951,1.4356,1.8994,2.3975,2.8466,2.8703,3.0558,3.2011,3.7894,3.8777,4.1463,3.9173,4.495,4.4047,4.2424,4.4748,4.7751,4.76,5.0798,5.0398,4.8865,4.9823,5.0729,5.2329,4.4486,4.8778,4.5598,4.52,4.8871,4.7242,5.2943,5.871,6.2859,6.8668,7.1287,7.2172,7.8833,8.4397,9.3858,10.6656,11.2842,11.8711,9.5427,10.074,10.2278,11.1783,11.9799,11.4933,11.9278,12.0165,12.2984,11.4863,11.585,11.3522,12.2709,12.9805,13.909,14.8716,14.3465,15.0021,14.2706,14.6899,14.9182,14.2567,14.443,15.4587,15.2211,15.1139,15.9758,16.8482,18.8853,18.3573,18.5669,18.5526,20.3505,22.2404,22.0384,20.4824,20.497,20.5942,17.8428,16.0561,18.7436,20.6292,21.3716,21.7254,22.8024,22.2733,21.074,22.9075,24.7693,24.3102,21.9499,23.1307,23.4195,25.7731,18.8058,11.9844,17.8124,14.788,11.4451,12.2412,15.5059,16.4371,16.4281,19.4211,21.5723,21.4704,22.3795,23.9409,24.3927,23.5338,24.6436,26.7921,26.651,26.493,26.8038,28.9561,28.8362,29.7418,30.8895,29.5687,30.5985,32.336,32.3127,32.0064,32.9672,33.2443,31.4044,32.3265,31.9383,29.7501,33.4899,31.7736,33.5721,35.5086,34.0532,35.1594,36.2001,36.2185,39.2937,41.8648,40.7691,39.1166,39.7576,39.9963,41.0599,42.056,44.9046,46.8772,50.995,45.7053,44.9037,42.4988,40.2491,40.197,42.6415,37.1446,37.9269,41.3104,41.3369,40.5672,44.2576,44.7398,43.417,43.0105,44.5548,42.4358,46.9295,49.0119,49.6501,55.4157,51.7079,51.0983,48.2152,46.5497,43.9704,47.5113,34.1205,35.253,33.7815,33.5425,35.9567,35.2495,35.4725,40.6253,40.0833,42.7999,47.5085,49.6875,47.4106,46.5664,44.6676,39.835,41.757,41.1893,43.4467,43.9651,43.2688,44.9452,47.5171,46.0604,46.8058,45.0447,43.3986,44.2701,42.0534,39.2222,33.8613,35.2613,36.6068,38.9135,41.1091,40.6977,43.2169,39.8372,42.5185,46.511,43.5022,47.8828,46.5909,47.9604,45.9311,48.3287,51.966,51.1601,55.7979,56.1281,50.0334,44.8149,44.9918,45.0853,41.8983,21.474,25.9211,28.0044,29.7067,31.1183,33.4302,34.4022,32.3607,39.2805,40.5807,38.123,43.7749,44.505,46.2738,46.2655,48.0156,50.2692,47.0401,46.7996,45.2399,39.7724,43.7157,45.3405,46.1785,53.1955,47.8467,48.8717,44.6881,46.73,41.586,35.3048,34.3908,40.8945,39.9887,45.9893,43.1843,38.8732,43.0878,38.6849,42.7927,43.9244,39.5428,38.5507,38.8526,41.9455,46.012,42.827,39.0419,40.6148,41.3051,46.8833,47.8161,51.2323,58.4503,60.3513,62.0667,60.7209,56.2443,57.7055,66.072,66.1325,67.402,61.8237,61.2041,65.1099,65.9821,68.3071,72.0157,78.6913,75.9819,76.2667,84.6033,80.8173,86.8258,83.4263,88.5967,92.9505,90.6245,85.02,83.34],"v":[10787748,7643109,7715092,8096023,9340041,37247374,12216716,16768603,11546282,22952447,10801584,21650983,10954394,7406147,12878131,5610962,2641021,4870729,3757104,2906446,3039818,5745905,7972199,11775101,2462382,6269577,4541466,2107458,4576932,1835295,1457602,3355418,1319941,1664181,2308172,571304,685411,1453048,1123260,680157,1355673,775346,1107235,2187850,3610951,8975224,4363876,5737760,4381740,3081852,2815637,4625012,2862138,2726580,2641026,2184521,2253350,1859373,3404984,3037802,2288205,2880877,5327059,3926201,3667347,11706445,3162940,11421926,5323293,3723914,5647564,8609005,10182462,5987336,6518363,4909088,5838028,5086242,5491516,5160414,7104205,6719246,8228867,10662787,7982615,9836738,7204297,5294046,5969384,4980104,6489550,6159236,6717146,6142421,5609471,9445038,10066522,11889379,9994538,9032058,5698180,7426901,6711451,6415993,11788496,7288801,10111096,5524793,10011001,6558907,4832814,6428252,7172421,11124370,16087398,13051783,15806385,17310398,13979501,11360718,30741535,24564612,18550566,31192084,30632424,24076585,26638882,19320920,26722686,19853346,33212501,25364389,17802980,18955315,32896983,24876009,34910220,54162395,74015218,77243660,64371658,77695606,132740706,126549159,70796057,54277727,51310240,50194426,53341689,42105408,37380482,28967629,28373905,26856490,30477250,38009670,40131580,41882190,35582407,24887305,21671385,25571401,23103593,27923448,19821121,24845272,38451637,22982658,27753210,35188166,61037865,70026137,43545672,44319526,33936003,29015969,45272201,29804975,30654579,30368839,28380738,39336181,26642822,30767897,32207108,26626447,25510018,23567630,23059020,25088367,23520953,26803863,36638409,35362430,26814371,34494172,28758599,26909211,22949995,34937716,37152886,28512793,25266570,31220806,30228201,44193952,36700412,29601899,45503912,59089522,30533907,48584974,59220874,51261640,55380669,39096502,37907739,47593684,45440861,63348631,58595200,55572200,58404900,55896900,55988100,62224400,78580000,42668600,42085900,48413400,43606800,39430900,56317300,36321000,59299500,47596400,35624600,34021400,53210600,34619000,40073000,40536500,26493000,32573000,28652700,39715800,29583200,36133200,58230400,59666700,68825200,50712700,56862500,42858100,50264200,41042500,37776600,64630700,41000900,49733900,46468400,38391900,46527000,41322300,31260700,74396100,39357700,38177500,39607100,51041200,44865900,49122300,48475200,53136100,186644600,84729700,89649400,102457300,66062700,48818800,62179100,51038600,60333800,44565900,40646500,37129800,54076700,45739000,40022700,46905900,55528000,43416300,55088200,34229100,55383800,49486900,50491800,45946300,62300800,41363100,48897500,38170400,29541000,43812800,39956300,47969200,53578100,45643600,38503100,37950400,57222100,42881200,52183400,54053600,33873700,59114400,41628000,48975200,39816800,45433900,42730300,56294800,52141500,45020400,50503500,43836800,39895500,56164500,66887800,51012600,52606800,62954600,50171000,55955600,72839500,68597600,66802900,77373600,58913800,54735300,61403200,58964000,59156200,68116100,55234100,63563800,67451600,90000500,90926000,83018807,80611600,62653100,78689800,71381109]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[24.1949,24.2663,23.8381,14.0602,17.1292,15.7731,13.4178,13.8461,5.8525,6.138,5.4242,4.8533,3.7827,3.7113,5.6384,6.3521,9.7065,12.5043,12.4129,13.2466,14.674,14.674,15.3591,13.1324,13.3607,17.3004,19.6072,25.294,31.3806,26.6644,29.7705,31.2664,30.2615,34.4296,36.5993,36.9419,37.6841,38.6662,44.1247,48.327,48.0416,41.7951,47.2765,51.8328,51.8785,48.1215,56.0123,38.2437,25.6252,34.1441,44.0333,50.4739,54.5278,53.8084,59.2212,60.4317,62.4643,60.6372,56.0466,64.1544,65.125,72.3421,71.4742,74.8658,83.5903,80.0046,69.9326,65.0337,69.2246,73.2557,70.8005,82.0943,83.4875,71.0746,56.31,56,62.73,73,70.17,62.29,65.07,69.67,65.27,60.08,49.67,56.91,54.3,58.02,63.57,68.59,72.84,58,24.2,36.58,42.13,48.98,53.34,56.76,55.64,51.34,62.26,51.27,40.85,46.1,43.45,47.16,41.92,49.94,43.7,50.67,64.15,58.71,69.01,63.15,70,77.37,82.63,89.03,84.7],"h":[25.6937,25.3369,24.7302,17.3433,20.6977,17.1292,14.988,15.7017,6.923,6.2807,6.138,4.8533,4.8533,6.6376,6.5662,9.8436,12.5842,14.674,14.6169,14.8453,15.5304,15.3706,15.7131,13.9774,17.506,20.9318,26.2419,31.4606,31.9516,31.7917,33.6645,31.609,36.1083,36.9876,37.353,39.5798,39.3742,45.7577,48.4184,54.779,51.5473,49.3206,54.2309,54.9161,57.5425,59.3811,56.6404,38.2437,36.999,45.9404,51.2847,56.2293,57.474,61.5393,64.1772,65.6047,65.1821,63.6634,64.7825,67.4318,72.0795,77.8235,75.0371,83.6131,96.0489,82.5854,77.2411,72.7875,78.8969,75.7337,85.8285,93.5594,88.3408,78.4858,58.73,63.63,72.88,76.8,70.4,65.89,72.36,70.18,65.72,60.49,57.48,60.42,65.7,65.34,73.74,75.4,74.71,63.38,45.94,46.49,52.7,58.1,59.75,61.09,57,64.02,63.46,54.11,47.67,53.15,48.83,50.05,50.99,50.61,51.26,65.65,67.61,71.04,71.36,70.01,81.89,88.37,91.06,101.6,88.1],"l":[21.126,21.3401,13.1324,12.6328,14.881,11.4194,10.8485,5.2815,3.64,3.8541,4.2109,3.069,3.5686,3.7113,4.9246,6.3521,9.6494,11.5793,12.2759,12.9611,14.3771,12.0475,11.488,12.6527,13.3265,16.935,19.4701,24.9857,23.4784,26.3332,27.8634,27.8977,28.6628,32.9679,33.4018,33.733,35.012,38.2665,41.6809,46.7169,39.8538,30.2615,44.9583,44.5358,47.1851,44.3531,19.767,21.8454,24.7345,31.3007,41.3269,46.0888,49.2634,52.2668,55.4185,58.2163,58.0907,49.3891,52.7692,60.7971,61.5964,70.2524,70.0011,73.564,72.8788,66.838,62.6813,64.4399,68.9506,69.236,70.6863,78.817,70.3666,52.03,49.31,46.87,59.43,66.69,56.2,58.96,61.49,64.39,59.61,47.8,46.55,53.28,51.8,56.52,57.2,65.68,54.59,13.35,21.48,33.82,37.83,45.4,52.04,53.57,45.44,49.08,47.77,38.7,35.33,41.41,41.76,41.31,39.33,41.92,41.45,50.38,57.62,56.68,60.15,61.93,66.93,73.82,78.08,84.96,79.85],"c":[24.1236,23.5526,13.9531,17.0935,15.7731,13.5606,13.9174,6.8517,6.138,5.4242,4.7819,3.7827,3.6578,5.7097,6.4234,9.7065,12.5043,12.3901,13.1324,14.4456,14.5598,15.3135,13.0753,13.2466,17.3004,19.5501,25.1228,31.3806,26.6644,29.5992,31.3007,28.5029,34.4867,36.7706,36.565,37.8897,38.689,44.0105,48.327,48.1101,41.3954,47.2765,51.673,51.2847,48.6125,56.4348,38.335,25.8194,34.0984,43.9648,49.9486,54.2195,53.6142,58.89,59.9292,62.0075,60.1918,56.412,62.9554,65.205,72.0795,71.086,73.9066,83.5903,79.3194,70.2295,65.4105,69.1675,73.1986,70.7434,81.8774,83.3847,70.9033,56.06,56.43,62.96,72.82,70.63,62.52,65.04,69.48,65.13,60.01,49.53,56.95,54.38,58.59,63.81,68.35,73.03,57.74,26.8,36.62,41.96,49.04,53.34,57.1,55.21,51.12,61.76,51.43,40.17,45.05,43.35,47.27,42.13,49.84,43.54,51.26,64.13,58.89,68.76,63.15,69.99,77.38,81.78,89.13,85.02,83.34],"a":[5.7997,5.6624,3.3545,4.1095,3.7921,3.2602,3.346,1.7032,1.5258,1.3483,1.1887,0.9403,0.9093,1.5951,1.8994,2.8703,3.7894,3.9173,4.2424,4.76,4.8865,5.2329,4.5598,4.7242,6.2859,7.2172,9.3858,11.8711,10.2278,11.4933,12.2984,11.3522,13.909,15.0021,14.9182,15.4587,15.9758,18.3573,20.3505,20.4824,17.8428,20.6292,22.8024,22.9075,21.9499,25.7731,17.8124,12.2412,16.4281,21.4704,24.3927,26.7921,26.8038,29.7418,30.5985,32.0064,31.4044,29.7501,33.5721,35.1594,39.2937,39.1166,41.0599,46.8772,44.9037,40.197,37.9269,40.5672,43.417,42.4358,49.6501,51.0983,43.9704,35.253,35.9567,40.6253,47.5085,46.5664,41.757,43.9651,47.5171,45.0447,42.0534,35.2613,41.1091,39.8372,43.5022,47.9604,51.966,56.1281,44.9918,21.474,29.7067,34.4022,40.5807,44.505,48.0156,46.7996,43.7157,53.1955,44.6881,35.3048,39.9887,38.8732,42.7927,38.5507,46.012,40.6148,47.8161,60.3513,56.2443,66.1325,61.2041,68.3071,75.9819,80.8173,88.5967,85.02,83.34],"v":[18430857,25151156,66232693,45300313,40011524,21130114,11534279,16757922,20507060,11225856,6648315,5292294,2709763,3159090,4070431,16950051,13201352,10302787,7552127,7517707,8206884,12920607,26291311,14694771,24778803,17265479,15738172,22052318,28482140,18467727,17628890,18469038,31400939,24724776,20554345,29188393,22094701,18433487,40263551,47096284,66666865,80375074,70036387,79788533,62122684,92683212,205421273,274807970,251622943,154846355,108453519,85707645,120023440,82141097,76598442,83118030,85924034,174609674,107271498,105731755,98085758,89617827,75704095,71668340,98804702,90067142,84796922,90932249,105642959,111806223,138208403,165863183,124597925,167384692,169874000,196792500,133167900,139355000,143216900,122856600,115228500,87718700,105432200,186722300,150433300,129083300,155365500,131387300,146979100,117142300,145029400,288255900,276836400,177060600,155938300,131853000,132667600,154032500,139099800,158738900,128431000,113310100,147190900,133675600,149118200,134616100,134225900,151166600,139360700,162947800,166574000,178966100,212774100,175052300,186236300,186249500,263945307,221954500,71381109]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[24.1949,14.0602,13.8461,4.8533,6.3521,13.2466,13.1324,25.294,31.2664,36.9419,48.327,51.8328,38.2437,50.4739,60.4317,64.1544,74.8658,65.0337,82.0943,56,62.29,60.08,58.02,58,48.98,51.34,46.1,49.94,58.71,77.37],"h":[25.6937,20.6977,15.7017,6.6376,14.674,15.7131,26.2419,33.6645,37.353,48.4184,54.779,59.3811,51.2847,64.1772,65.6047,77.8235,96.0489,85.8285,93.5594,76.8,72.36,65.7,75.4,63.38,61.09,64.02,53.15,67.61,81.89,101.6],"l":[13.1324,10.8485,3.64,3.069,6.3521,11.488,12.6527,23.4784,27.8977,33.733,30.2615,19.767,21.8454,46.0888,49.3891,60.7971,62.6813,64.4399,49.31,46.87,58.96,46.55,54.59,13.35,45.4,35.33,39.33,41.45,56.68,73.82],"c":[13.9531,13.9174,4.7819,6.4234,13.1324,13.0753,25.1228,31.3007,36.565,48.327,51.673,38.335,49.9486,59.9292,62.9554,73.9066,65.4105,81.8774,56.43,62.52,60.01,58.59,57.74,49.04,51.12,45.05,49.84,58.89,77.38,83.34],"a":[3.3545,3.346,1.1887,1.8994,4.2424,4.5598,9.3858,12.2984,14.9182,20.3505,22.8024,17.8124,24.3927,30.5985,33.5721,41.0599,37.9269,49.6501,35.9567,41.757,42.0534,43.5022,44.9918,40.5807,43.7157,39.9887,46.012,56.2443,75.9819,83.34],"v":[109814706,117976230,55139153,15231578,48006317,54936509,72477225,86631075,95149098,109980132,264174610,440015702,789730787,364470624,450923236,369139435,345337106,446589834,627719800,612532300,431236000,621604400,540538100,898091200,557652900,547670900,551635800,620049100,753028800,743530416]}},"actions":[{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.4454 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.3312 dividend (ex-date, current split terms)"},{"t":"2001-04-30","kind":"dividend","label":"D","title":"2001-04-30 · $0.2512 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.2512 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.2512 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.2969 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.2712 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.2712 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.2712 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.2712 dividend (ex-date, current split terms)"},{"t":"2003-02-28","kind":"dividend","label":"D","title":"2003-02-28 · $0.3055 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.3055 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.3055 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.3055 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.3711 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.3711 dividend (ex-date, current split terms)"},{"t":"2004-09-16","kind":"dividend","label":"D","title":"2004-09-16 · $0.3711 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.3711 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.4111 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $0.4111 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.4111 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2006-09-14","kind":"dividend","label":"D","title":"2006-09-14 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.5424 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.5424 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.5424 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.5424 dividend (ex-date, current split terms)"},{"t":"2008-03-04","kind":"dividend","label":"D","title":"2008-03-04 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2009-03-16","kind":"dividend","label":"D","title":"2009-03-16 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.6109 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.6109 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.6109 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.6109 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.6566 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.6566 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.1443 dividend (ex-date, current split terms)"},{"t":"2011-09-09","kind":"dividend","label":"D","title":"2011-09-09 · $0.5123 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.6566 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2012-09-07","kind":"dividend","label":"D","title":"2012-09-07 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.7080 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.7651 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.7651 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.7651 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.8279 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.8279 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.8279 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.8279 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.9021 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.2406 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.6615 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.9021 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2017-09-11","kind":"dividend","label":"D","title":"2017-09-11 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"earnings","label":"E","title":"2021-08-06 · earnings before the open · EPS $0.73 vs $0.72 est. (+1.4%) · ▼ 2.8% that session","tone":"down"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"earnings","label":"E","title":"2021-11-05 · earnings before the open · EPS $0.73 vs $0.73 est. · ▲ 2.3% that session","tone":"up"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"earnings","label":"E","title":"2022-02-17 · earnings after the close · EPS $0.73 vs $0.71 est. (+2.8%) · ▲ 1.9% next session","tone":"up"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings after the close · EPS $0.79 vs $0.77 est. (+2.6%) · ▼ 0.1% next session","tone":"down"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings after the close · EPS $0.72 vs $0.72 est. · ▼ 3.8% next session","tone":"down"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $0.76 vs $0.76 est."},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"earnings","label":"E","title":"2023-02-09 · earnings after the close · EPS $0.73 vs $0.72 est. (+1.4%) · ▲ 0.9% next session","tone":"up"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"earnings","label":"E","title":"2023-05-08 · earnings after the close · EPS $0.74 vs $0.70 est. (+5.7%) · ▼ 1.2% next session","tone":"down"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $0.75 vs $0.74 est. (+1.4%) · ▼ 6.8% next session","tone":"down"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $0.75 vs $0.74 est. (+1.4%) · ▲ 0.3% next session","tone":"up"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings · EPS $0.76 vs $0.76 est."},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.78 vs $0.74 est. (+5.4%) · ▲ 5.5% next session","tone":"up"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.80 vs $0.79 est. (+1.3%) · ▲ 2.0% next session","tone":"up"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.80 vs $0.80 est. · ▼ 1.5% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.81 vs $0.80 est. (+1.3%) · ▲ 8.3% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.84 vs $0.82 est. (+2.4%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.87 vs $0.85 est. (+2.4%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.88 vs $0.87 est. (+1.1%) · ▲ 6.6% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.89 vs $0.89 est. (+0.0%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.94 vs $0.91 est. (+3.3%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.97 vs $0.96 est. (+1.0%) · ▼ 5.9% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings after the close · EPS $0.88 vs $0.98 est."}]}