{"ticker":"VTOL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.81,34.1,34.36,33.93,33.62,33.24,34.07,34.49,33.7,33.8,34.02,33.8,33.54,32.68,33.3,37.39,37.69,37.9,38.07,37.82,37.88,37.07,37.25,36.98,36.69,37.39,37.6,38.11,38.58,37.79,37.81,38.35,38.17,38.1,37.7,36.64,35.76,35.46,34.94,36.68,36.54,35.19,34.22,34.14,34.66,33.05,32.18,32.5,33.16,33.38,33.61,33.15,33.83,34.69,35.66,36.46,35.44,35.15,35.64,34.75,34.84,35.97,36.66,36.64,36.66,36.13,35.29,35.09,34.87,34.48,33.98,34.64,34.04,33.25,33.62,35.12,35.5,34.96,35.03,35.96,36.01,36,36.35,36.57,36.71,36.26,36.69,35.78,35.99,35.24,35.71,37.79,36.81,33.79,32.76,32.52,32.5,32,31.68,31.91,31.52,31.22,31.23,31.64,31.54,31.63,31.72,31.73,32.13,32.57,32.08,32.4,31.63,31.41,32.36,31.03,28.5,25.93,28.07,25.11,27.39,26.44,27.99,27.53,28.07,28.37,28.53,28.62,28.98,28.77,29.29,29.56,29.79,29.46,28.81,29.95,29.57,29.66,28.74,28.23,29.21,29.9,30.25,29.98,29.93,29.96,29.76,29.57,29.23,29.11,28.03,29.01,29.98,29.84,30,29.49,29.51,30.5,29.76,30.18,30.56,31.3,32.71,32.88,34.21,34.26,34.44,34.04,33.89,33.5,31.79,31.89,32.79,33.48,33.25,32.99,34.03,34.12,33.81,33.83,34.73,34.76,35.48,35.8,35.7,34.87,34.48,35.59,35.72,35.33,35.93,36.41,36.84,36.3,36.59,36,35.19,34.03,33.01,34,36.88,38.29,38.85,38.02,37.87,38.5,37.86,37.66,37.95,38.09,37.71,37.22,37.67,37.77,37.97,37.66,38.45,38.52,38.01,37.39,37.07,36.86,38.22,38.15,37.73,37.23,38.05,38.04,37.93,37.7,37.83,38.12,37,37.01,37.4,36.93,37.49,37.69,35.93,35.76,36.46,36.87,36.74,37.02,36.76,37,37.17,37.46,37.3,38.69,38.87,38.45,38.2,38.96,38.99,39.5,41.41,39.61,38.43,38.64,38.93,39.91,40.8,42.15,41.39,39,38.08,37.47,37.74,38.16,37.74,37.88,38.53,37.26,36.85,37.42,36.56,36.63,37.17,37.37,37.44,37.34,37.22,36.51,37.14,37.46,36.49,36.38,36.42,36.3,37.53,37.5,37.4,36.25,36.74,35.83,36.44,36.57,36.21,36.53,36.85,36.4,36.66,36.58,38,38.42,39.37,38.24,39.91,40.21,40.34,40.1,40.3,40.82,40.2,40.95,41.77,42.78,44.21,44.31,45.32,44.77,44.34,43.34,44.37,45.49,43.96,44.19,44.91,45.17,45.71,45.69,43.98,44.35,45.5,46.26,46.61,46.57,46.88,47.08,45.55,49.04,48.24,45.76,45.21,44.71,44.69,44.36,45.4,45.06,44.36,42.88,42.45,43.45,43.58,43,44.98,44.7,45.02,45.59,45.43,46.15,46.49,45.6,46.64,46.75,46.84,48,48.63,49.38,49.37,49.94,49.88,49.15,48.99,48.05,47.84,47.68,47.36,46.7,48.16,48.72,49.56,49.28,48.63,48.97,49.26,49.52,45.7,42.52,42.48,42.48,42.56,41.98,42.16,42.15,42.16,42.37,42.23,43.5,42.73,42.8,43.01,41.89,42,42.11,42.07,42.31,41.26,42.2,42.09,43.07,42.79,43.27,43.25,43.49,42.91,43.81,42.47,42.15,42.44,42.1,41.42,40.99,41.85,41.24,41.42,40.98,41.39,42.56,43.13,43.62,43.21,44.03,43.96,43.52,43.73,44.05,44.08,44.08,45.15,45.87,45.59,45.82,46.15,45.8,45.1,44.94,45,45.56,45.39,45.51,44.57,45.76,46.79,46.19,46.05,46.52,46.68,46.26,46.21,46.95,45.63,45.26,45.79,45.56,44.76,45.92,44.12,45.61,44.62,45.67,43.31,43.51,44.13,43.58,43.1,42.53,42.12,42.02,41.51,41.36,41.57,41.99,42.96,43,42.04,42.93,41.68,41.05,40.88,40.26,40.24,40.76,40.3,40.68,40.92,41.04,41.31,41.84,39,38.24],"h":[34.45,34.61,34.39,34.07,33.62,34.01,34.16,34.86,34.24,34.34,34.9,34.1,33.71,33.99,34.69,38.23,38.93,38.23,38.08,38.15,38.07,37.21,37.25,37.64,37.6,37.81,38.11,38.69,38.74,37.95,38.24,38.66,38.17,38.1,37.91,37.14,35.94,35.61,36.53,36.84,36.54,35.19,34.76,34.52,34.71,33.22,33.17,33.04,33.51,33.92,33.84,33.9,34.59,35.51,35.95,36.51,35.45,35.37,35.79,35.39,35.65,36.74,36.91,37.03,36.88,36.13,35.58,35.3,35.38,34.85,34.57,34.98,34.04,34.25,35.16,35.22,35.5,35.28,36.17,36.5,36.16,36.05,36.5,36.95,36.8,36.52,36.69,36.08,36.2,35.74,38.64,37.79,37.45,33.92,33.49,32.7,33.17,32.5,32.38,32.13,31.85,31.44,31.91,31.85,32.34,32.34,31.95,32.46,32.75,33,32.64,32.49,31.98,32.63,33.28,31.47,28.88,27.91,28.07,29.02,27.44,27.7,28.27,28.58,28.7,29.46,28.84,29.01,29.5,29.51,29.98,30.08,30.13,29.46,29.68,30.25,30.08,30.2,29.05,29.04,30.06,31.02,30.84,30.33,30.06,30.25,29.95,30.18,29.53,29.11,28.99,29.73,30.29,30.21,30.04,29.91,30.69,30.77,29.92,30.5,31.09,32.53,33.55,33.75,34.49,34.42,35.34,34.38,33.89,33.5,32.31,32.73,33.47,33.78,33.39,34.27,34.05,34.55,34.27,35,35.02,35.6,36.14,35.83,35.74,34.92,35.55,35.64,35.78,35.94,36.73,37.14,36.84,37.02,36.59,36.21,35.5,34.19,33.95,35.31,39.32,38.74,38.85,38.37,38.5,38.88,38.25,38.27,38.71,38.42,38.32,37.66,38.91,38.83,38.22,38.46,38.58,38.78,38.43,37.73,37.78,37.83,38.43,38.5,38.2,38.29,38.27,38.15,38.16,38.3,38.62,38.12,37,38.19,38.2,37.26,38.43,37.74,36.3,37.03,36.61,37.4,37.44,37.25,36.9,37.41,38.03,37.69,38.37,39.24,39.32,38.59,39.07,39.3,39.28,41.67,42.06,39.87,38.75,39.45,40.09,40.9,42.89,42.15,41.39,39.58,38.75,38.1,39.15,39.06,38.67,39.22,39.18,37.94,37.39,38.28,37.18,36.98,37.67,38.24,37.87,38.01,37.22,37.7,37.91,37.78,37.01,36.92,36.78,37.41,37.85,38.12,37.4,36.86,36.74,36.58,37.21,37.05,36.84,36.81,36.85,36.87,37,37.8,39.16,39.5,39.8,39.96,40.95,40.35,40.6,40.97,41.35,41,40.5,41.95,42.01,44.55,45.28,45.4,45.55,45.68,44.87,44.56,45.56,45.98,45.25,45.31,45.95,45.55,46.04,45.69,45.08,44.43,46.33,46.94,47,47.4,47.4,47.39,49.55,49.04,48.24,46.24,45.7,45.47,44.81,45.85,46.36,45.76,44.36,43.45,43.5,44.58,44.19,45.05,45.2,45.7,45.85,46,46.4,46.69,46.49,47.05,47.67,47.92,47.94,48.76,49.43,50.28,49.85,50.23,50.08,50.02,49.57,49.02,48.23,49.94,47.85,48.35,49.07,49.44,49.74,49.44,49.36,49.51,49.7,50.38,46.25,42.55,42.95,43.04,42.93,43.47,42.81,42.49,43.19,42.85,43.31,44.15,43.5,44.32,43.32,42.23,42.69,42.11,43.24,42.58,42.26,42.2,43.13,43.51,43.57,43.78,44.52,44.49,43.99,43.81,42.73,42.61,43.97,42.1,41.77,41.97,42.37,41.99,41.83,41.57,42.44,43.21,44.26,43.92,43.74,44.7,44.51,44.05,44.54,44.51,44.76,45.53,46.5,45.87,46.16,46.5,46.18,46.03,45.69,45.61,45.76,47.91,45.61,46.48,46.08,46.87,47.17,46.57,46.62,47.14,46.78,46.62,47,47.05,47.34,46.02,46.59,46.2,46.27,45.92,45.96,46.09,45.95,45.67,43.69,44.42,44.16,43.58,43.16,43.05,42.56,42.38,41.84,41.98,41.99,43,43,43.32,42.95,43.38,42.18,41.17,40.93,40.78,41.32,40.76,40.46,40.83,40.93,41.57,41.77,42.25,39.29,39.165],"l":[33.59,33.75,33.46,33.51,33.07,33.17,33.32,34.23,33.7,33.6,33.6,33.13,32.45,32.68,33.24,35.49,37.19,37.02,37.04,37.64,36.78,36.17,35.93,36.78,36.69,36.72,37.56,37.78,37.77,37.43,37.8,37.9,37.42,37.45,36,35.96,34,34.61,34.74,35.99,35.03,34.31,34,33.35,32.16,32.63,32.18,32.46,32.72,32.79,33.03,33.03,33.7,34.69,35.05,35.17,34.94,34.76,34.28,34.54,34.84,35.75,35.81,36.17,36.3,35.2,34.94,34.71,34.41,33.91,33.76,33.71,33.07,32.93,33.43,34.8,34.57,34.64,35.03,35.47,35.7,35.16,36.04,35.82,36.27,35.88,35.51,35.12,35.12,34.66,35.71,36.33,34.05,32.48,32.13,31.79,32.38,31.19,31.55,31.36,30.8,30.95,31.23,31.07,31.52,31.53,31.21,31.73,32.13,31.94,31.96,31.36,30.98,31.39,32.24,29.61,26.31,25.53,25.42,25.11,25.84,26.12,27.5,27.53,27.98,28.37,27.99,27.94,28.37,28.67,28.98,29.56,29.48,28.25,28.63,29.36,29.51,29.43,26.53,28.18,29,29.79,30.17,29.83,29.18,29.7,29.35,29.41,28.94,28.3,28.03,28.81,29.51,29.43,29.16,29.42,29.37,29.51,29.26,29.86,30.45,30.74,32.37,32.72,33.42,33.78,34.08,33.61,33,31.79,31.77,31.76,32.53,33.09,32.95,32.43,33.26,33.85,33.23,33.71,34.31,34.51,35.13,35.03,34.65,34.29,34.41,35.1,35.3,35.25,35.93,36.3,35.94,36.16,35.87,35.15,34.08,32.76,33.01,33.72,36.31,36.88,37.44,37.07,37.74,38.02,37.23,37.13,37.95,37.16,37.01,37.08,37.4,37.77,37.66,37.66,37.83,38.21,37.67,36.57,36.54,36.8,37.1,37.47,37.38,37,37.55,37.51,37.69,37.25,37.32,37.03,36.27,36.65,37.09,36.57,37.23,36.07,35.38,35.75,36.12,36.52,36.68,36.11,35.86,36.77,36.82,37.08,37.27,38.13,38.63,37.7,38.17,38.59,38.48,39.42,39.55,38.55,38.05,38.63,38.84,39.63,40.5,40.55,35.03,37.14,36.72,36.8,37.59,37.74,37.17,37.54,36.94,37,36.59,36.62,36.13,36.39,36.39,37.28,37.25,37.13,35.96,36.27,37.05,36.53,36.07,35.77,36.05,35.9,36.92,37.36,35.95,35.95,35.65,35.65,36.43,36.15,36.06,35.99,36.36,36.37,36.01,36.38,37.46,38.29,38.06,38.19,39.91,39.25,39.85,39.85,39.8,40.02,39.67,40.95,41.5,42.29,43.77,44.3,43.5,44.31,43.29,43.16,44.37,44.03,43.44,44.19,44.84,44.2,44.8,43.63,43.87,43.29,45.26,45.99,45.76,46.03,46.41,45.7,45,45.92,45.67,44.73,44.54,43.74,44.06,43.65,44.41,44.17,42.72,42.05,42.45,43.45,43.09,42.84,43.92,44.16,45.02,45.39,45.43,45.96,44.96,45.6,46.14,46.75,46.79,47.47,48.04,49.06,48.48,49.41,49.31,49.07,48.4,47.38,47.3,46.89,46.33,46.31,47.35,48.6,48.54,48.34,48.63,47.78,48.86,48.88,42.59,40.29,42,41.45,41.61,41.59,41.58,41.5,41.83,41.91,42.22,42.74,42.26,42.65,41.96,41.43,41.59,41.35,42.07,41.09,41.2,41.13,41.97,42.33,42.55,42.48,43.1,42.99,42.85,42.29,41.55,41.54,42.39,40.73,40.84,40.83,41.24,41.24,40.55,40.88,41.39,42.56,43.13,42.3,43.21,43.23,43.17,43.25,43.69,43.7,43.8,43.7,44.89,44.71,45.54,45.38,45.12,44.46,44.29,43.98,44.6,45.12,41.64,44.79,44.37,45.75,45.83,45.65,45.6,46.37,45.98,45.51,45.84,45.87,44.8,44.79,45.55,44.65,44.28,43.57,42.04,45.06,44.62,43.44,42.56,43.28,43.03,42.25,42.08,41.66,41.73,40.71,41.23,41.08,41.1,41.56,42.3,42.12,41.9,42.13,40.91,40.09,39.91,40.12,40.24,39.49,39.35,39.82,40.23,40.82,40.36,39.29,37.23,37.82],"c":[34.4,34.51,33.64,33.6,33.57,33.99,34.15,34.28,33.87,34.07,33.69,33.17,32.6,33.49,34.58,37.84,38.05,37.86,37.86,37.8,36.81,36.76,36.61,37.02,37.52,37.51,37.99,38.29,37.96,37.57,37.94,38.22,37.91,37.5,36.85,35.99,34.89,34.62,36.25,36.53,35.44,34.43,34.46,34.34,32.54,32.66,32.61,32.79,33.49,33.8,33.23,33.6,34.3,35.3,35.91,35.47,35.39,35.32,34.74,34.78,35.64,36.68,36.35,36.52,36.57,35.24,35.18,35.17,34.51,34.31,34.2,33.99,33.37,33.75,35.13,35.16,35.04,34.75,36.05,36.48,35.95,35.99,36.44,36.75,36.6,36.34,35.81,35.77,35.47,34.81,38.02,37.04,34.17,33.15,32.7,32.29,32.6,31.57,31.97,31.56,31.02,31.39,31.6,31.33,31.97,32.11,31.42,32.19,32.38,32.09,32.55,31.82,31.58,32.46,33,29.86,26.89,26.77,25.74,28.35,26.31,27.33,27.92,28.09,28.26,29.03,28.38,28.6,28.63,29.3,29.83,29.83,29.72,29.04,29.42,30.16,29.56,29.49,27.77,28.73,29.71,30.18,30.22,30.04,29.97,30,29.61,29.58,29.16,28.7,28.97,29.72,29.72,30.15,29.26,29.61,30.6,29.66,29.65,30.42,30.98,32.48,33.44,33.71,34.31,34.11,34.1,33.82,33.24,32.01,32,32.42,33.31,33.35,32.97,33.76,34.04,34.22,33.66,34.78,34.89,35.42,36.03,35.68,34.7,34.68,35.32,35.37,35.4,35.71,36.73,36.89,36.01,36.25,36.1,35.55,34.57,33.13,33.93,35.08,38.2,38.45,38,37.62,38.2,38.31,37.68,37.89,38.2,37.53,37.16,37.38,38.61,38,37.66,38.06,38.46,38.51,37.7,37.09,37.34,37.82,38.04,37.71,37.5,38.27,37.72,37.7,37.87,37.65,38.37,37.09,36.73,37.32,37.15,37.19,37.87,36.3,36.08,36.72,36.4,36.58,37.14,36.7,36.87,37.23,36.84,37.63,38.25,38.83,38.71,38.2,38.96,38.74,39.05,41.47,39.62,38.59,38.46,39.07,39.97,40.7,42.71,41.27,38.75,37.94,36.99,37.94,38.49,37.78,37.96,38.84,37.08,37.26,37.05,36.67,36.86,36.78,37.5,37.32,37.51,37.21,36.17,37.39,37.34,36.64,36.12,36.35,36.39,37.39,37.11,37.61,36.3,36.44,35.7,36.37,36.54,36.32,36.34,36.62,36.4,36.68,36.62,37.34,38.6,39.37,38.13,39.87,40.14,40.02,39.88,40.34,40.95,40.18,40.28,41.65,41.87,43.75,44.2,45,44.15,44.93,43.96,44.25,45.35,44.75,44.07,45,45,44.76,45.41,44.26,44.1,44.2,46,46.91,46.61,46.67,46.85,46.71,48,47.7,46.96,45.55,44.87,44.56,44.6,45.83,46.22,44.74,42.99,42.7,43.04,43.86,43.27,44.65,44.18,45.43,45.48,45.86,46.3,46,45.12,46.89,46.74,47.24,47.93,48.42,49.34,49.37,49.77,50.01,49.48,49.28,48.62,48.49,47.53,46.92,46.53,48.25,48.52,49.12,49.1,49.03,49.13,49.29,49.42,48.9,43.16,42.55,42.36,42.43,42.31,42.11,42.62,42.17,42.5,42,43.14,43,42.73,43.47,42.18,41.97,41.64,41.75,42.21,41.16,42.09,41.64,43,42.85,42.8,43.08,43.96,43.13,43.14,42.43,42.35,42.41,42.63,41.15,41.39,41.92,41.55,41.32,40.66,41.41,42.1,42.76,43.84,43.14,43.63,43.68,43.35,43.88,44.35,44.17,44.16,45.14,45.09,45.16,45.71,46.11,45.35,44.92,44.72,45.32,45.67,47.74,44.24,45.01,45.76,46.53,46.17,45.93,46.48,46.53,46.15,45.89,46.71,45.94,45.29,45.95,45.9,45.05,45.86,43.73,45.39,45.35,45.19,43.7,43.32,43.62,43.22,42.75,42.7,41.93,42.3,41.33,41.41,41.73,41.96,42.79,42.81,42.3,42.62,42.16,40.98,40.72,40.3,40.26,40.43,40.31,39.96,40.64,40.69,40.96,41.29,39.34,37.88,38.64],"a":[34.1074,34.2165,33.3539,33.3142,33.2845,33.7009,33.8595,33.9884,33.5819,33.7802,33.4034,32.8879,32.3227,33.2051,34.2859,37.5181,37.7264,37.538,37.538,37.4785,36.4969,36.4473,36.2986,36.7051,37.2009,37.191,37.6669,37.9643,37.6371,37.2504,37.6173,37.8949,37.5876,37.181,36.5366,35.6839,34.5932,34.3255,35.9417,36.2193,35.1386,34.1371,34.1669,34.0479,32.2632,32.3822,32.3326,32.5111,33.2051,33.5125,32.9474,33.3142,34.0083,34.9998,35.6046,35.1683,35.089,35.0196,34.4445,34.4842,35.3369,36.368,36.0408,36.2094,36.2589,34.9403,34.8808,34.8709,34.2165,34.0182,33.9091,33.7009,33.0862,33.4629,34.8312,34.8609,34.742,34.4544,35.7434,36.1697,35.6442,35.6839,36.1301,36.4374,36.2887,36.0309,35.5054,35.4658,35.1683,34.5139,37.6966,36.725,33.8794,32.868,32.4219,32.0154,32.3227,31.3015,31.6981,31.2916,30.7562,31.123,31.3312,31.0635,31.6981,31.8369,31.1528,31.9162,32.1046,31.8171,32.2731,31.5493,31.3114,32.1839,32.7193,29.606,26.6613,26.5423,25.5211,28.1089,26.0862,27.0975,27.6825,27.8511,28.0196,28.7831,28.1386,28.3567,28.3865,29.0508,29.5763,29.5763,29.4672,28.793,29.1698,29.9035,29.3086,29.2392,27.5338,28.4856,29.4573,29.9233,29.963,29.7845,29.7151,29.7448,29.3581,29.3284,28.912,28.4559,28.7236,29.4672,29.4672,29.8936,29.0111,29.3581,30.3397,29.4077,29.3978,30.1613,30.7165,32.2037,33.1556,33.4233,34.0182,33.8199,33.81,33.5323,32.9573,31.7377,31.7278,32.1442,33.0267,33.0663,32.6896,33.4728,33.7505,33.9289,33.3737,34.4842,34.5932,35.1187,35.7235,35.3765,34.4049,34.385,35.0196,35.0692,35.0989,35.4063,36.4176,36.5762,35.7037,35.9417,35.7929,35.2476,34.276,32.8482,33.6414,34.7816,37.8751,38.123,37.6768,37.3,37.8751,37.9841,37.3595,37.5677,37.8751,37.2108,36.8439,37.0621,38.2816,37.6768,37.3397,37.7363,38.1329,38.1824,37.3793,36.7745,37.0224,37.4983,37.7164,37.3893,37.181,37.9445,37.3992,37.3793,37.5479,37.3298,38.0436,36.7745,36.4176,37.0026,36.834,36.8737,37.5479,35.9912,35.7731,36.4077,36.0904,36.2689,36.8241,36.3878,36.5564,36.9133,36.5267,37.3099,37.9247,38.4997,38.3807,37.8751,38.6286,38.4105,38.7179,41.1173,39.283,38.2618,38.1329,38.7377,39.63,40.3538,42.3467,40.919,38.4204,37.6173,36.6754,37.6173,38.1626,37.4587,37.6371,38.5096,36.7646,36.9431,36.7349,36.3581,36.5465,36.4672,37.181,37.0026,37.191,36.8935,35.8624,37.072,37.0224,36.3284,35.8128,36.0408,36.0805,37.072,36.7944,37.2901,35.9912,36.1301,35.3963,36.0606,36.2292,36.0111,36.0309,36.3085,36.0904,36.368,36.3085,37.0224,38.2717,39.0351,37.8057,39.5309,39.7986,39.6796,39.5408,39.9969,40.6017,39.8382,39.9374,41.2957,41.5139,43.3779,43.824,44.6172,43.7745,44.5478,43.5861,43.8736,44.9643,44.3694,43.6952,44.6172,44.6172,44.3793,45.0238,43.8835,43.7249,43.824,45.6087,46.511,46.2136,46.273,46.4515,46.3127,47.5917,47.2943,46.5606,45.1626,44.4884,44.181,44.2206,45.4402,45.8269,44.3595,42.6243,42.4603,42.7984,43.6138,43.0271,44.3993,43.932,45.1749,45.2247,45.6025,46.0401,45.7417,44.8667,46.6267,46.4776,46.9748,47.6609,48.1482,49.063,49.0928,49.4906,49.7292,49.2022,49.0033,48.347,48.2178,47.2632,46.6566,46.2688,47.9791,48.2476,48.8442,48.8243,48.7547,48.8542,49.0133,49.1425,48.6255,42.9177,42.3111,42.1222,42.1918,42.0725,41.8736,42.3807,42.0566,42.3857,41.887,43.024,42.8844,42.6151,43.3531,42.0666,41.8571,41.528,41.6377,42.0965,41.0493,41.9768,41.528,42.8844,42.7348,42.6849,42.9641,43.8418,43.014,43.024,42.3159,42.2361,42.2959,42.5154,41.0393,41.2787,41.8073,41.4383,41.2089,40.5507,41.2986,41.9868,42.645,43.7221,43.024,43.5127,43.5625,43.2334,43.762,44.2307,44.0512,44.0412,45.0186,44.9687,45.0385,45.5871,45.986,45.228,44.7992,44.5997,45.1981,45.5472,47.6116,44.121,44.889,45.6369,46.4049,46.0458,45.8065,46.355,46.53,46.15,45.89,46.71,45.94,45.29,45.95,45.9,45.05,45.86,43.73,45.39,45.35,45.19,43.7,43.32,43.62,43.22,42.75,42.7,41.93,42.3,41.33,41.41,41.73,41.96,42.79,42.81,42.3,42.62,42.16,40.98,40.72,40.3,40.26,40.43,40.31,39.96,40.64,40.69,40.96,41.29,39.34,37.88,38.64],"v":[56200,51800,58900,77600,81000,120800,82900,62400,95800,139900,147100,135900,153200,114700,120700,426300,228300,151700,112000,148600,118700,122900,151500,106200,69800,125200,135100,172400,130000,85900,70900,48700,94900,142100,231100,100100,501800,149800,160000,115100,137100,179300,82100,100800,115200,134500,400200,94400,45300,56600,74400,52500,83700,114800,127300,112700,89200,89700,82300,109900,78500,80300,70700,64900,68500,198400,97100,63800,88100,84000,63500,81700,88900,212200,88200,57700,122800,76500,76100,70500,82800,59200,72500,63900,130000,88100,128100,106800,198800,168400,384100,230900,229400,189100,138300,123200,116100,217900,146100,117900,72400,93300,97600,119900,132100,83000,308800,135700,168000,59800,91400,84300,137600,121200,208300,183300,312000,248600,189800,229500,243200,166000,171400,170800,199200,126600,163800,169400,195900,142900,108000,83900,84300,116700,139300,91600,103100,126100,283300,209700,273800,281000,193900,171600,145600,178400,129300,102100,189000,158900,278200,302100,182700,257700,137600,145900,284700,121700,120400,102100,286400,686700,387600,290400,247900,183300,193900,189900,245000,160100,120100,236200,126600,707800,152000,200900,148800,82200,127900,156600,136300,176300,145600,187800,165200,117300,199100,109400,75900,168400,150700,129700,117100,95700,224700,116500,135200,140500,129300,136600,415800,539500,188000,178300,273600,172000,133200,140100,166400,137800,128900,110300,239400,125500,133700,98100,169100,147800,140500,149800,155400,216600,190500,128800,142600,160500,74800,155600,149500,142500,179400,272500,136300,149200,106100,90300,105400,128200,132100,136100,105700,127700,133600,214700,101600,128600,219100,90800,197600,174800,138800,174700,162600,152600,150900,260900,124100,110700,95900,132600,125500,463400,537500,213100,392500,367100,214900,212400,239400,210300,210300,357600,234300,148800,151500,215100,228000,125700,206800,308900,85000,177500,160100,147200,146900,145200,171200,136900,152100,159100,178000,187800,210000,131100,146700,398900,205500,107100,77300,114700,81000,113100,156100,180500,233800,184200,132200,154100,148600,100200,97100,139500,178300,103800,147900,178300,185000,392500,357300,301500,219400,156000,311300,325500,118900,201600,201100,226800,213900,108400,193800,109200,199800,220600,188800,263800,147100,219900,256300,153300,407100,426600,301900,231000,199800,193600,140900,203800,242000,178400,168400,167900,166600,155100,226400,216500,387500,151700,205700,95100,108300,174600,130500,181800,236900,138600,145000,230200,315800,215900,147600,147800,113500,88400,166000,188700,229600,282900,411800,549000,249400,259700,195400,164200,171700,390300,167200,250400,573300,466900,206700,233300,196000,245100,143100,206300,210000,194000,175900,210200,175300,176200,158500,172200,194900,218600,249000,223400,136200,246000,200400,172800,132900,148900,197800,210300,232200,250500,1129900,281100,337200,334100,282600,443900,326300,194700,258100,226900,224100,248600,284600,242400,156900,187800,153400,127200,157600,190500,185100,139100,128300,172000,126300,144000,129600,200100,178800,157400,235000,259400,510800,264300,209200,235600,172300,203300,199500,166800,130500,224100,301400,204300,200600,251400,306200,316300,237800,233400,327200,357300,308100,276000,188300,329000,225200,179500,172000,324400,286900,307500,200300,1524500,232800,410600,195200,204300,193700,164100,193800,222100,153900,152500,253300,215500,209500,154800,139900,174000,249900,282200,412100,304005]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[41.68,41.84,42.92,46.96,48.56,49.98,47.8,41.76,42.66,40.32,43.86,42.4,42.98,40.56,43.7,46.94,45.34,45.66,45.74,44.98,44.12,43.88,40.78,42.96,42.64,41.98,45.82,48,44.4,44.36,44.28,43.88,42.08,42.16,40.88,40.06,39.02,41,39.98,38.88,37.8,33.84,33.4,35.64,36.44,30.56,32.2,32.04,31.22,33.34,32.16,30.6,36.24,36.18,29.4,27.76,23.28,22.9,22.5,23.1,22,20,19.48,23,22.32,20.1,17.78,17.36,18.4,17.24,15.3,16.42,18.36,21.74,20.82,21.16,18.1,17.84,16.76,17.68,19.96,19,19.12,19.32,19.42,19.76,19.68,21.54,20.92,19.16,19.14,18.86,19.22,17.9,17.58,16.42,15.44,14.8,14.86,15,14.46,15.36,15.02,15.98,16,16.56,17.06,15.26,16.06,20.78,21.36,22.94,23.44,29.4,28.72,32.9,34.4,32.72,32.72,32.18,32,31.2,29.46,29.9,27.84,27.1,23.34,24.48,23.04,26.48,26.32,26.22,26.52,25.56,22.8,21.6,20.36,18.12,17.28,19.3,17.72,16.86,19.04,18.38,19.06,19.62,18.78,18.34,17,16.66,18.38,18.06,19.84,21.02,21.64,22.12,22.28,21.3,19.1,19.94,22.56,22,20.64,21.84,20.5,20.1,19.78,21.98,21.6,22.76,23.34,20.42,20.98,20.04,19.26,19.74,19.98,19.16,19.04,19.5,18.92,18.58,19.34,19.3,19.4,21.16,23.7,24.08,25.12,25.48,25.64,25.64,26.52,27.4,25.7,27.34,26.44,26.82,28.14,27.52,25.04,23.84,24.94,23.78,23.72,24.8,25.26,24.82,24.34,23.36,22.74,23,23.18,22.64,21.8,21.3,20.48,18.66,19.28,17.78,17.58,19.2,19.78,20.8,20,18.8,19.34,20.56,22.96,23.18,20.4,22.24,22.76,23.26,23.78,20,17.9,17.9,19,18.42,17.36,15.7,14.74,14.5,15.12,17.08,16.96,17.02,16.76,16.94,17.9,21,20.54,19.4,18.8,18.68,20.12,22.16,20.76,20.72,19.48,19.84,20.82,21.14,19.56,19.82,19.56,18.62,19.04,18.74,19.14,20.18,20.02,20.28,18.44,17.06,20.32,19.74,20.58,22.34,22.26,19.78,16.2,12.4,10.68,11.72,9.2,8.74,7.5,8.56,9.16,9.5,10.26,11.02,9.92,12.3,14.93,14.5,13.85,13.96,13.51,15.18,16.05,16.11,17.47,19.65,21.5,20.52,19.99,24,22.5,20.4,24.22,24.26,23.22,22.6,20.83,23.5,22.75,23.76,23.7,28.41,29.35,26.81,26.85,26.48,27.17,28.67,27.94,24.62,27.55,28.11,26.95,27.29,28.89,28.36,26.22,26.85,26.89,25.94,26.13,26.31,26.82,29,27.08,28.46,27.63,28.13,26.16,28.14,25.58,27.36,27.15,26,26.17,26.09,26.8,27.29,27.04,32.57,34.79,34.44,31.28,31.39,33.95,34.72,35.05,36.09,35.01,39.2,35.96,32.75,32.11,30.33,32.3,29.55,31.45,31.67,33.75,35.76,31.82,32.51,29.6,31.04,31.57,32.33,38.31,38.4,37.31,37.07,38,33.45,33.98,30.86,30.02,29.93,28.98,29.77,32.12,29.37,26.03,23.46,23.42,23.06,23.64,23.2,23.89,25.2,27.58,27.81,27.37,28.9,29.1,27.82,26.02,23.35,24.22,25.44,24.88,28.14,29.25,26.82,26.3,25.07,25.41,26.41,23.27,24.08,25.4,27.3,27.37,28.7,29.24,29.66,30.2,28.67,27.83,27.52,28.23,22.87,21.25,21.41,23.27,22.62,22.95,22.26,22.25,23.04,22.12,23.46,23.44,26.08,23.7,25.72,26.76,28.52,29.39,29.51,29.46,30.06,31,30.17,28.6,27.13,28.07,27.3,28.45,27.83,28.13,27.12,27.56,27.28,26.34,29.39,26.92,27.12,26.92,26.15,25.94,27.01,28.57,28.25,27.29,26.1,26.08,27.37,25.68,27.05,26.94,27.15,27.3,25.44,25.67,25.99,27.32,27.33,25.86,25.28,27.28,27.85,34,37.11,36.49,36.01,32.25,31.65,32.47,33.68,32.88,36,35.93,37.42,32.18,38,38.56,38.79,39.47,36.09,34.48,35.96,34.6,35.86,34.61,33.93,33.7,32.68,38.07,36.98,38.58,38.17,35.46,34.22,32.5,33.15,36.46,34.75,36.66,34.87,33.25,35.03,36.57,35.78,36.81,32,31.23,31.73,31.63,25.93,27.99,28.53,29.56,29.57,29.9,29.76,29.01,29.49,30.56,34.26,33.5,33.25,33.81,35.8,35.72,36.3,33.01,38.02,37.95,37.77,38.01,38.22,38.04,37,37.69,36.74,37.46,38.2,39.61,40.8,37.47,38.53,36.63,37.34,36.49,37.5,36.44,36.85,38,40.21,40.2,44.21,43.34,44.91,44.35,46.57,48.24,44.36,42.45,44.7,46.49,46.84,49.94,47.84,48.72,49.26,42.48,42.16,42.8,42.11,42.09,43.49,42.15,41.85,41.39,44.03,44.08,45.82,45,45.76,46.68,45.26,44.12,43.51,42.53,41.57,42.93,40.24,41.04],"h":[43.32,43.64,47.46,48.66,50.78,50.06,48.84,43.72,42.74,44.48,44.06,43.4,42.98,43.9,47.54,48.3,48.7,46.3,46.14,45.76,46.08,44.94,43.18,43.8,43.22,46,49.2,48.5,45.88,45.36,44.5,44.96,42.34,43.1,41.78,40.3,41.76,41.68,40.86,39.7,37.8,35.88,38.26,37.28,37.02,32.76,34.06,33.1,34.66,34.82,32.18,36.7,36.98,36.48,29.4,28.22,24.1,23.34,23.42,24.78,22.02,20,24.1,23.28,22.64,20.12,17.96,18.76,19.26,17.32,17.68,18.76,22.62,23.52,21.62,21.7,19.34,18.04,18.94,20.88,20.12,19.68,20.4,19.88,19.92,20.2,23.16,22.52,21.52,19.68,19.16,21.36,20.02,18.14,17.62,17.48,15.78,15.76,15.5,15.48,15.22,15.62,17.18,16.68,17.58,17.68,17.5,16.08,20.92,22.14,24.96,24.94,29.14,29.98,33.22,34.4,35.46,34.2,32.76,33.88,32.36,31.2,30.56,29.9,29.16,27.44,24.86,24.6,27.32,26.9,27.14,26.56,27.66,25.56,22.8,21.72,20.58,18.12,19.04,19.78,17.72,19.5,20.38,19.4,21.98,19.7,18.78,18.54,17.36,18.6,18.96,20.92,21.62,22.6,23.04,23.48,23.24,21.6,20.54,23.4,23.28,22,22.46,23.24,21.82,20.68,22.32,21.98,23.24,23.74,23.64,22.84,21,20.38,20.28,20.28,19.98,20.26,19.94,19.92,19.24,19.82,19.78,19.8,21.36,23.88,24.82,25.56,26.36,26.72,26.06,26.66,28,27.96,27.88,27.88,27.22,28.46,28.4,28.2,25.04,25.08,25.32,23.98,25.48,25.82,25.58,24.94,25.68,23.9,22.88,23.82,26.3,23.26,22.28,22.02,20.76,20.06,19.28,17.96,19.32,20.76,21.2,20.8,20.28,20.38,20.62,23.36,23.26,23.48,22.64,24.86,24.24,24.04,24.84,20.66,19.3,19.58,19.48,18.86,17.36,15.96,15.54,15.2,17.1,17.54,17.28,17.46,17.26,18.2,21.8,21.5,21.46,19.8,19.6,20.84,21.92,22.76,21.4,21.42,20.28,21,22.18,21.24,20.98,20.14,19.86,20.06,19.36,19.4,21.48,20.96,20.7,21.32,18.5,20.94,20.84,21.7,22.7,23.94,22.26,20.56,16.44,12.7,12.36,12.14,10.46,9.02,8.76,10.8,10.22,10,10.82,11.46,12.44,17.87,17.33,16.27,14.86,14.26,15.74,16.84,16.56,19.18,19.49,22.08,25.4,20.64,24.05,25.24,22.94,24.07,24.74,24.55,23.7,22.75,23.89,24,23.7,26.11,29,29.51,30.82,27.7,27.06,29.42,30.4,28.97,27.94,27.82,28.75,29.08,28.61,28.64,29.63,28.94,27.4,27.27,27.11,27.14,26.57,27.36,28.91,29.46,28.63,29.1,29.53,28.28,28.77,28.44,27.45,27.76,29.36,27.23,27.16,27.51,28.45,27.46,32.57,35.24,38.02,35.23,31.76,33.8,34.83,36.9,36.32,37.09,39.71,39.72,36.72,34.15,32.11,32.93,32.71,31.86,32.23,34.72,35.86,36,35.55,34.2,31.98,31.63,32.41,38.14,40.1,38.4,37.82,38.47,38.15,34.46,34.74,31.28,32.17,29.93,31.67,31.91,32.74,29.37,26.1,23.86,25.25,24.5,24.27,24.36,25.89,27.74,28.94,28.89,30.04,29.95,29.1,28.82,27.83,24.61,26.97,25.73,28.7,30.12,30.46,28.2,27,26.36,26.81,26.57,26.47,25.28,27.4,27.34,29.15,29.58,30.23,30.94,30.2,29.38,28.34,28.53,28.23,23.34,21.96,23.21,23.99,23.37,23.2,22.63,23.46,23.18,23.66,24.65,26.64,26.08,26.02,28.23,28.98,29.82,30.94,30.61,30.72,31.89,31.05,30.17,28.81,28.36,28.18,29.01,28.81,29.57,28.18,27.84,28.58,27.31,29.68,29.39,28.09,27.48,26.95,26.95,26.95,28.44,29.5,28.65,27.54,26.32,27.62,27.51,26.96,28.01,27.78,27.8,27.67,26.3,27.42,27.38,27.7,27.37,25.88,27.08,27.88,34.42,37.44,38.28,36.76,36.01,34.43,33.85,33.92,33.68,35.64,37.67,37.96,38.17,41.5,38.73,38.7,39.91,39.65,36.42,36.64,37.53,36.33,36.22,34.77,34.86,34.9,38.93,38.15,38.69,38.74,38.17,36.84,34.76,33.92,35.95,36.51,37.03,36.88,35.38,35.5,36.5,36.95,38.64,37.45,32.5,32.34,33,33.28,29.02,29.46,29.98,30.25,30.2,31.02,30.18,30.29,30.77,34.49,35.34,33.78,34.55,36.14,35.83,37.14,37.02,39.32,38.88,38.91,38.83,38.43,38.5,38.62,38.43,37.74,38.03,39.32,42.06,40.9,42.89,39.22,39.18,38.24,38.01,37.85,38.12,37.21,37.8,40.95,41.35,44.55,45.68,45.98,46.04,47,49.55,48.24,46.36,45.2,46.69,47.92,50.28,50.23,49.94,49.74,50.38,43.47,44.15,44.32,43.24,44.52,44.49,43.97,42.37,44.26,44.7,46.5,46.5,47.91,47.17,47.34,46.59,46.09,44.42,43.05,43.32,43.38,41.32,42.25],"l":[39.06,41.56,41.86,42.14,48.26,46.74,42.1,39.92,39.34,40.08,41.54,41.58,39.56,39.18,42.14,44.44,44.84,43.46,43.8,43.72,43.1,38.68,40,41.58,41.44,41.78,44.7,43.74,43.22,41.44,42.84,42.12,41.44,39.22,39.52,38.1,38.74,39.34,38.68,37.76,33.98,33.48,30.98,35.54,32.22,28.54,31.62,30.72,31.04,31.52,28.34,30.46,34.72,28.48,25.74,22.5,21.88,21.96,22.32,22.04,19.66,18.18,19.26,21.88,19.8,16.28,15.42,16.38,17.22,14.76,15.3,14.06,17.8,20.08,19.42,17.5,17.02,15.8,16.74,17.68,18.4,17.08,18.48,18.22,18.72,18.52,19.68,19.7,19.42,17.78,17.42,18.3,18.04,17.44,15.12,15.02,14.36,14.5,14.06,14.34,13.84,14.28,14.24,15.5,16,15.76,15.26,14.44,16.06,20.52,21.22,20.44,23,27.08,28.72,32.36,32.92,31.56,31.5,31.24,30.22,27.54,28.52,27.54,27.08,22.74,22.3,22.86,22.14,24.66,25.74,24.38,25.38,22.62,20.68,19.76,17.96,16.6,16.96,17,16,16.46,17.92,17.24,18.52,17.88,17.4,16.74,16.2,16.26,17.22,18.04,19.84,21.02,21.64,22,21.08,18.46,18.7,19.72,20.12,19.66,20.12,20.34,18.98,18.78,19.78,21.12,21.52,21.9,20.5,20.42,19.96,18.26,18.7,18.78,18.6,18.32,18.4,18.68,17.96,18.18,18.72,18.94,19.16,20.76,23.04,23.48,24.88,25.32,25,25.5,26.52,25.82,25.18,25.64,25.64,26.6,26.28,24.8,22.86,23.34,23.3,22.54,23.38,23.74,24.06,23.72,22.98,21.82,21.24,21.88,22.06,21.12,20.52,20,18.3,18,16.9,16.22,16.86,18.92,19.78,19.56,18.7,18.6,18.9,20.56,22.32,19.52,20.26,21.6,22.3,22.8,19.1,17.14,16.54,17.28,17.44,17.46,15.34,14.62,13.9,13.94,14.92,16.28,16.56,16.76,16.5,16.94,17.02,20.4,18.26,18.5,17.34,18.5,19.82,20.82,19.98,19.22,19.02,18.68,20.82,19.12,19.56,19.28,18.16,18.6,17.82,18.5,19.14,19.96,19.84,18.3,17.1,16.8,18.76,19.56,20.44,21.86,18.58,17.94,12,8.3,9.12,8.86,8.1,7,7.12,8.36,8.44,8.4,9.3,9.66,9.72,10.16,13.77,13.3,13.31,12.92,12.76,15.01,15.64,15.72,17.32,18.93,20.08,18.4,19.4,22.9,19.56,20.05,23.49,22.9,22.29,19.49,20.44,21.66,21.76,23.53,21.93,26.57,26.71,26.01,25.84,25.75,26.77,26.2,24.02,24.06,26.85,26.49,25.94,26.21,27.13,25.01,25.05,25.21,25.42,25.58,24.82,24.92,26.3,26.87,26.14,26,27.29,25.08,25.69,25.53,24.99,25.15,26.03,24.93,25.55,24.85,26.39,25.83,27.02,30.57,33.52,31.46,29.69,30.64,32.14,33.67,34.45,34.27,34.95,35.88,32.59,30.34,28.54,30.32,29.96,28.54,30.78,31.38,32.87,32.19,31.01,29.39,29.36,29.88,30.53,32.33,36.11,36.21,35.85,36.09,33.28,32.74,31.59,29.08,29.34,26.93,28.86,29.11,28,26.27,22.28,22.02,22.6,21.61,21.8,22.79,23.85,24.41,27.02,27.07,26.92,28.18,26.69,25.7,23.22,22.88,24.02,23.88,24.61,28.13,26.38,25.13,24.91,24.08,24.8,23.22,23.27,23.89,24.61,24.94,26.91,27.54,28.66,29.01,28.11,27.77,25.77,26.93,22.74,20.85,20.2,20.79,22.48,22.34,21.97,21.05,20.08,21.59,21.85,23.08,22.91,23.61,23.58,25.57,26.76,27.83,29.17,29.07,29.35,29.96,30.02,28.24,26.84,26.85,26.87,26.92,27.37,27.69,26.27,27.02,27.28,26.02,25.84,25.93,26.05,25.95,25.49,25.4,24.6,26.86,28.23,27.2,25.78,25.37,26.07,26,25.47,26.23,26.94,26.65,24.81,25.32,25.42,25.9,26.48,25.55,24.33,24.85,26.01,27.5,33.85,35.82,35.35,32.23,31.82,31.65,32.47,32.41,32.03,35.67,35.38,33.47,31.2,36.28,36.79,37.76,35.3,32.83,34.15,34.56,34.13,34.09,33.06,33.07,32.45,32.68,35.93,36.69,37.43,34,34.31,32.16,32.46,33.03,34.28,34.54,34.71,33.07,32.93,35.03,35.51,34.66,31.79,30.8,31.07,31.36,26.31,25.11,27.5,27.94,28.25,26.53,29.18,28.03,28.81,29.26,30.45,33,31.76,32.43,33.23,34.29,35.25,32.76,33.01,37.07,37.01,37.66,36.54,37,37.03,36.27,35.38,35.86,37.08,38.17,38.05,35.03,36.8,36.13,36.39,35.96,35.77,35.65,35.99,36.01,37.46,39.25,39.67,43.29,43.16,43.63,43.29,45,43.74,42.05,42.45,44.16,44.96,46.79,47.38,46.31,47.78,40.29,41.45,41.83,41.43,41.09,41.97,41.55,40.73,40.55,41.39,43.17,43.7,43.98,41.64,45.6,44.8,43.57,42.04,42.08,40.71,41.1,39.91,39.35,37.23],"c":[42.14,43.36,46.78,48.54,50.08,47.8,42.1,43.04,40.2,43.82,42.58,42.96,40.74,43.8,47.1,45.04,46.18,46.2,45.1,44.12,44,41.44,42.96,42.5,42.06,45.56,47.5,44.3,44.36,44.08,44.08,42.54,42,40.82,40.1,38.8,41.4,40.32,38.94,37.86,34.14,33.86,35.66,36.4,32.38,32.3,31.86,31.5,33.04,32.48,30.42,36.28,36.52,29.62,27.82,23.22,22.86,22.44,22.92,22.1,20,19.64,23.28,22.3,20.04,17.68,17.58,18.36,17.56,15.3,16.18,18.48,22.02,21.34,21.52,18.16,17.8,16.66,18.14,19.96,19.06,19.32,19.02,19.5,19.72,19.76,21.9,20.78,19.68,19.48,18.66,19.48,18.08,17.56,16.2,15.3,14.94,14.92,15.04,14.68,15.16,14.6,16.1,15.84,16.5,17.02,15.4,16,20.92,21.08,22.68,23.6,28.96,28.92,32.72,33.94,33.28,32.46,32.22,32.14,31.1,29.62,29.6,28,27.12,23.34,24.46,23.4,26.52,26.18,26.18,26.08,25.42,22.8,21.2,20.26,18.28,17.38,18.94,17.6,16.78,18.92,18.6,19.04,19.52,19.06,18.48,16.92,16.74,18.44,17.92,19.84,20.96,21.64,22.38,22.1,21.1,19.06,20.26,22.1,22.1,20.62,21.84,20.5,20.04,19.54,21.88,21.5,22.84,23.18,20.72,21.1,20.3,19.18,19.76,19.96,19.28,19.04,19.58,18.68,18.7,19.14,19.18,19.4,21.18,23.54,24.08,24.96,25.72,25.6,25.7,26.6,27.54,25.9,27.3,26.58,26.72,27.8,27.5,25.06,23.82,24.92,23.88,23.72,24.72,25.28,24.7,24.42,23.52,22.66,22.68,23.1,22.68,21.8,21.08,20.12,18.86,19.22,17.76,17.44,19.28,20.1,20.96,20.52,18.94,19.24,20.56,22.9,23.1,20.4,22.24,22.8,23.08,23.84,19.66,17.84,17.92,18.92,18.66,17.52,15.7,14.7,14.48,15.08,16.92,16.68,17.12,17.12,16.92,17.94,21.36,20.74,19.08,18.56,18.96,20.14,21.66,21,20.86,19.56,19.96,20.82,20.94,19.3,20.1,19.72,18.56,19.14,18.76,18.88,20.08,20,20.34,18.36,17.12,20.48,19.88,20.7,22.38,22.7,19.6,18.4,13.34,10.72,11.74,8.94,8.74,7.4,8.62,9.5,9.94,9.76,10.54,10.02,11.76,16.02,14.59,13.53,13.61,13.24,15.18,16.21,16.01,17.65,19.44,21.15,20.7,19.37,23.93,23.2,20.14,23.97,24.1,22.96,22.84,20.78,22.55,22.47,23.56,23.88,28.49,29.15,27.82,26.6,26.32,27.68,28.28,28.01,24.21,27.19,27.68,27.07,26.62,28.62,28.66,26.14,27.01,26.65,25.83,26.25,26.36,26.46,28.91,27.12,28.2,27.28,28.29,26.15,27.84,25.56,27.23,27.34,26.19,26.13,25.98,27.11,27.6,26.3,32.44,34.79,34.18,31.57,30.97,33.5,34.24,35.04,35.94,34.6,38.96,35.95,32.96,31.37,29.68,32.75,30.01,31.36,31.67,33.55,35.43,32.6,33.01,30,30.97,31.02,32.33,37.7,38.43,36.66,37.69,37.71,33.58,33.62,31.62,29.82,30.52,29.08,29.26,31.7,29.01,26.9,23.06,23.12,23.59,23.97,22.62,23.7,25.8,27.57,28.79,27.83,28.63,28.98,27.43,26.48,23.35,23.49,25.18,24.32,28.13,29.35,26.81,26.99,25.07,25.83,26.53,23.22,23.94,25.16,27.13,26.96,28.93,29.45,29.87,29.94,28.93,28.11,27.14,28.22,23.39,20.95,21,22.4,22.62,22.96,22.41,22.37,22.77,22.08,23.59,23.67,26.34,24.13,26,26.84,28.73,29.29,29.71,29.44,29.96,31.1,30.36,28.7,27.04,27.94,27,28.25,28.1,28.17,26.89,27.29,27.52,26.14,29.49,27,26.84,27,26.28,25.82,26.45,28.27,28.27,27.62,26.34,25.77,27.48,26.05,26.81,27.26,27.32,27.27,25.63,25.75,26.02,27.2,27.09,25.58,25.3,27.08,27.7,34,37.17,36.19,35.91,32.5,32.06,32.36,33.53,32.72,35.5,35.78,37.25,33.87,37.73,38.02,38.03,39.81,36.29,33.99,36,34.63,35.94,35.15,33.64,34.28,32.6,37.86,36.61,38.29,38.22,34.89,34.43,32.61,33.23,35.91,34.74,36.52,35.17,33.37,34.75,36.44,35.81,37.04,32.6,31.39,31.42,31.82,26.89,27.33,29.03,29.83,30.16,29.71,30,28.97,29.26,30.42,34.31,33.24,33.35,34.22,36.03,35.37,36.01,33.13,38,37.89,38.61,38.51,37.82,37.72,37.09,37.87,36.58,36.84,38.2,39.62,40.7,36.99,38.84,36.86,37.51,36.64,37.11,36.37,36.62,37.34,40.14,40.18,43.75,43.96,45,44.1,46.61,47.7,44.6,42.7,44.18,46,47.24,49.77,48.49,48.52,49.29,42.36,42.17,42.73,41.64,41.64,43.96,42.35,41.92,41.41,43.63,44.17,45.71,45.32,45.76,46.53,45.29,43.73,43.32,42.7,41.73,42.62,40.26,40.69,38.64],"a":[41.7816,42.9912,46.3821,48.1271,49.654,47.3934,41.7419,42.6739,39.8581,43.4473,42.2178,42.5946,40.3935,43.4275,46.6994,44.6569,45.7872,45.807,44.7164,43.7447,43.6258,41.0875,42.5946,42.1385,41.7023,45.1725,47.096,43.9232,43.9827,43.7051,43.7051,42.1782,41.6428,40.4728,39.7589,38.47,41.0479,39.9771,38.6088,37.538,33.8496,33.572,35.3567,36.0904,32.1046,32.0253,31.589,31.2321,32.759,32.2037,30.1613,35.9714,36.2094,29.3681,27.5834,23.0225,22.6656,22.2491,22.7251,21.912,19.8299,19.4729,23.082,22.1103,19.8695,17.5296,17.4305,18.2038,17.4106,15.1699,16.0424,18.3228,21.8327,21.1585,21.337,18.0055,17.6486,16.5183,17.9857,19.7902,18.8979,19.1557,18.8582,19.3341,19.5523,19.5919,21.7137,20.6033,19.5126,19.3143,18.5013,19.3143,17.9262,17.4106,16.0622,15.1699,14.8129,14.7931,14.9121,14.5551,15.0311,14.4758,15.9631,15.7053,16.3597,16.8752,15.269,15.8639,20.7421,20.9007,22.4871,23.3993,28.7137,28.674,32.4417,33.6513,32.9969,32.1839,31.9459,31.8666,30.8355,29.3681,29.3482,27.7618,26.8893,23.1415,24.252,23.201,26.2944,25.9573,25.9573,25.8582,25.2038,22.6061,21.0197,20.0877,18.1245,17.2322,18.7789,17.4503,16.6373,18.7591,18.4418,18.8781,19.354,18.8979,18.3228,16.7761,16.5976,18.2832,17.7676,19.6712,20.7817,21.4559,22.1896,21.912,20.9205,18.8979,20.0877,21.912,21.912,20.4446,21.6542,20.3256,19.8695,19.3738,21.6939,21.3171,22.6457,22.9828,20.5438,20.9205,20.1273,19.0169,19.5919,19.7902,19.116,18.8781,19.4135,18.5211,18.5409,18.9772,19.0169,19.235,20.9999,23.3398,23.8752,24.7477,25.5012,25.3823,25.4814,26.3737,27.3058,25.6797,27.0678,26.3539,26.4927,27.5635,27.2661,24.8468,23.6174,24.708,23.6769,23.5182,24.5097,25.065,24.4899,24.2123,23.3199,22.4673,22.4871,22.9035,22.4871,21.6146,20.9007,19.9489,18.6996,19.0565,17.6089,17.2917,19.116,19.929,20.7817,20.3455,18.7789,19.0764,20.3851,22.7052,22.9035,20.2265,22.0508,22.6061,22.8837,23.6372,19.4928,17.6883,17.7676,18.7591,18.5013,17.371,15.5665,14.575,14.3568,14.9517,16.7761,16.5381,16.9744,16.9744,16.7761,17.7874,21.1783,20.5636,18.9177,18.4021,18.7987,19.9687,21.4758,20.8214,20.6826,19.3936,19.7902,20.6429,20.7619,19.1358,19.929,19.5523,18.4021,18.9772,18.6004,18.7194,19.9092,19.8299,20.167,18.2038,16.9744,20.3058,19.7109,20.5239,22.1896,22.5069,19.4333,18.2435,13.2265,10.6288,11.6401,8.864,8.6657,7.3371,8.5467,9.4192,9.8555,9.677,10.4504,9.9348,11.66,15.8837,14.4659,13.4149,13.4942,13.1274,15.0509,16.0721,15.8738,17.4999,19.2746,20.9701,20.5239,19.2052,23.7265,23.0027,19.9687,23.7661,23.895,22.7647,22.6457,20.6033,22.3582,22.2789,23.3596,23.6769,28.2477,28.9021,27.5834,26.3737,26.0961,27.4446,28.0395,27.7718,24.0041,26.9587,27.4446,26.8398,26.3936,28.3766,28.4162,25.9177,26.7803,26.4233,25.6103,26.0267,26.1358,26.2349,28.6641,26.8893,27.9601,27.048,28.0494,25.9276,27.6032,25.3426,26.9984,27.1075,25.9672,25.9077,25.759,26.8794,27.3652,26.0763,32.1641,34.4941,33.8893,31.3015,30.7066,33.2151,33.9488,34.742,35.6343,34.3057,38.6286,35.6442,32.6797,31.1032,29.4276,32.4714,29.7547,31.0933,31.4006,33.2646,35.1286,32.3227,32.7292,29.7448,30.7066,30.7562,32.055,37.3793,38.1031,36.3482,37.3694,37.3893,33.2944,33.334,31.3511,29.5664,30.2604,28.8327,29.0111,31.4304,28.7633,26.6712,22.8639,22.9233,23.3894,23.7661,22.4276,23.4984,25.5806,27.3355,28.5451,27.5933,28.3865,28.7335,27.1967,26.2548,23.1514,23.2902,24.9658,24.1131,27.8907,29.1004,26.582,26.7604,24.8568,25.6103,26.3043,23.0225,23.7364,24.946,26.8992,26.7307,28.6839,29.1995,29.6159,29.6853,28.6839,27.8709,26.9092,27.98,23.1911,20.7718,20.8214,22.2095,22.4276,22.7647,22.2194,22.1797,22.5763,21.8922,23.3894,23.4687,26.116,23.9248,25.7789,26.6117,28.4856,29.0409,29.4573,29.1896,29.7052,30.8355,30.1018,28.4559,26.81,27.7024,26.7703,28.0097,27.861,27.9304,26.6613,27.0579,27.2859,25.9177,29.2392,26.7703,26.6117,26.7703,26.0565,25.6004,26.225,28.0295,28.0295,27.3851,26.116,25.5508,27.2463,25.8284,26.582,27.0281,27.0876,27.0381,25.412,25.531,25.7987,26.9686,26.8596,25.3624,25.0848,26.8497,27.4644,33.7108,36.8538,35.8822,35.6046,32.2236,31.7873,32.0848,33.2448,32.4417,35.198,35.4757,36.9332,33.5819,37.4091,37.6966,37.7065,39.4714,35.9813,33.7009,35.6938,34.3354,35.6343,34.851,33.3539,33.9884,32.3227,37.538,36.2986,37.9643,37.8949,34.5932,34.1371,32.3326,32.9474,35.6046,34.4445,36.2094,34.8709,33.0862,34.4544,36.1301,35.5054,36.725,32.3227,31.123,31.1528,31.5493,26.6613,27.0975,28.7831,29.5763,29.9035,29.4573,29.7448,28.7236,29.0111,30.1613,34.0182,32.9573,33.0663,33.9289,35.7235,35.0692,35.7037,32.8482,37.6768,37.5677,38.2816,38.1824,37.4983,37.3992,36.7745,37.5479,36.2689,36.5267,37.8751,39.283,40.3538,36.6754,38.5096,36.5465,37.191,36.3284,36.7944,36.0606,36.3085,37.0224,39.7986,39.8382,43.3779,43.5861,44.6172,43.7249,46.2136,47.2943,44.2206,42.4603,43.932,45.7417,46.9748,49.4906,48.2178,48.2476,49.0133,42.1222,42.0566,42.6151,41.528,41.528,43.8418,42.2361,41.8073,41.2986,43.5127,44.0512,45.5871,45.1981,45.6369,46.53,45.29,43.73,43.32,42.7,41.73,42.62,40.26,40.69,38.64],"v":[378700,440450,273900,606350,497600,270650,239600,325250,316300,653050,175300,136350,377350,230200,358650,234450,208750,319650,124300,175400,207050,595350,356450,233350,264250,341400,341600,148850,184050,206500,125850,263650,151800,231800,125950,263700,270100,217000,259900,178000,232600,294950,477250,160950,278350,402300,351050,244250,783500,579650,724950,411450,349350,546500,504700,485850,424150,356400,150200,266700,310400,821950,332300,158800,295250,418150,317600,324950,247750,643450,442300,437300,364800,245100,273750,249350,279100,583950,323500,251400,223850,360150,440100,279200,182500,292950,225200,229750,190950,190050,176450,212550,102800,213350,282550,204600,134250,134100,177950,110450,220450,124200,252900,224950,249500,148950,87550,181300,195700,180250,107500,253850,214950,406900,286950,289150,324800,194500,144800,164550,173400,264300,149550,111050,222950,192850,246250,299750,309900,177650,125950,103200,139100,244300,182000,265700,293100,224700,189000,180600,234750,172600,93150,148450,192850,107350,147050,244350,162250,93100,140150,123900,169500,123350,202700,140400,136600,122650,100400,149700,234150,141250,138100,315350,294850,407050,109350,87250,98750,87400,109200,229600,122300,213400,92650,112200,95900,214600,330900,226850,134400,160900,183400,241950,139450,207000,138350,120500,131200,97300,121100,137000,161850,102650,86700,135150,80000,98850,123050,133450,139000,99700,75400,97800,109300,259650,104700,70050,119400,100900,86750,104000,113600,209950,140000,251450,151950,176850,420700,142450,104600,104300,121000,110050,110350,96650,122900,122350,115600,176200,401700,254150,149250,102600,469550,421100,405100,311000,351350,273150,224850,368650,283800,714500,564150,363650,164550,135500,172750,198500,464800,259000,277400,171200,218350,138350,271500,351950,242750,135800,131550,239700,170900,197700,311750,293150,177150,99550,303950,189800,531900,101600,140050,180550,210150,360900,427050,432200,270450,202850,359600,324050,546950,662400,298450,291150,534100,932000,530650,461000,456250,335800,308650,318850,422100,672950,466900,586800,272000,382100,295200,226300,254600,307700,519700,526300,1038300,556100,1699000,5839100,2130700,1008600,778500,557300,288900,317300,475600,886000,1002800,539400,1232500,470000,1274600,320900,160300,437100,297300,240300,348200,452300,979400,229300,456300,524300,871200,1065300,418200,268800,360600,283500,291700,368000,847700,648200,668400,1116600,1305500,1382700,1326300,1023100,1130100,708200,716600,485000,261100,485500,557500,498300,1156000,856900,1039400,3126600,828300,679900,561300,297400,354300,404900,492700,277000,336400,271900,428400,267700,763500,256800,204100,490700,432400,289500,355000,391400,425800,259500,172200,371200,503800,505400,335200,355800,469000,362100,244000,327200,396800,396300,458100,315300,627800,408100,743600,702600,875900,771100,540800,405600,393100,376600,341300,286900,267600,381800,374100,607700,415900,337500,580200,369900,363400,370500,489600,352700,299000,176200,338100,340700,608800,236300,300600,328200,345800,239000,194600,445700,350700,392100,383100,510200,837300,1111400,918000,602000,463300,409300,470800,344400,906300,528300,508400,452100,511400,1004400,1134300,1266300,533200,554000,717800,487300,436500,589300,321200,327900,391300,465700,341900,725800,556400,671800,627200,271300,499100,504800,660000,547700,463800,217700,605100,485700,801200,407300,276600,402600,586800,381900,568100,622800,416500,585500,321900,479300,563600,640700,600500,375000,451500,407300,483700,500000,581000,1352100,1344600,912700,546600,494700,475000,687500,713600,262500,465200,630600,407200,528900,932000,501800,385100,748700,880800,779300,598900,426600,478200,363700,273900,424700,671900,1041700,653700,608700,335500,1070000,741300,832800,270700,378300,373900,404300,427800,406200,557400,361100,410100,1089000,796100,647600,741400,539200,962400,1077100,668000,780000,515800,996000,970500,857500,880100,774800,1899000,812100,1350800,583900,742700,778800,641800,712600,1409200,897200,782800,674200,662300,697200,899500,587300,629800,797600,776700,851100,928100,1725100,1230000,977700,726400,776900,797300,1074500,504600,530700,852900,618900,903700,1345500,1073900,825100,820300,1463200,1067200,960500,1152100,735400,687800,1054500,704400,1722700,1181300,1664500,1023800,965400,701800,1073200,852800,1822900,1678900,1006000,1156600,816500,750800,809900,1478700,977500,1060900,1345100,1456900,905700,2643600,1236600,886400,973000,1422205]},"m":{"lastKey":"2026-10-01","t":["2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24,40.38,39.7,41.98,45.6,52.52,52.26,49.28,49.46,54.58,63.08,66.1,61.72,58.58,55.2,58.76,57.4,58.74,57.52,53.58,51.42,43.32,46.96,41.76,42.64,45.34,44.12,41.56,44.32,42.16,41.18,33.4,33.16,30.14,27.76,23.48,22.32,18.4,18.72,18.2,19,19.1,18.48,17.58,14.44,15.98,15.14,23.66,34.4,31.7,28.1,26.48,25.56,16.82,19.04,17.62,17.62,22.12,21.68,22.3,21.6,20.18,18.86,18.58,20.9,26.02,25.7,28.02,23.78,24.82,22.64,20.48,17.22,18.84,23.06,23.26,19.4,14.74,16.96,20.4,18.68,21.14,19.48,19.04,20.52,19.74,19.78,10.38,9.78,9.92,14,16.11,18.77,21.43,20.83,22.68,26.48,24.62,27.29,25.73,26.82,27.63,25.91,26.09,31.7,31.77,35.01,30.66,31.67,32.55,33.39,37.11,30.02,30.2,23.39,25.2,28.7,24.22,30.46,26.18,27.3,30.21,27.2,23.27,22.25,24.39,28.52,30.77,28.04,28.13,26.14,25.7,28.25,26.61,27.07,27.32,26.24,36.01,33.68,37.66,39.47,34.58,33.54,38.17,34.69,33.25,36.81,31.41,28.81,29.49,32.99,34.03,38.01,35.76,40.8,37.34,36.58,43.34,48.24,46.64,48.97,42.11,41.42,45,45.61,40.88],"h":[41.2,47.6,42.22,50.44,55.44,56.06,52.88,53.7,55.9,66.4,66.52,69.28,63.98,59.2,60.7,61.68,60.76,59.5,59.92,54.54,52.18,47.46,50.78,44.48,48.3,48.7,46.08,49.2,45.36,43.1,41.18,38.26,34.82,36.98,28.22,24.78,22.64,19.26,23.52,20.88,20.4,23.16,21.36,17.62,17.18,17.68,24.96,34.4,35.46,32.36,29.16,27.66,25.56,19.78,21.98,18.96,23.04,23.48,23.4,22.66,23.74,20.9,20.26,21.48,26.72,28,28.46,28.36,25.82,25.68,26.3,20.76,21.2,23.36,24.86,24.84,19.48,17.54,21.7,21.8,22.76,22.18,20.98,21.48,21.32,23.94,20.56,11.9,11.46,17.87,16.84,25.4,25.24,24.74,26.11,30.82,30.4,29.08,29.63,27.36,29.46,29.53,29.36,32.57,38.02,37.09,39.72,32.93,36,34.2,40.1,38.18,32.74,30.52,25.89,30.04,29.53,30.29,30.46,27.4,30.88,30.94,28.53,23.99,24.73,28.98,30.94,31.89,29.57,28.58,29.68,29.5,28.65,28.01,27.67,27.7,38.28,36.01,38.17,41.5,39.65,36.33,38.93,38.17,37.03,38.64,37.45,33.28,31.02,35.34,37.14,39.32,38.62,42.06,42.89,38.12,45.68,49.55,48.24,50.28,50.38,44.52,46.5,47.91,46.09,42.25],"l":[24,40.12,37.1,41.7,45.44,48.2,48.34,48.5,48.4,53.18,60.42,60.06,56,54.3,53.74,54.16,55.08,56.24,53.6,50.02,43.5,39.06,42.1,39.34,39.18,43.46,38.68,41.5,41.44,38.1,33.48,28.54,28.42,25.74,21.88,18.18,15.42,14.06,17.16,15.8,17.08,17.78,17.42,14.22,13.84,14.44,14.5,22.92,30.66,27.28,22.14,24.38,16.68,16,17.24,16.2,17.22,18.46,19.66,18.78,19.96,18.26,17.96,18.18,20.76,25,25.18,22.86,22.54,21.24,20,16.22,17.14,18.6,19.52,16.54,14.62,13.9,16.5,17.34,18.5,18.68,18.16,17.82,16.8,18.58,8.3,7,8.4,9.72,12.76,15.72,18.4,19.49,20.44,22.55,24.02,24.06,25.01,24.82,26,24.99,24.93,24.85,29.69,31.77,29.65,28.54,31.01,29.36,32.89,29.08,26.93,22.02,21.61,24.41,22.88,23.88,24.08,23.22,24.94,25.77,20.2,21.05,20.08,23.58,27.83,26.84,26.87,25.9,25.6,24.6,25.37,25.47,24.81,24.33,26.01,31.65,32.03,31.2,32.83,33.06,32.45,32.16,33.07,32.93,30.8,25.11,26.53,29.26,32.43,32.76,35.38,35.75,35.03,35.65,36.38,43.16,42.05,46.14,40.29,40.73,40.55,41.64,40.09,37.23],"c":[40.78,40.38,42,45.7,51.52,52.3,48.78,49.66,54.36,63.2,65.26,61.72,58.58,56.5,58.62,57.1,58.44,57.36,53.6,51.22,43.5,46.78,42.1,42.3,45.04,44.12,41.68,44.36,42,40.96,33.86,33.8,29.94,27.82,23.58,22.3,18.36,18.44,18.76,19.06,19.14,18.8,17.56,14.58,16.1,15.1,23.42,33.94,31.32,27.56,26.52,25.42,16.82,18.92,17.52,17.62,22.38,21.52,22.08,21.5,20.26,18.9,18.7,21.1,25.86,25.9,28.26,23.88,24.7,22.64,20.12,17.48,18.84,23.04,23.08,19.28,14.7,16.68,20.64,18.96,21.12,19.34,19.14,20.34,19.88,19.6,10.66,10.24,10.02,13.93,16.01,18.91,21.25,20.78,22.25,26.32,24.21,26.62,25.88,26.46,27.28,25.61,25.98,31.56,31.83,34.6,29.7,31.67,32.85,33.14,37.08,29.82,31.79,23.4,25.8,29.01,23.49,29.94,26,27.13,30.54,27.24,22.4,22.37,24.45,28.73,30.77,27.7,28.17,26.14,25.75,28.27,26.38,26.95,27.2,26.31,35.91,33.53,37.95,39.81,34.69,33.17,38.22,34.3,33.37,37.04,31.58,29.04,29.26,32.97,34.57,38.51,36.08,40.7,37.51,36.62,43.96,47.7,46.89,49.13,41.64,41.32,45.32,45.39,40.72,38.64],"a":[40.4331,40.0365,41.6428,45.3113,51.0818,51.8552,48.3651,49.2376,53.8976,62.6624,64.7049,61.195,58.0817,56.0194,58.1214,56.6143,57.9429,56.8721,53.1441,50.7843,43.13,46.3821,41.7419,41.9402,44.6569,43.7447,41.3255,43.9827,41.6428,40.6116,33.572,33.5125,29.6853,27.5834,23.3794,22.1103,18.2038,18.2832,18.6004,18.8979,18.9772,18.6401,17.4106,14.456,15.9631,14.9716,23.2208,33.6513,31.0536,27.3256,26.2944,25.2038,16.6769,18.7591,17.371,17.4701,22.1896,21.337,21.8922,21.3171,20.0877,18.7392,18.5409,20.9205,25.64,25.6797,28.0196,23.6769,24.4899,22.4474,19.9489,17.3313,18.6798,22.844,22.8837,19.116,14.575,16.5381,20.4644,18.7987,20.9404,19.1755,18.9772,20.167,19.7109,19.4333,10.5693,10.1529,9.9348,13.8115,15.8738,18.7492,21.0693,20.6033,22.0607,26.0961,24.0041,26.3936,25.6599,26.2349,27.048,25.3922,25.759,31.2916,31.5593,34.3057,29.4474,31.4006,32.5706,32.8581,36.7646,29.5664,31.5196,23.201,25.5806,28.7633,23.2902,29.6853,25.7789,26.8992,30.2802,27.0083,22.2095,22.1797,24.242,28.4856,30.5083,27.4644,27.9304,25.9177,25.531,28.0295,26.1556,26.7208,26.9686,26.0862,35.6046,33.2448,37.6272,39.4714,34.3949,32.8879,37.8949,34.0083,33.0862,36.725,31.3114,28.793,29.0111,32.6896,34.276,38.1824,35.7731,40.3538,37.191,36.3085,43.5861,47.2943,46.6267,48.8542,41.528,41.2089,45.1981,45.39,40.72,38.64],"v":[319900,2446650,2014900,1823050,629900,1599750,1146050,536200,827800,1525050,729300,1325650,995750,796500,1363150,845800,802600,637900,1188700,1215050,986000,1569500,1614200,1570600,1236300,828100,1570350,1070050,779750,1013900,1060100,1392300,2444300,1977650,1512550,1794200,1355950,1901150,1243100,1421350,1440050,928700,727250,869700,771750,748400,809100,1270000,879400,781850,1137400,545900,1091150,895600,597800,684500,665850,557600,866100,953400,601750,527400,939000,765200,624750,552700,455250,516050,571450,444700,751400,925450,503650,442400,1009550,1520350,1407000,1926100,946300,1115750,1047200,781750,932850,1194300,1251650,1265100,1957450,2547750,1495100,2254350,1324600,2584800,10687800,2294900,3129700,3232400,1322900,2117300,3082400,1369200,3280900,5719600,2619000,3042600,5974000,1829700,1557200,1741300,1625900,1252300,1907900,1504100,1787100,2965700,2282300,1470800,1918600,1777800,1470800,1577400,1257400,1598300,3802400,1687800,2650300,4194400,2300100,1862000,2424800,2046500,2212100,2108900,2275500,2024000,2245700,2083200,4496300,2370800,2064300,2797700,2829500,1915300,2792800,3051000,1854300,2417600,2861900,3634800,3935000,4988700,3167300,3903900,3106600,3723000,4659200,3503500,3901500,4182500,4227500,4648100,4745800,5948800,4018800,5189400,6495600,2701605]},"q":{"lastKey":"2026-10-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24,41.98,52.26,54.58,61.72,58.76,57.52,43.32,42.64,41.56,41.18,30.14,22.32,18.2,18.48,15.98,34.4,26.48,19.04,22.12,21.6,18.58,25.7,24.82,17.22,23.26,16.96,21.14,20.52,10.38,14,21.43,26.48,25.73,25.91,31.77,31.67,37.11,23.39,24.22,27.3,23.27,28.52,28.13,28.25,27.32,33.68,34.58,34.69,31.41,32.99,35.76,36.58,46.64,41.42,40.88],"h":[47.6,56.06,55.9,69.28,63.98,61.68,59.92,50.78,48.7,49.2,41.18,36.98,23.52,23.16,21.36,34.4,35.46,27.66,23.04,23.48,23.74,28,28.46,26.3,24.86,24.84,22.76,22.18,23.94,17.87,25.4,30.82,30.4,29.53,38.02,39.72,40.1,38.18,30.04,30.46,30.94,28.98,31.89,29.68,28.65,38.28,41.5,38.93,38.64,35.34,39.32,42.89,49.55,50.38,47.91,42.25],"l":[24,41.7,48.34,53.18,53.74,54.16,43.5,39.06,38.68,38.1,28.42,18.18,14.06,15.8,13.84,14.44,22.14,16,16.2,18.46,17.96,18.18,22.54,16.22,17.14,13.9,16.5,17.82,8.3,7,12.76,19.49,24.02,24.82,24.85,28.54,29.36,22.02,21.61,23.22,20.2,20.08,26.84,24.6,24.81,24.33,31.2,32.16,30.8,25.11,32.43,35.03,36.38,40.29,40.09,37.23],"c":[42,52.3,54.36,61.72,58.62,57.36,43.5,42.3,41.68,40.96,29.94,22.3,18.76,18.8,16.1,33.94,26.52,18.92,22.38,21.5,18.7,25.9,24.7,17.48,23.08,16.68,21.12,20.34,10.66,13.93,21.25,26.32,25.88,25.61,31.83,31.67,37.08,23.4,23.49,27.13,22.4,28.73,28.17,28.27,27.2,33.53,34.69,34.3,31.58,32.97,36.08,36.62,46.89,41.32,40.72,38.64],"a":[41.6428,51.8552,53.8976,61.195,58.1214,56.8721,43.13,41.9402,41.3255,40.6116,29.6853,22.1103,18.6004,18.6401,15.9631,33.6513,26.2944,18.7591,22.1896,21.3171,18.5409,25.6797,24.4899,17.3313,22.8837,16.5381,20.9404,20.167,10.5693,13.8115,21.0693,26.0961,25.6599,25.3922,31.5593,31.4006,36.7646,23.201,23.2902,26.8992,22.2095,28.4856,27.9304,28.0295,26.9686,33.2448,34.3949,34.0083,31.3114,32.6896,35.7731,36.3085,46.6267,41.2089,40.72,38.64],"v":[4781450,4052700,2510050,3580000,3155400,2286300,3389750,4754300,3634750,2863700,4896700,5284400,4500200,3790100,2368700,2827500,2798650,2532650,1948150,2377100,2068150,1942650,1542750,2121550,1955600,4853450,3109250,2908900,4474200,6297200,14597200,8657000,6522600,10369700,11635600,5128200,4786100,6256900,5671700,4826000,6658100,8532500,6586900,6367500,6545200,8950300,7691500,7759100,7133800,12558500,10177800,11885700,12311500,15342700,15703800,2701605]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24,61.72,42.64,22.32,34.4,21.6,17.22,20.52,26.48,31.67,27.3,28.25,34.69,36.58],"h":[69.28,63.98,49.2,34.4,35.46,28.46,24.86,30.82,39.72,40.1,31.89,41.5,42.89,50.38],"l":[24,39.06,18.18,13.84,16,16.22,13.9,7,24.02,21.61,20.08,24.33,25.11,36.38],"c":[61.72,42.3,22.3,33.94,21.5,17.48,20.34,26.32,31.67,27.13,28.27,34.3,36.62,38.64],"a":[61.195,41.9402,22.1103,33.6513,21.3171,17.3313,20.167,26.0961,31.4006,26.8992,28.0295,34.0083,36.3085,38.64],"v":[14924200,13585750,16679550,13486500,9656550,7675100,12827200,34025600,33656100,21540700,28145000,30946100,41755800,46059605]}},"actions":[{"t":"2020-06-12","kind":"split","label":"S","title":"2020-06-12 · 1:2 reverse split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.72 · ▼ 6.1% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.61 vs $0.46 est. (+32.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.44 vs $1.01 est. (−56.4%) · ▼ 11.7% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.70 vs $0.84 est. (−16.7%) · ▼ 7.3% next session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1250 dividend (ex-date, current split terms)"}]}