{"ticker":"VTIP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.94,48.88,48.95,48.92,48.87,48.82,48.82,48.82,48.75,48.7,48.79,48.76,48.82,48.79,48.73,48.71,48.85,48.9,48.9,48.8,48.84,48.81,48.73,48.8,48.88,48.88,48.92,48.86,48.93,48.93,48.96,48.97,48.98,49.04,49.03,49.05,49.11,49.08,49.04,49.08,49.07,49.06,49.01,48.96,48.97,48.86,48.87,48.83,48.3,48.3,48.38,48.37,48.46,48.43,48.48,48.42,48.46,48.5,48.5,48.45,48.49,48.54,48.65,48.71,48.66,48.65,48.61,48.67,48.77,48.8,48.82,48.79,48.84,49,48.87,48.98,48.99,48.93,48.97,48.97,48.96,48.95,49.04,49.01,49.01,49.1,49.11,49.13,49.25,49.26,49.25,49.35,49.42,49.58,49.49,49.37,49.47,49.45,49.51,49.45,49.43,49.45,49.41,49.41,49.38,49.57,49.64,49.6,49.59,49.63,49.67,49.78,49.9,49.83,49.87,50.07,50.12,49.93,49.78,49.72,49.75,49.43,49.67,49.68,49.69,49.75,49.84,49.81,49.92,49.9,50,50.06,50.13,50.15,50.26,50.08,49.95,49.97,50.01,50.03,50.02,49.81,49.75,49.77,49.8,49.9,49.86,49.9,49.91,49.88,49.99,49.96,49.93,49.91,49.99,50.02,50.02,50,50.02,49.88,49.85,49.89,49.86,49.94,49.95,49.93,49.96,50.06,50.07,50.15,50.12,50.16,50.22,50.22,50.28,49.84,49.84,49.83,49.8,49.85,49.83,49.88,49.9,49.93,49.99,49.92,50.04,50.12,50.1,50.11,50.08,49.98,50.03,50.01,50.04,50.09,50.06,50.14,50.21,50.26,50.22,50.24,50.26,50.28,50.22,50.32,50.3,50.33,50.28,50.27,50.29,50.32,50.33,50.49,50.51,50.6,50.65,50.69,50.63,50.61,50.64,50.71,50.75,50.78,50.72,50.73,50.71,50.71,50.72,50.74,50.7,50.7,50.68,50.66,50.7,50.63,50.63,50.64,50.63,50.06,50.04,50.04,49.99,50.02,50.07,50.05,50.07,50.12,50.12,50.13,50.1,50.17,50.15,50.18,50.19,50.21,50.17,50.14,50.12,50.1,49.97,50.01,50.02,50.05,50.05,50.04,50.02,50.06,50.1,50.1,50.05,50.08,50.05,50.07,50.08,50.06,50.12,50.11,50.09,50.15,50.21,50.15,50.14,50.16,50.16,50.19,50.15,50.09,50.01,50.16,50.13,50.14,50.1,50.08,49.4,49.44,49.42,49.35,49.4,49.45,49.46,49.47,49.45,49.45,49.47,49.51,49.53,49.52,49.51,49.51,49.53,49.56,49.52,49.5,49.46,49.46,49.49,49.47,49.53,49.55,49.6,49.66,49.68,49.69,49.64,49.63,49.66,49.68,49.7,49.75,49.7,49.71,49.75,49.74,49.71,49.71,49.75,49.76,49.76,49.76,49.79,49.95,49.93,49.86,49.86,49.8,49.95,50.06,49.97,49.93,49.97,49.94,49.98,50.02,50.09,50,49.95,49.83,49.79,49.77,49.79,49.76,49.92,50.02,49.89,49.98,49.97,50,49.99,50.03,50.05,50.1,50.13,50.16,50.17,50.17,50.17,50.16,50.19,50.21,50.24,50.34,50.39,50.37,50.34,50.44,50.44,50.42,50.36,50.33,50.37,50.41,50.48,50.48,50.47,50.39,50.4,50.31,50.29,50.3,50.28,50.28,50.31,50.38,50.41,50.43,50.46,50.44,50.44,50.36,50.34,50.35,50.37,50.34,50.34,50.35,50.35,50.35,50.14,50.18,50.11,50.1,50.17,50.23,50.25,50.29,49.56,49.58,49.62,49.64,49.64,49.66,49.65,49.63,49.59,49.62,49.63,49.7,49.69,49.67,49.65,49.6,49.6,49.57,49.55,49.56,49.68,49.63,49.64,49.67,49.65,49.64,49.71,49.67,49.69,49.71,49.7,49.73,49.72,49.71,49.78,49.76,49.82,49.78,49.8,49.79,49.82,49.8,49.67,49.66,49.71,49.76,49.71,49.74,49.76,49.67,49.61,49.52,49.47,49.52,49.37,49.36,49.34,49.31,49.3,49.24,49.2,49.21,49.16,49.25,48.3,48.46,48.4,48.38,48.4,48.47,48.46,48.47,48.47,48.4,48.61,48.62],"h":[48.95,48.91,48.96,48.92,48.88,48.82,48.86,48.84,48.76,48.78,48.84,48.8,48.86,48.81,48.74,48.86,48.92,48.93,48.9,48.82,48.84,48.83,48.82,48.87,48.91,48.94,48.93,48.89,48.94,48.94,48.98,49.02,49.02,49.06,49.1,49.07,49.13,49.08,49.08,49.11,49.1,49.06,49.03,48.98,49.02,48.87,48.88,48.84,48.34,48.35,48.38,48.41,48.47,48.49,48.49,48.46,48.48,48.52,48.51,48.49,48.53,48.67,48.74,48.73,48.69,48.67,48.7,48.73,48.79,48.82,48.82,48.83,48.88,49.03,48.96,49.02,48.99,48.95,48.99,48.98,48.96,48.99,49.06,49.02,49.07,49.12,49.16,49.18,49.28,49.28,49.32,49.46,49.52,49.62,49.5,49.39,49.47,49.51,49.55,49.5,49.49,49.46,49.44,49.44,49.54,49.58,49.65,49.6,49.63,49.65,49.73,49.87,49.96,49.88,49.87,50.12,50.14,49.99,49.94,49.94,49.79,49.58,49.72,49.73,49.74,49.87,49.93,49.88,49.96,50,50.05,50.14,50.16,50.22,50.29,50.08,49.96,50.03,50.08,50.05,50.08,49.83,49.77,49.79,49.86,49.91,49.92,49.94,49.92,49.92,49.99,49.98,49.96,49.96,50.05,50.04,50.02,50.03,50.02,49.9,49.9,49.9,49.89,49.94,49.97,49.97,50.03,50.08,50.13,50.24,50.16,50.18,50.26,50.27,50.3,49.86,49.86,49.83,49.86,49.86,49.89,49.89,49.93,49.95,49.99,50.02,50.05,50.12,50.13,50.14,50.08,50.03,50.04,50.04,50.12,50.14,50.07,50.21,50.28,50.28,50.27,50.26,50.28,50.3,50.28,50.37,50.32,50.33,50.29,50.3,50.35,50.33,50.52,50.5,50.58,50.67,50.66,50.7,50.65,50.66,50.66,50.73,50.76,50.78,50.74,50.75,50.72,50.73,50.75,50.81,50.73,50.71,50.69,50.69,50.7,50.63,50.64,50.64,50.66,50.08,50.04,50.06,50.02,50.05,50.08,50.06,50.11,50.15,50.14,50.15,50.18,50.18,50.15,50.2,50.22,50.22,50.18,50.16,50.13,50.11,50,50.05,50.05,50.08,50.05,50.05,50.06,50.06,50.14,50.11,50.07,50.1,50.06,50.08,50.08,50.09,50.13,50.13,50.15,50.18,50.23,50.15,50.15,50.18,50.16,50.19,50.15,50.11,50.13,50.16,50.14,50.16,50.13,50.12,49.43,49.44,49.42,49.39,49.42,49.47,49.47,49.49,49.48,49.47,49.51,49.52,49.53,49.52,49.53,49.53,49.55,49.58,49.53,49.51,49.48,49.51,49.5,49.53,49.55,49.59,49.62,49.71,49.73,49.69,49.67,49.66,49.69,49.7,49.73,49.77,49.73,49.75,49.77,49.74,49.72,49.75,49.76,49.79,49.77,49.79,49.85,49.95,49.93,49.91,49.87,49.88,50.06,50.06,49.97,49.96,50,49.95,49.98,50.08,50.13,50.05,49.96,49.87,49.8,49.78,49.81,49.83,49.97,50.02,49.91,49.99,50,50.07,50.01,50.06,50.07,50.13,50.16,50.16,50.17,50.18,50.19,50.17,50.2,50.24,50.35,50.39,50.39,50.37,50.39,50.46,50.44,50.43,50.37,50.34,50.4,50.45,50.48,50.48,50.47,50.39,50.4,50.32,50.33,50.3,50.3,50.32,50.34,50.41,50.44,50.45,50.47,50.45,50.44,50.36,50.36,50.35,50.38,50.39,50.36,50.39,50.36,50.35,50.21,50.18,50.12,50.13,50.25,50.25,50.29,50.3,49.6,49.6,49.65,49.64,49.65,49.68,49.65,49.64,49.64,49.66,49.65,49.71,49.7,49.68,49.66,49.61,49.63,49.58,49.6,49.69,49.69,49.66,49.65,49.68,49.65,49.64,49.71,49.7,49.7,49.71,49.74,49.74,49.73,49.77,49.8,49.85,49.82,49.8,49.84,49.81,49.83,49.81,49.69,49.7,49.71,49.77,49.74,49.76,49.77,49.69,49.61,49.55,49.52,49.53,49.42,49.36,49.35,49.35,49.33,49.25,49.26,49.23,49.2,49.27,48.43,48.46,48.41,48.43,48.46,48.54,48.48,48.53,48.48,48.54,48.65,48.69],"l":[48.92,48.88,48.93,48.84,48.85,48.78,48.8,48.77,48.7,48.7,48.76,48.72,48.72,48.71,48.67,48.71,48.84,48.88,48.81,48.74,48.76,48.72,48.71,48.8,48.87,48.88,48.86,48.86,48.89,48.88,48.94,48.97,48.96,49.01,49.03,49.03,49.07,49.06,49.03,49.06,49.05,49,48.97,48.95,48.81,48.72,48.84,48.81,48.28,48.3,48.33,48.37,48.4,48.43,48.43,48.41,48.41,48.46,48.43,48.45,48.49,48.54,48.65,48.69,48.64,48.63,48.61,48.66,48.74,48.77,48.73,48.79,48.8,48.9,48.85,48.97,48.95,48.88,48.95,48.94,48.89,48.93,49.02,48.99,49.01,49.07,49.1,49.12,49.23,49.22,49.23,49.35,49.4,49.48,49.37,49.3,49.34,49.44,49.45,49.42,49.42,49.4,49.38,49.4,49.37,49.54,49.6,49.54,49.58,49.6,49.67,49.78,49.87,49.8,49.74,50.05,49.89,49.72,49.76,49.62,49.58,49.27,49.63,49.64,49.67,49.75,49.78,49.8,49.82,49.9,50,50.05,50.11,50.15,50.08,49.94,49.89,49.95,50.01,49.96,50,49.73,49.71,49.74,49.78,49.86,49.85,49.87,49.86,49.87,49.93,49.95,49.91,49.89,49.96,49.98,49.94,49.97,49.93,49.84,49.85,49.85,49.83,49.9,49.89,49.91,49.93,50.02,50.05,50.15,50.09,50.13,50.2,50.21,50.25,49.79,49.82,49.78,49.8,49.82,49.83,49.85,49.89,49.92,49.89,49.9,50.01,50.06,50.09,50.11,50.01,49.98,50.01,50,50.03,50.04,49.99,50.06,50.21,50.23,50.22,50.23,50.22,50.26,50.22,50.32,50.29,50.26,50.23,50.27,50.29,50.28,50.33,50.47,50.51,50.59,50.63,50.66,50.61,50.6,50.63,50.7,50.72,50.71,50.7,50.69,50.68,50.7,50.72,50.7,50.68,50.67,50.64,50.65,50.66,50.59,50.6,50.62,50.62,50.01,50.02,49.99,49.99,50.01,50.04,50.03,50.05,50.09,50.1,50.09,50.1,50.13,50.13,50.17,50.18,50.17,50.14,50.12,50.1,49.97,49.95,50,50.02,50.04,49.98,50.03,50.01,50.04,50.07,50.06,50.04,50.03,50.04,50.04,50.03,50.05,50.09,50.1,50.08,50.12,50.15,50.11,50.12,50.15,50.14,50.14,50.09,50.05,50.01,50.11,50.11,50.11,50.08,50.08,49.36,49.4,49.38,49.35,49.4,49.43,49.45,49.46,49.44,49.44,49.46,49.48,49.5,49.5,49.49,49.51,49.51,49.53,49.48,49.45,49.45,49.46,49.46,49.47,49.52,49.55,49.57,49.66,49.68,49.62,49.63,49.62,49.65,49.66,49.7,49.73,49.69,49.7,49.73,49.69,49.69,49.71,49.71,49.75,49.73,49.75,49.79,49.9,49.82,49.84,49.82,49.79,49.95,49.97,49.91,49.91,49.89,49.9,49.93,50.01,50.05,49.96,49.9,49.8,49.73,49.73,49.72,49.76,49.91,49.94,49.87,49.94,49.94,49.96,49.96,50,50.03,50.08,50.11,50.14,50.13,50.13,50.16,50.13,50.17,50.18,50.23,50.33,50.31,50.31,50.32,50.42,50.39,50.36,50.31,50.28,50.36,50.4,50.43,50.44,50.4,50.35,50.35,50.25,50.28,50.25,50.18,50.26,50.29,50.36,50.39,50.41,50.43,50.42,50.4,50.29,50.28,50.3,50.31,50.31,50.32,50.34,50.32,50.09,50.14,50.08,50.09,50.08,50.17,50.21,50.25,50.23,49.52,49.53,49.59,49.61,49.62,49.65,49.61,49.57,49.57,49.61,49.62,49.67,49.65,49.63,49.61,49.57,49.58,49.52,49.54,49.54,49.65,49.59,49.61,49.63,49.61,49.6,49.67,49.66,49.65,49.66,49.7,49.7,49.69,49.71,49.75,49.75,49.78,49.77,49.79,49.77,49.79,49.64,49.65,49.65,49.68,49.72,49.68,49.73,49.72,49.64,49.47,49.47,49.47,49.35,49.37,49.3,49.31,49.3,49.15,49.17,49.18,49.15,49.12,49.19,48.28,48.35,48.35,48.38,48.39,48.43,48.45,48.46,48.44,48.4,48.57,48.6],"c":[48.93,48.9,48.93,48.85,48.87,48.79,48.81,48.79,48.73,48.78,48.78,48.78,48.72,48.72,48.72,48.82,48.89,48.89,48.82,48.75,48.78,48.74,48.8,48.85,48.89,48.9,48.86,48.87,48.91,48.91,48.97,49,49,49.03,49.08,49.07,49.08,49.07,49.08,49.07,49.05,49.02,48.97,48.95,48.83,48.79,48.84,48.83,48.33,48.35,48.34,48.4,48.42,48.45,48.43,48.45,48.45,48.5,48.45,48.48,48.52,48.65,48.7,48.7,48.67,48.65,48.69,48.71,48.77,48.82,48.78,48.82,48.88,48.92,48.95,49,48.97,48.91,48.96,48.98,48.89,48.98,49.03,49,49.07,49.1,49.13,49.18,49.24,49.27,49.31,49.45,49.51,49.5,49.39,49.38,49.38,49.49,49.47,49.46,49.46,49.4,49.38,49.42,49.53,49.57,49.62,49.56,49.62,49.62,49.71,49.86,49.9,49.81,49.76,50.06,49.91,49.73,49.84,49.75,49.6,49.57,49.66,49.65,49.7,49.86,49.79,49.87,49.85,49.99,50.02,50.13,50.14,50.21,50.13,49.96,49.95,50.02,50.05,49.99,50.02,49.73,49.77,49.77,49.85,49.88,49.92,49.94,49.87,49.91,49.95,49.97,49.93,49.96,50.02,49.99,49.96,50.01,49.94,49.85,49.87,49.86,49.89,49.92,49.95,49.92,50.02,50.05,50.12,50.16,50.16,50.18,50.26,50.23,50.27,49.82,49.84,49.78,49.86,49.84,49.88,49.88,49.92,49.94,49.91,50.01,50.03,50.07,50.11,50.13,50.02,50.03,50.03,50.04,50.11,50.06,50,50.2,50.26,50.23,50.23,50.25,50.27,50.28,50.26,50.34,50.31,50.27,50.25,50.29,50.32,50.31,50.51,50.49,50.57,50.66,50.65,50.68,50.63,50.63,50.64,50.72,50.74,50.72,50.7,50.7,50.69,50.7,50.75,50.73,50.69,50.69,50.64,50.69,50.67,50.6,50.63,50.62,50.63,50.04,50.03,49.99,50.01,50.04,50.05,50.03,50.09,50.13,50.12,50.11,50.17,50.13,50.15,50.19,50.22,50.18,50.18,50.14,50.12,49.98,49.98,50.04,50.04,50.05,49.99,50.03,50.06,50.05,50.13,50.06,50.05,50.04,50.04,50.06,50.04,50.07,50.12,50.11,50.15,50.18,50.15,50.13,50.14,50.18,50.16,50.15,50.11,50.06,50.12,50.13,50.12,50.11,50.09,50.12,49.43,49.42,49.4,49.39,49.42,49.44,49.46,49.47,49.46,49.45,49.5,49.52,49.52,49.51,49.5,49.51,49.53,49.53,49.48,49.46,49.46,49.5,49.46,49.53,49.53,49.58,49.61,49.67,49.73,49.64,49.67,49.63,49.68,49.7,49.73,49.74,49.69,49.74,49.77,49.69,49.71,49.74,49.74,49.77,49.76,49.79,49.85,49.9,49.88,49.88,49.82,49.87,49.99,49.97,49.92,49.94,49.92,49.93,49.98,50.08,50.06,49.99,49.92,49.82,49.77,49.78,49.73,49.8,49.94,49.95,49.87,49.99,49.99,50.05,50,50.03,50.05,50.13,50.16,50.14,50.15,50.16,50.18,50.14,50.17,50.24,50.34,50.38,50.37,50.32,50.36,50.43,50.43,50.36,50.33,50.29,50.4,50.44,50.46,50.46,50.41,50.38,50.37,50.3,50.29,50.27,50.22,50.3,50.34,50.4,50.43,50.44,50.45,50.45,50.41,50.31,50.31,50.32,50.31,50.37,50.35,50.38,50.33,50.1,50.19,50.1,50.11,50.12,50.2,50.24,50.29,50.23,49.52,49.58,49.65,49.64,49.65,49.66,49.64,49.61,49.61,49.63,49.63,49.7,49.67,49.63,49.62,49.57,49.59,49.52,49.57,49.68,49.66,49.66,49.63,49.65,49.65,49.63,49.67,49.68,49.67,49.66,49.71,49.71,49.7,49.76,49.78,49.85,49.79,49.78,49.83,49.81,49.79,49.65,49.67,49.69,49.68,49.73,49.73,49.75,49.73,49.64,49.5,49.47,49.48,49.35,49.4,49.31,49.35,49.34,49.21,49.18,49.26,49.16,49.19,49.22,48.41,48.38,48.39,48.42,48.46,48.49,48.46,48.49,48.46,48.51,48.58,48.68],"a":[45.0881,45.0605,45.0881,45.0144,45.0328,44.9591,44.9775,44.9591,44.9038,44.9499,44.9499,44.9499,44.8946,44.8946,44.8946,44.9867,45.0512,45.0512,44.9867,44.9222,44.9499,44.913,44.9683,45.0144,45.0512,45.0605,45.0236,45.0328,45.0697,45.0697,45.125,45.1526,45.1526,45.1802,45.2263,45.2171,45.2263,45.2171,45.2263,45.2171,45.1987,45.171,45.125,45.1065,44.9959,44.9591,45.0052,44.9959,45.023,45.0416,45.0323,45.0882,45.1068,45.1348,45.1161,45.1348,45.1348,45.1813,45.1348,45.1627,45.2,45.3211,45.3676,45.3676,45.3397,45.3211,45.3583,45.377,45.4329,45.4794,45.4422,45.4794,45.5353,45.5726,45.6005,45.6471,45.6192,45.5633,45.6099,45.6285,45.5446,45.6285,45.6751,45.6471,45.7123,45.7403,45.7682,45.8148,45.8707,45.8986,45.9359,46.0663,46.1222,46.1129,46.0104,46.0011,46.0011,46.1036,46.085,46.0756,46.0756,46.0197,46.0011,46.0384,46.1409,46.1781,46.2247,46.1688,46.2247,46.2247,46.3085,46.4483,46.4855,46.4928,46.4461,46.7262,46.5862,46.4181,46.5208,46.4368,46.2968,46.2688,46.3528,46.3435,46.3901,46.5395,46.4741,46.5488,46.5302,46.6608,46.6888,46.7915,46.8008,46.8662,46.7915,46.6328,46.6235,46.6888,46.7168,46.6608,46.6888,46.4181,46.4555,46.4555,46.5302,46.5582,46.5955,46.6142,46.5488,46.5862,46.6235,46.6422,46.6048,46.6328,46.6888,46.6608,46.6328,46.6795,46.6142,46.5302,46.5488,46.5395,46.5675,46.5955,46.6235,46.5955,46.6888,46.7168,46.7822,46.8195,46.8195,46.8382,46.9128,46.8848,46.9222,46.8996,46.9184,46.8619,46.9372,46.9184,46.9561,46.9561,46.9937,47.0126,46.9843,47.0785,47.0973,47.1349,47.1726,47.1914,47.0879,47.0973,47.0973,47.1067,47.1726,47.1255,47.069,47.2573,47.3138,47.2856,47.2856,47.3044,47.3232,47.3326,47.3138,47.3891,47.3609,47.3232,47.3044,47.342,47.3703,47.3609,47.5491,47.5303,47.6056,47.6903,47.6809,47.7092,47.6621,47.6621,47.6715,47.7468,47.7657,47.7468,47.728,47.728,47.7186,47.728,47.7751,47.7562,47.7186,47.7186,47.6715,47.7186,47.6998,47.6339,47.6621,47.6527,47.6621,47.7175,47.708,47.6698,47.6889,47.7175,47.727,47.708,47.7652,47.8033,47.7938,47.7843,47.8415,47.8033,47.8224,47.8605,47.8892,47.851,47.851,47.8129,47.7938,47.6603,47.6603,47.7175,47.7175,47.727,47.6698,47.708,47.7366,47.727,47.8033,47.7366,47.727,47.7175,47.7175,47.7366,47.7175,47.7461,47.7938,47.7843,47.8224,47.851,47.8224,47.8033,47.8129,47.851,47.8319,47.8224,47.7843,47.7366,47.7938,47.8033,47.7938,47.7843,47.7652,47.7938,47.8141,47.8044,47.7851,47.7754,47.8044,47.8238,47.8431,47.8528,47.8431,47.8335,47.8818,47.9012,47.9012,47.8915,47.8818,47.8915,47.9108,47.9108,47.8625,47.8431,47.8431,47.8818,47.8431,47.9108,47.9108,47.9592,47.9882,48.0463,48.1043,48.0172,48.0463,48.0076,48.0559,48.0753,48.1043,48.114,48.0656,48.114,48.143,48.0656,48.085,48.114,48.114,48.143,48.1333,48.1623,48.2204,48.2687,48.2494,48.2494,48.1914,48.2397,48.3558,48.3365,48.2881,48.3074,48.2881,48.2978,48.3461,48.4429,48.4235,48.3558,48.2881,48.1914,48.143,48.1527,48.1043,48.172,48.3074,48.3171,48.2617,48.3778,48.3778,48.4359,48.3875,48.4165,48.4359,48.5133,48.5423,48.523,48.5326,48.5423,48.5617,48.523,48.552,48.6197,48.7165,48.7552,48.7455,48.6971,48.7359,48.8036,48.8036,48.7359,48.7068,48.6681,48.7746,48.8133,48.8326,48.8326,48.7842,48.7552,48.7455,48.6778,48.6681,48.6488,48.6004,48.6778,48.7165,48.7746,48.8036,48.8133,48.823,48.823,48.7842,48.6875,48.6875,48.6971,48.6875,48.7455,48.7262,48.7552,48.7068,48.4842,48.5713,48.4842,48.4939,48.5036,48.581,48.6197,48.6681,48.6101,48.581,48.6399,48.7085,48.6987,48.7085,48.7184,48.6987,48.6693,48.6693,48.6889,48.6889,48.7576,48.7282,48.6889,48.6791,48.6301,48.6497,48.581,48.6301,48.738,48.7184,48.7184,48.6889,48.7085,48.7085,48.6889,48.7282,48.738,48.7282,48.7184,48.7674,48.7674,48.7576,48.8165,48.8361,48.9048,48.8459,48.8361,48.8851,48.8655,48.8459,48.7085,48.7282,48.7478,48.738,48.787,48.787,48.8067,48.787,48.6987,48.5614,48.532,48.5418,48.4142,48.4633,48.375,48.4142,48.4044,48.2769,48.2475,48.3259,48.2278,48.2573,48.2867,48.41,48.38,48.39,48.42,48.46,48.49,48.46,48.49,48.46,48.51,48.58,48.68],"v":[606900,543700,541900,693400,790700,643500,1178700,751200,785700,640700,1107700,882300,729100,771900,755600,941800,1164000,665400,772600,1737100,797500,785400,1582800,1059600,1458900,934500,1132800,870300,1256700,742900,1347000,469000,1561800,856600,871600,840300,1442600,1043400,1148400,1029900,1040100,793100,1608500,927400,788900,1668700,1730700,1248800,714400,1085200,1641300,1430000,843700,1693000,914200,1496500,731000,1370000,1215200,1272500,1122400,1269400,1525300,903100,1248500,1115100,1436600,969800,1055000,771900,1032900,827800,1179800,1435900,1865500,1015000,941300,890700,12515900,1543200,1487500,1576600,1058600,1687300,1128600,3644200,1122000,1628300,1477900,997400,2502200,1802800,1469100,1984600,6475700,1370800,1564400,1417600,1498400,1542300,909500,2142100,1016400,748100,1550100,1073000,948600,1276400,1496300,830300,915100,1471300,1727400,3382600,1587900,14000400,4944600,4822400,4395200,3194900,3570800,2737000,2161100,1190700,1773200,1518200,2310500,1248900,4150900,1289500,1326300,1318000,6350700,1808600,1778600,1168500,1258400,2228100,2127000,1229100,1305300,2202600,2024000,2141200,1485000,1199300,1241300,2298200,2566700,1332000,1324600,1106200,984000,1547600,1259900,1737800,1594000,1440700,1024700,2307800,1298000,1751100,1127300,1111000,1224600,1129300,1725000,1049600,1270500,1255100,1064600,1125300,928000,1452300,1522200,2431700,1619500,2240400,1587900,2329300,940500,1170800,839900,1462800,2108600,1249300,1121500,1009700,940200,1090500,999800,1263000,2387700,1179800,1179700,1323800,978600,2334000,1767500,1154100,970800,1066500,1274500,1153800,1284300,1027800,937800,1705300,1381200,1027600,1092900,1012300,1054800,1095800,1608900,2182600,1710900,1134800,2030000,1311400,2104400,1316400,1868900,2286700,1563200,1121700,1134900,1174900,1415700,1678600,1627600,1501400,1268300,1210100,1113500,1327300,1786100,1439100,2238800,2153300,2009500,2919600,1450300,3910900,1182300,1181100,1828700,1046000,1386700,1209200,1441700,1089600,1819700,1618400,1704200,1641100,1383300,1193800,2034400,1610200,1948500,1775900,1602700,1553100,1544900,3132700,1902400,1804600,1307300,1680800,1967900,1440700,1633000,1718900,1873800,1496400,1335900,1322800,1849600,1193000,2544600,2399900,1668200,1694500,1274600,1449400,2279000,1263200,1940300,1832800,2375200,2171700,1849000,1617500,2773600,3413700,3279100,1773600,743400,1590700,1530100,1710200,2254300,2683000,1994000,2647700,1742000,1860000,2278200,1909000,1570000,2136400,2376600,1477300,2658700,1367700,5227800,2072200,9584700,2430100,21261500,6971400,3054500,3284800,1677600,2166100,1657100,1614100,1517500,1411100,1519400,1242200,1198300,3366600,1187300,1659400,1528900,2780700,1049300,1199600,1578300,2117800,2830000,2167300,2179000,1858600,3533500,2545600,1689900,2726800,2973000,1924800,1830300,2034200,2347000,2962100,2931600,2938700,4138700,2408800,2624200,4460400,3633500,3892700,3137500,2781100,2894900,2150000,2520700,1865600,1368500,1520300,1653900,2617400,1547800,1869100,1779800,1381900,2318000,2834200,1830200,2134200,3982300,2386700,3734400,2456300,2002300,1942100,3227700,3106700,1532000,2523200,1731500,1818600,1576100,2896400,2504700,9848500,1878700,3907900,1885300,3279500,1622700,2644100,2855400,2360700,1702700,1694100,1603200,4603700,2591700,2360400,1914300,2243100,1431700,1983100,1759500,3624900,2557100,3132000,2336800,1496200,1408000,1370200,2141600,2889300,4830400,5890300,2753800,1871600,2025800,1947800,4346300,1782300,2325800,3054500,1333800,1161000,1577600,1489800,1891200,3045200,2611900,2943700,1479400,1714100,1692900,2567000,3979600,4143800,3124800,3811500,2234600,2889800,1995600,2899000,1949300,1497000,1824000,2171900,1984000,1860400,2114800,2639500,1688900,2318200,2166700,2594100,2962000,3299700,2535600,3885700,1644900,4009500,2108300,4336000,6471600,4829100,4773100,3536300,4108300,2269700,2205800,2986500,5543300,3175000,2904100,2873800,3073100,2444000,4220900,3626000,4402700,3139000,2480800,2511800,2116500,2112600,2410300,3980500,2123700,2453575]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[49.61,49.51,49.47,49.48,49.5,49.42,49.39,49.33,48.97,48.8,48.3,47.95,48.3,48.33,48.48,48.52,48.72,48.56,48.78,48.38,48.63,48.37,48.22,48.39,48.43,48.66,48.55,48.84,48.83,48.71,48.66,48.74,48.65,48.73,48.55,48.66,48.67,48.62,48.74,48.64,48.58,48.55,48.56,48.4,48.39,48.29,48.34,48.31,48.35,48.38,48.25,48.55,48.58,48.46,48.46,48.34,48.21,48.24,48.27,48.35,48.25,48.14,48.15,48.19,48.36,48.29,48.3,48.3,48.42,48.37,48.34,48.34,48.53,48.57,48.59,48.83,48.77,49.09,49.05,48.93,48.96,49.01,49.12,49.1,48.99,49.01,49.2,49.36,49.31,49.41,49.76,49.56,49.51,49.39,49.36,49.37,49.37,49.44,49.33,49.29,49.28,49.37,49.57,49.6,49.6,49.64,49.69,49.67,49.63,49.45,49.39,49.37,49.42,49.51,48.87,49.06,49.15,49.19,49.33,49.27,49.34,49.46,49.31,49.38,49.49,49.36,49.2,49.36,49.48,49.53,49.51,49.51,49.47,49.48,49.3,49.34,49.4,49.44,49.46,49.41,49.16,49.28,49.24,49.16,49.24,49.3,49.37,49.36,49.44,49.39,49.41,49.51,49.61,49.53,49.5,49.47,49.45,49.5,49.43,49.51,49.6,49.6,49.56,49.55,49.47,49.5,49.44,48.68,48.8,48.8,48.8,48.72,48.72,48.64,48.57,48.59,48.71,48.77,48.74,48.74,48.85,48.9,48.91,48.91,48.86,48.86,48.89,48.87,48.87,49.01,48.98,48.94,48.69,48.77,48.87,48.93,48.84,48.8,48.76,48.82,48.9,48.9,49,49,48.93,48.84,48.31,48.35,48.29,48.24,48.21,48.23,48.13,48.12,48.22,48.11,48.17,48.21,47.77,47.75,47.84,48.06,48.11,48.02,47.97,48.18,48.17,48.29,48.33,48.3,48.43,48.55,48.7,48.69,48.68,48.7,48.77,48.85,48.83,48.91,48.95,48.99,49.19,49.31,49.02,49.29,49.34,49.25,49.35,49.39,49.32,49.42,49.52,49.51,49.58,49.55,49.57,49.5,49.52,49.04,49.18,49.09,49.14,49.15,49.21,49.21,49.23,49.25,49.19,49.35,49.44,49.15,49.2,49.4,49.28,49.27,49.29,49.39,49.42,49.46,49.57,49.7,49.59,47.88,48.28,49.05,49.45,49.58,49.12,49.41,49.42,49.6,49.64,49.78,49.9,49.94,50.03,50.14,50.14,50.27,50.26,50.43,50.45,50.61,50.76,50.8,50.91,51.12,50.92,50.97,51.04,50.96,50.78,50.84,50.81,50.76,50.65,50.64,50.76,50.8,50.92,51.08,51.16,51.27,51.02,51.08,51.17,51.25,51.34,51.34,51.4,51.48,51.32,51.5,51.46,51.57,51.54,51.64,51.5,51.63,51.74,51.72,51.98,52.33,52.35,52.34,52.41,52.43,52.31,52.12,52.34,52.01,52.04,52.27,52.45,52.61,52.36,52.45,52.34,52.69,52.64,52.79,52.64,52.55,51.79,51.88,51.88,52.09,52.09,52.24,52.44,52.15,52.36,52.18,52.11,52.07,51.17,51.32,51.05,51.02,51.01,51,50.78,50.78,51.04,51.46,51.82,51.97,51.76,51.56,50.56,50.41,50.69,50.73,50.64,50.53,50.67,50.69,51.03,50.92,50.63,50.29,50.4,49.85,49.47,49.54,49.83,50.3,49.87,49.95,49.96,49.93,49.52,49.41,49.04,48.49,47.38,47.19,47.67,47.67,47.72,47.6,47.79,47.51,47.67,48.13,47.89,47.87,46.76,46.75,46.83,46.88,47.02,47.05,46.91,46.95,46.9,46.79,47.09,47.22,47.48,47.65,47.83,47.84,47.69,47.76,47.78,47.92,47.79,47.61,47.41,47.5,47.48,47.47,47.53,47.12,46.96,47.2,47.25,47.27,47.37,47.24,47.14,47.22,47.37,47.41,47.44,47.32,46.9,46.89,47.19,47.04,47.14,47.39,47.19,47.43,47.43,47.69,47.59,48.08,47.47,47.43,47.38,47.6,47.53,47.58,47.44,47.49,47.53,47.46,47.71,47.83,47.67,47.92,47.85,47.86,47.77,47.82,47.87,48.03,48.09,48.14,48.21,48.28,48.24,48.35,48.47,48.05,48.23,48.33,48.26,48.4,48.66,48.58,48.62,48.9,48.83,48.94,49.22,49.29,49.33,48.81,48.81,48.92,48.75,48.79,48.9,48.8,48.93,48.98,49.08,49.01,48.83,48.37,48.42,48.45,48.66,48.77,49,48.97,49.01,49.13,49.42,49.45,49.41,49.6,49.9,49.93,49.67,49.84,50.06,49.95,49.81,49.86,49.96,50.02,49.85,49.93,50.15,50.28,49.8,49.93,50.1,50.01,50.21,50.28,50.28,50.49,50.63,50.75,50.71,50.68,50.64,49.99,50.12,50.15,50.14,50.02,50.06,50.05,50.11,50.15,50.15,50.14,49.42,49.46,49.47,49.51,49.46,49.53,49.69,49.7,49.74,49.76,49.93,50.06,49.98,49.83,49.92,49.97,50.1,50.17,50.34,50.44,50.41,50.4,50.28,50.43,50.34,50.35,50.18,50.25,49.62,49.63,49.69,49.57,49.64,49.67,49.72,49.78,49.67,49.74,49.52,49.34,49.21,48.4,48.47],"h":[49.78,49.56,49.5,49.51,49.52,49.43,49.45,49.33,49.05,48.89,48.34,48.39,48.36,48.57,48.53,48.74,48.82,48.7,48.78,48.64,48.64,48.48,48.46,48.54,48.6,48.73,48.85,48.85,48.85,48.75,48.78,48.77,48.77,48.73,48.64,48.79,48.75,48.78,48.79,48.69,48.66,48.66,48.58,48.54,48.43,48.43,48.45,48.38,48.47,48.45,48.58,48.65,48.63,48.58,48.56,48.46,48.36,48.36,48.41,48.4,48.29,48.28,48.19,48.46,48.39,48.35,48.32,48.5,48.53,48.42,48.4,48.59,48.66,48.67,48.98,48.94,49.15,49.11,49.09,49,49.13,49.14,49.19,49.2,49.32,49.29,49.39,49.5,49.49,49.67,49.76,49.58,49.52,49.45,49.45,49.43,49.46,49.47,49.35,49.42,49.41,49.56,49.67,49.65,49.63,49.73,49.69,49.69,49.68,49.58,49.43,49.46,49.53,49.51,49.07,49.17,49.25,49.3,49.37,49.33,49.48,49.46,49.37,49.52,49.49,49.36,49.39,49.47,49.51,49.59,49.62,49.56,49.5,49.5,49.38,49.44,49.48,49.51,49.53,49.42,49.26,49.32,49.25,49.29,49.35,49.37,49.4,49.49,49.45,49.44,49.51,49.66,49.62,49.59,49.57,49.5,49.54,49.5,49.51,49.59,49.65,49.61,49.58,49.58,49.51,49.51,49.45,48.84,48.82,48.81,48.81,48.8,48.75,48.74,48.65,48.69,48.75,48.81,48.81,48.88,48.93,48.94,48.97,48.95,48.88,48.91,48.93,48.92,48.99,49.07,49.18,48.99,48.76,48.86,48.94,48.93,48.84,48.8,48.82,48.91,48.91,49.01,49.02,49.03,48.94,48.86,48.38,48.38,48.31,48.26,48.28,48.27,48.14,48.29,48.27,48.2,48.24,48.21,47.85,47.86,48.04,48.12,48.12,48.05,48.28,48.23,48.28,48.37,48.37,48.43,48.56,48.71,48.77,48.7,48.8,48.77,48.9,48.96,48.85,49.04,48.99,49.19,49.38,49.32,49.38,49.33,49.35,49.39,49.45,49.42,49.45,49.58,49.59,49.6,49.65,49.64,49.58,49.53,49.58,49.24,49.21,49.19,49.23,49.23,49.26,49.26,49.29,49.31,49.36,49.46,49.54,49.21,49.42,49.4,49.33,49.35,49.47,49.42,49.47,49.56,49.69,49.98,49.68,48.38,49.19,49.46,49.77,49.68,49.42,49.55,49.61,49.62,49.77,49.89,49.94,50.19,50.17,50.24,50.31,50.34,50.4,50.52,50.56,50.82,50.87,50.92,51.11,51.5,51,51.09,51.04,51.08,50.86,50.85,50.83,50.81,50.71,50.78,50.79,50.93,51.1,51.18,51.32,51.32,51.1,51.26,51.25,51.39,51.39,51.42,51.5,51.48,51.48,51.58,51.66,51.81,51.69,51.64,51.67,51.77,51.76,51.99,52.31,52.38,52.45,52.43,52.46,52.45,52.43,52.35,52.41,52.06,52.3,52.43,52.63,52.62,52.48,52.51,52.65,52.69,52.82,52.8,52.66,52.61,51.92,51.98,52.09,52.22,52.22,52.5,52.62,52.36,52.39,52.27,52.17,52.22,51.4,51.41,51.25,51.05,51.17,51.06,50.89,51.03,51.68,52,52.11,51.97,51.9,51.58,50.61,50.75,50.8,50.9,50.72,50.62,50.77,51.06,51.03,50.95,50.67,50.48,50.42,49.89,49.52,49.88,50.38,50.34,50,50.03,50.18,49.96,49.57,49.45,49.06,48.61,47.77,47.64,47.72,47.89,47.9,47.84,47.8,47.74,48.23,48.14,48.08,48.02,46.8,46.82,47.04,47.11,47.17,47.3,47.11,47.02,46.98,47.11,47.13,47.64,47.87,47.83,48.07,47.91,47.79,47.97,48.13,48,47.9,47.71,47.61,47.59,47.59,47.56,47.56,47.15,47.34,47.28,47.3,47.36,47.43,47.28,47.3,47.49,47.46,47.53,47.47,47.41,46.92,47.15,47.21,47.21,47.47,47.4,47.44,47.5,47.77,47.77,48.15,48.17,47.55,47.49,47.71,47.66,47.58,47.81,47.55,47.56,47.56,47.75,47.9,47.84,47.93,47.94,47.94,47.93,47.85,47.9,48.09,48.1,48.18,48.22,48.28,48.4,48.41,48.53,48.6,48.27,48.32,48.38,48.38,48.71,48.71,48.75,48.85,48.91,49,49.22,49.34,49.41,49.35,48.99,48.96,48.92,48.86,48.93,48.9,48.94,49.02,49.13,49.11,49.03,48.84,48.49,48.52,48.74,48.73,48.88,49.03,49.06,49.16,49.46,49.62,49.55,49.65,49.87,50.14,49.99,49.87,50.05,50.29,50.08,49.91,49.99,50.05,50.04,49.97,50.13,50.27,50.3,49.93,50.12,50.14,50.21,50.28,50.37,50.52,50.7,50.73,50.78,50.81,50.7,50.66,50.11,50.18,50.22,50.16,50.08,50.14,50.13,50.23,50.19,50.16,50.16,49.47,49.49,49.53,49.58,49.53,49.73,49.7,49.77,49.76,49.95,50.06,50.06,50.13,49.87,50.02,50.07,50.18,50.35,50.46,50.44,50.48,50.4,50.44,50.47,50.39,50.39,50.25,50.3,49.68,49.71,49.7,49.69,49.71,49.74,49.85,49.84,49.77,49.77,49.55,49.35,49.27,48.54,48.69],"l":[49.44,49.4,49.32,49.32,49.35,49.3,49.24,48.97,48.83,48.24,48.14,47.81,48.15,48.25,48.36,48.45,48.5,48.35,48.27,48.3,48.32,48.2,48.05,48.35,48.35,48.51,48.53,48.68,48.68,48.58,48.58,48.6,48.6,48.45,48.52,48.59,48.6,48.62,48.63,48.58,48.5,48.48,48.34,48.31,48.18,48.21,48.3,48.25,48.21,48.28,48.21,48.51,48.48,48.41,48.35,48.19,48.2,48.21,48.26,48.25,48.14,48.05,48.08,48.06,48.2,48.22,48.17,48.23,48.36,48.22,48.24,48.31,48.49,48.5,48.49,48.75,48.71,48.98,48.9,48.89,48.89,48.95,49.05,48.95,48.94,48.97,49.15,49.28,49.2,49.34,49.51,49.4,49.36,49.29,49.25,49.3,49.25,49.26,49.2,49.24,49.22,49.33,49.49,49.52,49.53,49.61,49.58,49.59,49.48,49.25,49.27,49.23,49.38,48.74,48.82,48.98,49.11,49.12,49.14,49.21,49.31,49.3,49.21,49.33,49.23,49.17,49.11,49.33,49.39,49.46,49.47,49.45,49.43,49.24,49.21,49.29,49.36,49.4,49.38,49.14,49.1,49.21,49.13,49.11,49.2,49.24,49.33,49.36,49.3,49.35,49.4,49.5,49.53,49.43,49.45,49.41,49.43,49.37,49.39,49.5,49.57,49.53,49.47,49.44,49.43,49.41,49.38,48.66,48.75,48.71,48.72,48.71,48.55,48.53,48.52,48.56,48.6,48.71,48.7,48.7,48.82,48.86,48.89,48.84,48.8,48.8,48.85,48.85,48.87,48.97,48.89,48.91,48.66,48.74,48.82,48.81,48.77,48.71,48.71,48.75,48.87,48.9,48.94,48.9,48.82,48.8,48.29,48.25,48.21,48.19,48.16,48.09,48.06,48.11,48.1,48.03,48.14,47.71,47.69,47.73,47.82,47.97,47.99,47.99,47.96,48.15,48.15,48.26,48.26,48.25,48.41,48.52,48.63,48.65,48.64,48.69,48.75,48.73,48.77,48.89,48.91,48.95,49.18,49.2,48.98,49.23,49.19,49.2,49.33,49.3,49.26,49.41,49.46,49.44,49.52,49.51,49.36,49.38,49.03,48.99,49.04,49,49.11,49.06,49.15,49.18,49.2,49.19,49.18,49.32,49.41,49.1,49.19,49.22,49.26,49.25,49.27,49.29,49.37,49.45,49.54,49.62,46.38,46.49,48.11,48.67,49.25,49.27,49.08,49.31,49.39,49.49,49.62,49.73,49.81,49.94,50.02,50.09,50.13,50.23,50.25,50.4,50.38,50.59,50.69,50.76,50.89,50.92,50.9,50.93,50.9,50.7,50.73,50.76,50.78,50.59,50.6,50.63,50.72,50.78,50.89,51.08,51.15,50.97,50.98,51.07,51.12,51.23,51.31,51.33,51.4,51.23,51.15,51.42,51.34,51.5,51.53,51.5,51.49,51.61,51.7,51.72,51.97,52.21,52.21,52.32,52.35,52.27,52.02,52.1,51.9,51.96,52.03,52.16,52.43,52.33,52.33,52.26,52.32,52.53,52.63,52.65,52.47,51.74,51.78,51.81,51.82,51.9,51.92,52.19,52.36,52.13,51.96,52.04,51.83,51.15,51.16,51,51,50.92,50.86,50.74,50.59,50.75,51.02,51.46,51.7,51.33,51.57,50.51,50.27,50.41,50.51,50.64,50.32,50.22,50.56,50.64,50.76,50.84,49.97,50.16,49.71,49.36,49.17,49.52,49.81,49.79,49.85,49.84,49.9,49.45,49.32,49.12,48.48,48.08,47.37,47.14,47.43,47.66,47.4,47.53,47.46,47.47,47.61,47.87,47.81,46.73,46.66,46.54,46.76,46.86,46.99,46.95,46.84,46.87,46.71,46.77,46.67,47.21,47.33,47.57,47.81,47.66,47.61,47.76,47.67,47.78,47.57,47.32,47.41,47.44,47.33,47.45,47.34,46.77,46.94,47.12,47.15,47.13,47.25,47.09,47.1,47.18,47.26,47.39,47.29,47.16,46.7,46.89,46.94,47,47.1,47.2,47.17,47.38,47.4,47.57,47.55,47.44,47.44,47.38,47.37,47.47,47.46,47.45,47.39,47.37,47.38,47.46,47.69,47.66,47.65,47.85,47.76,47.71,47.73,47.78,47.76,47.98,48.04,48.11,48.1,48.24,48.24,48.32,48.41,48.04,48.2,48.28,48.23,48.36,48.5,48.57,48.6,48.81,48.8,48.93,49.19,49.26,48.84,48.79,48.81,48.77,48.7,48.67,48.71,48.8,48.88,48.96,49,48.72,48.28,48.37,48.41,48.45,48.61,48.73,48.85,48.89,48.99,49.12,49.3,49.4,49.37,49.54,49.74,49.27,49.63,49.78,49.94,49.89,49.71,49.85,49.89,49.84,49.83,49.91,50.09,49.78,49.8,49.89,49.98,49.99,50.21,50.22,50.23,50.47,50.6,50.68,50.67,50.59,49.99,49.99,50.09,50.13,49.95,49.98,50.03,50.03,50.08,50.11,50.01,49.36,49.35,49.44,49.46,49.45,49.45,49.52,49.62,49.69,49.69,49.73,49.79,49.89,49.9,49.72,49.87,49.94,50.08,50.13,50.31,50.28,50.35,50.18,50.26,50.29,50.28,50.09,50.08,49.52,49.59,49.57,49.57,49.52,49.6,49.65,49.69,49.64,49.65,49.47,49.3,49.15,48.28,48.35,48.4],"c":[49.52,49.46,49.41,49.49,49.43,49.41,49.33,49.02,48.9,48.28,48.14,48.33,48.35,48.45,48.53,48.73,48.54,48.41,48.35,48.63,48.32,48.2,48.36,48.4,48.57,48.55,48.83,48.83,48.71,48.72,48.77,48.77,48.75,48.54,48.57,48.75,48.6,48.72,48.7,48.64,48.57,48.6,48.35,48.36,48.3,48.34,48.33,48.35,48.42,48.29,48.55,48.58,48.56,48.5,48.42,48.24,48.24,48.36,48.37,48.29,48.26,48.19,48.16,48.35,48.33,48.24,48.29,48.49,48.4,48.34,48.32,48.54,48.6,48.56,48.91,48.83,49.05,49.09,48.98,48.95,49.04,49.05,49.14,49.03,49.03,49.2,49.36,49.36,49.4,49.6,49.59,49.44,49.39,49.44,49.34,49.37,49.42,49.3,49.28,49.3,49.41,49.54,49.65,49.58,49.62,49.7,49.64,49.64,49.52,49.33,49.33,49.41,49.44,48.8,49.02,49.16,49.16,49.23,49.27,49.31,49.4,49.35,49.37,49.51,49.37,49.21,49.33,49.38,49.47,49.48,49.6,49.5,49.46,49.32,49.33,49.42,49.44,49.49,49.42,49.22,49.23,49.23,49.17,49.24,49.3,49.36,49.4,49.48,49.4,49.4,49.46,49.66,49.56,49.5,49.45,49.48,49.52,49.44,49.5,49.56,49.58,49.58,49.55,49.52,49.49,49.44,49.41,48.82,48.79,48.76,48.72,48.73,48.63,48.53,48.62,48.66,48.71,48.73,48.73,48.86,48.91,48.9,48.93,48.86,48.85,48.89,48.91,48.9,48.98,48.99,48.99,48.95,48.76,48.85,48.94,48.89,48.8,48.74,48.81,48.89,48.89,49.01,49,48.93,48.84,48.83,48.37,48.27,48.23,48.21,48.28,48.11,48.11,48.25,48.11,48.18,48.23,47.77,47.75,47.86,48.02,48.11,48.02,47.99,48.2,48.21,48.27,48.36,48.29,48.42,48.56,48.71,48.68,48.69,48.73,48.76,48.89,48.8,48.85,48.99,48.98,49.18,49.37,49.23,49.29,49.32,49.25,49.37,49.39,49.3,49.41,49.49,49.58,49.57,49.58,49.58,49.37,49.5,49.07,49.22,49.05,49.15,49.2,49.23,49.2,49.22,49.27,49.19,49.35,49.46,49.51,49.21,49.38,49.29,49.29,49.27,49.46,49.42,49.45,49.55,49.66,49.78,48.21,48.21,48.9,49.46,49.54,49.3,49.38,49.42,49.59,49.59,49.75,49.83,49.92,50.03,50.14,50.11,50.22,50.27,50.39,50.44,50.55,50.73,50.8,50.85,51.08,50.95,50.97,51.06,50.95,50.72,50.85,50.81,50.8,50.64,50.63,50.73,50.79,50.93,51.1,51.16,51.31,51,51.1,51.19,51.23,51.35,51.34,51.42,51.48,51.33,51.42,51.5,51.6,51.54,51.64,51.59,51.65,51.74,51.76,51.99,52.27,52.35,52.31,52.39,52.43,52.32,52.13,52.32,52.05,52.05,52.28,52.42,52.61,52.39,52.45,52.27,52.64,52.68,52.76,52.66,52.52,51.8,51.88,51.92,52.06,52.07,52.19,52.41,52.37,52.32,52.13,52.11,52.08,51.18,51.4,51.06,51.07,51,51.01,50.78,50.88,51.01,51.28,51.83,52.11,51.82,51.59,50.54,50.53,50.66,50.71,50.67,50.53,50.61,50.71,51.06,50.95,50.88,50.22,50.45,49.84,49.45,49.47,49.82,50.34,49.8,49.99,49.99,50,49.58,49.38,49.14,48.53,48.11,47.58,47.5,47.69,47.77,47.55,47.83,47.47,47.69,48.22,47.88,47.86,46.8,46.71,46.81,46.92,47.04,47.11,46.97,46.96,46.94,46.76,47.09,47,47.42,47.72,47.82,47.98,47.74,47.74,47.84,47.95,47.8,47.6,47.37,47.48,47.46,47.5,47.5,47.42,46.93,47.17,47.22,47.26,47.34,47.27,47.18,47.2,47.35,47.4,47.43,47.35,47.28,46.78,47.11,47.12,47.2,47.41,47.22,47.42,47.4,47.75,47.61,48.06,47.44,47.49,47.38,47.69,47.54,47.55,47.47,47.47,47.49,47.47,47.73,47.84,47.66,47.9,47.89,47.88,47.84,47.82,47.84,48.02,48.06,48.16,48.15,48.28,48.25,48.35,48.46,48.54,48.25,48.31,48.28,48.37,48.66,48.58,48.63,48.83,48.81,48.94,49.18,49.32,49.36,48.86,48.97,48.93,48.79,48.72,48.89,48.8,48.87,49,49.08,49.02,48.84,48.34,48.43,48.45,48.7,48.71,48.88,48.91,49.03,49.13,49.45,49.38,49.4,49.62,49.86,49.91,49.57,49.86,50.02,49.96,50.02,49.88,49.95,50.02,49.85,49.95,50.12,50.23,49.78,49.92,50.07,50.03,50.2,50.27,50.27,50.51,50.68,50.72,50.69,50.69,50.63,49.99,50.09,50.13,50.18,50.04,50.06,50.04,50.12,50.15,50.15,50.12,49.42,49.44,49.45,49.5,49.46,49.53,49.73,49.7,49.77,49.74,49.9,49.99,49.93,49.92,49.8,49.99,50.05,50.16,50.34,50.43,50.4,50.38,50.22,50.43,50.31,50.35,50.19,50.24,49.58,49.64,49.7,49.59,49.66,49.67,49.71,49.79,49.65,49.73,49.5,49.31,49.26,48.38,48.46,48.68],"a":[35.7738,35.7305,35.6943,35.7521,35.7088,35.6943,35.6365,35.4126,35.3259,35.163,35.0611,35.1995,35.214,35.2869,35.3451,35.4908,35.3524,35.2577,35.214,35.4179,35.1922,35.1048,35.2213,35.2504,35.3742,35.3597,35.5636,35.5636,35.4762,35.4835,35.5199,35.5199,35.5053,35.3524,35.3742,35.5053,35.3961,35.4835,35.4689,35.4252,35.3742,35.3961,35.214,35.2213,35.1776,35.2067,35.1995,35.214,35.265,35.1703,35.3597,35.3815,35.367,35.3233,35.265,35.1339,35.1339,35.2213,35.2286,35.1703,35.1485,35.0975,35.0756,35.214,35.1995,35.1339,35.1703,35.316,35.2504,35.2067,35.1922,35.3524,35.3961,35.367,35.6219,35.5636,35.7238,35.753,35.6729,35.651,35.7166,35.7238,35.7894,35.7093,35.7093,35.8331,35.9496,35.9496,35.9787,36.1244,36.1171,36.0079,35.9715,36.0079,35.9351,35.9569,35.9933,35.9059,35.8914,35.9059,35.986,36.0807,36.1608,36.1098,36.139,36.1972,36.1535,36.1535,36.0661,35.9278,35.9278,35.986,36.0079,35.8126,35.9741,36.0768,36.0768,36.1282,36.1575,36.1869,36.2529,36.2162,36.2309,36.3337,36.2309,36.1135,36.2016,36.2383,36.3043,36.3116,36.3997,36.3263,36.297,36.1942,36.2016,36.2676,36.2823,36.319,36.2676,36.1208,36.1282,36.1282,36.0841,36.1355,36.1796,36.2236,36.2529,36.3116,36.2529,36.2529,36.297,36.4437,36.3704,36.3263,36.2896,36.3116,36.341,36.2823,36.3263,36.3704,36.385,36.385,36.363,36.341,36.319,36.2823,36.2603,36.3732,36.3508,36.3284,36.2986,36.3061,36.2316,36.1571,36.2241,36.2539,36.2912,36.3061,36.3061,36.403,36.4402,36.4328,36.4551,36.403,36.3955,36.4253,36.4402,36.4328,36.4924,36.4998,36.4998,36.47,36.5472,36.6147,36.6821,36.6446,36.5772,36.5322,36.5847,36.6446,36.6446,36.7346,36.7271,36.6746,36.6072,36.5997,36.6485,36.5727,36.5424,36.5272,36.5803,36.4515,36.4515,36.5575,36.4515,36.5045,36.5424,36.4633,36.4481,36.532,36.6542,36.7228,36.6542,36.6313,36.7915,36.7992,36.845,36.9137,36.8602,36.9595,37.0663,37.1808,37.1579,37.1656,37.1961,37.219,37.3182,37.2495,37.2877,37.3946,37.3869,37.5396,37.6846,37.5778,37.7542,37.7772,37.7236,37.8155,37.8308,37.7619,37.8461,37.9074,37.9764,37.9687,37.9764,37.9764,37.8155,37.9151,37.9219,38.0379,37.9065,37.9838,38.0224,38.0456,38.0224,38.0379,38.0765,38.0147,38.1383,38.2233,38.262,38.302,38.4343,38.3643,38.3643,38.3487,38.4966,38.4654,38.4888,38.5666,38.6522,38.7456,37.5236,37.5236,38.0607,38.4966,38.5588,38.372,38.4343,38.4654,38.5978,38.5978,38.7223,38.7846,38.8546,38.9402,39.0258,39.0025,39.0881,39.127,39.2204,39.2593,39.345,39.4851,39.5395,39.5785,39.7575,39.6563,39.6719,39.7419,39.6563,39.6947,39.7965,39.7652,39.7573,39.6321,39.6243,39.7026,39.7495,39.8591,39.9921,40.0391,40.1565,40.1745,40.2533,40.3242,40.3557,40.4503,40.4424,40.5054,40.5527,40.4345,40.5054,40.5684,40.6472,40.5999,40.7527,40.7133,40.7606,40.8316,40.8474,41.0289,41.2499,41.313,41.2815,41.3446,41.3762,41.2894,41.1394,41.2894,41.4566,41.4566,41.6398,41.7513,41.9026,41.7274,41.7752,41.6318,41.9265,41.9584,42.0221,41.9425,41.8309,41.955,42.0198,42.0522,42.1656,42.1737,42.2709,42.4491,42.4167,42.3762,42.2223,42.2061,42.1818,42.2286,42.4101,42.1296,42.1379,42.0801,42.0884,41.8986,41.9811,42.0884,42.3111,42.7649,42.996,42.7567,42.5669,42.1009,42.0925,42.2008,42.2425,42.2091,42.0925,42.1592,42.2425,42.534,42.4424,42.3841,41.8343,42.0259,42.0929,41.7636,41.7805,42.0761,42.5152,42.0592,42.2196,42.2196,42.2281,41.8734,41.7044,41.5018,40.9866,40.6319,40.9541,40.8853,41.0488,41.1177,40.9283,41.1693,40.8594,41.0488,41.505,41.2123,41.1951,41.2445,41.1652,41.2533,41.3503,41.456,41.5177,41.3944,41.3855,41.3679,41.2093,41.5001,41.4208,41.7909,42.0553,42.1435,42.3099,42.0982,42.0982,42.1864,42.2834,42.1511,41.9748,41.7719,41.8689,41.8513,41.8866,41.8866,41.816,41.6909,41.9041,41.9485,41.984,42.0551,41.9929,41.913,41.9307,42.064,42.1084,42.135,42.064,42.0018,41.8603,42.1556,42.1646,42.2361,42.4241,42.254,42.433,42.4151,42.7283,42.603,43.0057,43.0209,43.0662,42.9664,43.2476,43.1115,43.1206,43.0481,43.0481,43.0662,43.0481,43.2838,43.3836,43.2204,43.438,43.4289,43.4441,43.4078,43.3896,43.4078,43.5711,43.6074,43.6981,43.6891,43.807,43.7798,43.8705,43.9704,44.0429,44.1835,44.2384,44.211,44.2934,44.5589,44.4857,44.5315,44.7146,44.6963,44.8154,45.0351,45.1633,45.2,45.0236,45.125,45.0881,44.9591,44.8946,45.0512,44.9683,45.0328,45.1526,45.2263,45.171,45.0052,45.0323,45.1161,45.1348,45.3676,45.377,45.5353,45.5633,45.6751,45.7682,46.0663,46.0011,46.0197,46.2247,46.4483,46.5862,46.2688,46.5395,46.6888,46.6328,46.6888,46.5582,46.6235,46.6888,46.5302,46.6235,46.7822,46.8848,46.8619,46.9937,47.1349,47.0973,47.2573,47.3232,47.3232,47.5491,47.7092,47.7468,47.7186,47.7186,47.6621,47.6698,47.7652,47.8033,47.851,47.7175,47.7366,47.7175,47.7938,47.8224,47.8224,47.7938,47.8044,47.8238,47.8335,47.8818,47.8431,47.9108,48.1043,48.0753,48.143,48.114,48.2687,48.3558,48.2978,48.2881,48.172,48.3778,48.4359,48.5423,48.7165,48.8036,48.7746,48.7552,48.6004,48.8036,48.6875,48.7262,48.5713,48.6197,48.6399,48.6987,48.7576,48.6497,48.7184,48.7282,48.7674,48.8459,48.7085,48.787,48.5614,48.375,48.3259,48.38,48.46,48.68],"v":[560300,875600,420400,414900,498500,485300,503300,449300,814200,1193100,999100,2049700,1021200,2746400,1520800,1135000,933400,640800,702400,974100,679200,775400,685200,658300,496000,758000,1073500,3067700,598800,751100,674300,626300,481600,635800,1260800,1315400,555100,725100,815600,1599500,430400,1059600,793300,724100,932100,1533200,2235400,452300,487900,842100,758400,376400,1244900,1001700,1095400,1051100,1039100,891600,758400,1875600,1175600,1919900,1256600,1765300,1098100,1815800,2012900,927300,1126600,1609100,747500,906600,1252300,1320600,955900,1050000,1194700,1068400,964200,998100,2476400,1184400,854600,1180000,858200,821000,1102300,1002500,757800,1147600,665300,2165300,3883800,676600,1257600,900300,2320100,1328500,1249100,850600,1419100,853900,2671600,1332000,1479500,2474200,1304700,2517900,1772500,2414100,1300900,2032200,2218600,2558400,3162700,1530600,1368500,1945500,2568300,2189500,3240200,4243800,3881700,1639200,2161200,2038600,2243000,2269800,1759300,3685700,1137300,1873200,1431500,1722800,1849800,1210200,1167300,1158700,1146900,1097600,1492600,1223600,1083100,1188400,2515400,1593800,1803200,1608400,1345400,975200,2730900,1431700,927700,1130100,1527100,1629100,1354400,1465700,1330800,1334500,3174900,5252900,1038800,3149800,6970900,2106700,2719000,3210600,2876800,4610200,2850200,6367400,11842800,7005800,4107700,2547100,2814400,2513800,4894900,2196000,2027400,2503900,1579500,1989800,1951800,2231300,1796700,2362000,2079000,1586200,2746900,1508600,1759400,2354100,1712700,1625400,1768400,1754900,3373300,2198400,1708900,2036500,1660900,2918300,2007400,1985300,4216900,2270700,6862300,4153200,4776700,2795600,3518200,2753000,2320500,3556800,3402000,3487900,7935800,3477900,3180000,4170100,2579400,1852500,5442900,3012000,4982500,1738700,3519400,3234500,2089500,2189900,2561300,3393000,2651000,1808600,2949400,2547800,1591100,1936900,1560500,1973200,1830300,2003600,2523900,4642900,1701900,2565000,2178400,1849200,2328300,2511800,2048500,11786100,4589500,2396500,2442600,2059400,5490100,2495100,2324200,2439500,2438900,2991000,2306900,4582800,3444500,1917900,2191300,2708000,7299500,2393000,3064400,3466600,4455700,4112200,4200700,2962100,2743800,2913900,5395100,8522700,17004400,11173000,9746300,5775500,4786400,7544400,3580700,4228800,2785800,3452500,2776800,2527900,3665900,4248200,3105000,3168700,3067600,5634500,4000600,4388600,4407800,7921000,5585600,4798300,5401100,8189000,4474800,4387800,4291100,5835200,5197700,4819000,3947900,4379300,3955500,4644800,4784600,3442500,5566400,4898900,4509800,3058000,4199500,6800900,7138900,7783700,6167300,6758300,7285800,6112800,9621600,8855200,7622400,8801200,7643500,5614600,8678200,10036800,10257000,10211700,12570300,22822600,10132400,14582300,8293100,9354000,10994900,8695700,11752400,6991800,8580300,10937500,11274700,8202400,7953800,8687200,8796100,9315100,7791400,8161000,9857800,11515200,12388900,10880000,11370500,15194100,12897800,19293700,15265900,9732100,16931800,14247900,14299000,15999800,24404700,18589100,18339000,14538300,24237100,18264000,42453200,14157000,15177300,23556800,22029800,18931000,23035000,22116600,21882400,14218300,18139700,20002100,26633900,24756900,18130700,15270600,11391400,16416400,28299500,13624200,16783200,16456100,19703300,16254800,13290000,18340900,11076900,12442400,16250700,15545600,14943100,11824500,23533700,21202000,24957700,18202900,12457000,13083700,27212100,11897100,18000200,10589100,31599200,15425700,14269100,15350500,17943600,10309200,14899000,10913200,10840100,13152300,11384500,10747700,9368500,11051300,12448300,14977200,13525700,7592400,6821200,8434200,7924000,8362600,11924900,7803100,9085800,12453600,6301900,9739800,9765800,6475900,8268000,8315100,8601400,8193000,9869000,10192100,8727000,22785900,10953000,6570200,7851000,5130900,5263800,6895700,11572900,6659200,7221300,6991400,10699900,8986400,8512400,7095000,19039500,5804700,8324600,14784700,7170800,6112000,5683100,4245000,6627700,7287600,4794700,7112700,5424600,9888200,11560500,3982000,4432100,5848600,5940000,4286500,5744200,3349400,3726200,3122700,3873500,2990600,4395300,4150500,5093000,3220300,3371000,4602800,7313100,3707300,3793300,3801400,22054600,2920900,8099000,5903700,3832200,8122700,3940200,3579400,7408400,3567700,3206900,4057500,4145500,4298700,5675400,5456100,3815600,5572900,5054900,6724200,4689700,4880900,4812700,6092700,4770000,4867400,6148400,18181800,7582100,8408600,12864600,7509900,5336200,5989400,25642900,18720300,6643200,10326100,12424400,8147900,9052100,8762800,4897700,8105000,6512000,5174400,5825300,7813800,6868400,6951900,6681200,6995900,6233400,6109000,5568800,7733000,6762200,7975400,7398200,6705300,10760300,9553300,6173200,8166700,8562800,9735800,8201300,8058000,6910000,8486600,9690500,11825500,7386800,8177600,10521900,9469300,11326400,43302200,10399700,6888500,7742200,8725700,12568400,11860100,12105200,16570800,13444800,10799700,9208500,10144100,14693900,11810800,10545800,20025100,10401700,11964400,10541200,9924600,9743200,15751600,12945300,9657400,10615700,10397100,17294300,11230700,9955100,11407400,14327900,16925400,19516500,16814700,16237800,14650800,13080675]},"m":{"lastKey":"2026-10-01","t":["2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.94,49.95,50,50.09,50.23,50.19,50.38,50.06,49.61,49.11,49.47,49.19,49.42,49.5,49.46,49.32,49.45,49.63,49.36,49.63,49.96,50.11,50,49.85,49.47,49.48,49.33,48.27,48.72,48.63,48.52,48.74,48.73,48.68,48.56,48.37,48.41,48.34,48.31,48.36,48.42,48.57,49.04,49.01,49.05,49.6,49.36,49.2,49.6,49.66,49.34,49.15,49.36,49.3,49.53,49.48,49.43,49.24,49.36,49.49,49.47,49.54,49.48,48.8,48.65,48.64,48.9,48.86,49,48.87,48.73,49,48.35,48.13,48.17,47.86,48.24,48.31,48.69,48.9,49.19,49.34,49.3,49.55,49,49.17,49.19,49.28,49.39,49.7,48.67,49.35,49.9,50.18,50.61,51.11,50.75,50.65,50.93,51.08,51.34,51.5,51.57,51.98,52.41,51.95,52.61,52.56,51.76,52.09,52.1,51.32,51.03,51.78,50.58,50.64,50.9,49.73,50.3,49.49,47.38,47.84,48,46.75,47.12,46.85,47.83,47.78,47.53,47.12,47.27,47.49,46.9,47.14,47.62,47.43,47.76,47.65,47.85,47.83,48.28,48.05,48.57,48.83,49.03,48.82,48.98,48.43,49,49.42,49.83,50.26,50.02,49.84,50.14,50.63,50.06,50.02,50.15,49.45,49.69,49.93,49.89,50.44,50.43,49.56,49.64,49.66,48.3],"h":[49.96,50.14,50.22,50.2,50.26,50.36,50.38,50.08,49.65,49.77,49.59,49.53,49.62,49.64,49.53,49.43,49.58,49.66,49.66,50.06,52.13,50.15,50.13,49.88,49.78,49.52,49.33,48.74,48.82,48.64,48.85,48.79,48.79,48.79,48.58,48.47,48.65,48.46,48.46,48.5,48.59,49.15,49.13,49.32,49.52,49.76,49.47,49.67,49.73,49.69,49.53,49.4,49.52,49.51,49.62,49.5,49.53,49.38,49.5,49.66,49.56,49.65,49.56,48.82,48.74,48.93,48.97,49.07,49.18,48.94,49.02,49.03,48.38,48.29,48.24,48.28,48.37,48.77,48.91,49.19,49.38,49.45,49.65,49.64,49.24,49.31,49.54,49.47,49.69,49.98,49.77,49.89,50.24,50.56,51.5,51.13,50.86,50.94,51.32,51.39,51.5,51.81,51.99,52.45,52.46,52.63,52.69,52.82,52.22,52.62,52.27,51.41,51.68,52.11,50.9,51.06,50.98,50.38,50.34,49.68,47.89,48,48.23,47.17,47.3,47.87,48.07,48.13,47.61,47.34,47.43,47.53,47.21,47.69,48.17,47.74,47.81,47.94,47.94,48.28,48.6,48.55,48.91,49.41,49.12,49.02,49.13,48.88,49.46,49.96,50.22,50.29,50.3,50.14,50.7,50.81,50.22,50.23,50.19,49.73,49.95,50.13,50.39,50.48,50.47,49.71,49.85,49.77,48.69],"l":[49.83,49.92,50,50,50.13,50.16,49.86,49.52,48.53,49.04,49.02,48.88,49.33,49.39,49.17,49.22,49.37,49.21,49.25,49.58,49.8,49.91,49.82,49.34,49.32,49.24,47.81,48.15,48.27,48.05,48.47,48.58,48.45,48.48,48.18,48.21,48.25,48.19,48.05,48.17,48.22,48.49,48.89,48.94,48.97,49.29,49.24,49.2,49.52,49.23,48.74,49.11,49.21,49.11,49.43,49.21,49.1,49.11,49.3,49.43,49.37,49.44,48.66,48.63,48.52,48.62,48.8,48.8,48.66,48.71,48.71,48.29,48.14,48.03,47.69,47.86,48.15,48.25,48.64,48.73,48.98,49.19,49.28,49.01,48.99,49.15,49.1,49.22,49.29,46.38,48.67,49.31,49.81,50.15,50.59,50.9,50.59,50.6,50.89,51.07,51.15,51.34,51.49,51.97,52.02,51.9,52.26,52.47,51.74,51.92,51.15,50.86,50.59,51.19,50.27,50.22,49.97,49.17,49.56,48.08,47.14,47.4,46.66,46.54,46.71,46.67,47.61,47.32,47.33,46.77,47.09,47.16,46.7,47.1,47.44,47.37,47.37,47.61,47.71,47.76,48.24,48.04,48.5,48.8,48.7,48.67,48.28,48.41,48.85,49.3,49.27,49.71,49.83,49.78,50.06,50.59,49.95,49.98,49.35,49.44,49.62,49.72,49.87,50.18,50.08,49.52,49.6,49.12,48.28],"c":[49.91,50.14,50.12,50.19,50.21,50.34,50.08,49.61,49.12,49.46,49.23,49.42,49.54,49.55,49.33,49.41,49.55,49.33,49.61,49.97,50.12,49.95,49.91,49.37,49.41,49.33,48.24,48.73,48.63,48.46,48.79,48.75,48.68,48.6,48.41,48.38,48.42,48.33,48.35,48.49,48.55,49.13,49.04,49.01,49.48,49.44,49.24,49.65,49.66,49.37,49.16,49.39,49.41,49.47,49.46,49.45,49.23,49.36,49.5,49.45,49.54,49.48,48.82,48.65,48.62,48.91,48.89,49.04,48.85,48.77,49,48.37,48.16,48.18,47.92,48.28,48.27,48.68,48.91,49.18,49.32,49.33,49.58,49.05,49.18,49.19,49.28,49.46,49.66,48.72,49.41,49.83,50.17,50.55,51.11,51.02,50.64,50.94,51.1,51.34,51.42,51.54,51.99,52.39,52.41,52.61,52.61,52.58,52.07,52.12,51.4,51.06,51.6,51.21,50.67,50.94,50.12,50.34,49.57,48.11,47.75,48,46.71,47.08,46.89,47.82,47.84,47.53,47.42,47.3,47.38,47.28,47.14,47.62,47.49,47.72,47.62,47.89,47.8,48.28,48.54,48.54,48.81,49.31,48.78,49,48.42,48.88,49.45,49.9,50.21,50.02,50.27,50,50.68,50.63,50.04,50.15,49.46,49.73,49.9,49.95,50.36,50.43,50.23,49.66,49.67,49.22,48.68],"a":[36.0387,36.2048,36.1904,36.2409,36.2553,36.3492,36.1615,35.8221,35.4683,35.7138,35.5477,35.6849,35.7716,35.7788,35.6365,35.6943,35.7955,35.6365,35.8388,36.0989,36.2072,36.0844,36.0555,35.6654,35.6943,35.6365,35.1339,35.4908,35.4179,35.2941,35.5345,35.5053,35.4544,35.3961,35.2577,35.2359,35.265,35.1995,35.214,35.316,35.3597,35.7821,35.7166,35.6947,36.037,36.0079,35.8622,36.1608,36.1681,35.9569,36.0768,36.2456,36.2603,36.3043,36.297,36.2896,36.1282,36.2236,36.3263,36.2896,36.3557,36.3116,36.3732,36.2465,36.2241,36.4402,36.4253,36.5371,36.6147,36.5547,36.7271,36.6485,36.4894,36.5045,36.5778,36.8526,36.845,37.1579,37.3335,37.5396,37.7772,37.7849,37.9764,37.9065,38.0069,38.0147,38.3565,38.4966,38.6522,37.9206,38.4577,38.7846,39.0492,39.345,39.7808,39.7108,39.6321,39.8669,40.2533,40.4424,40.5054,40.6738,41.0289,41.3446,41.3604,41.9026,41.9026,41.8787,42.1737,42.2142,42.4101,42.1296,42.5752,42.2534,42.2091,42.4341,41.751,42.5152,41.8649,40.6319,41.1004,41.3156,41.1652,41.4913,41.3239,42.1435,42.1864,41.913,41.816,42.0196,42.0906,42.0018,42.1825,42.612,43.0662,43.2748,43.1841,43.4289,43.3715,43.807,44.0429,44.4491,44.6963,45.1542,44.9499,45.1526,45.1068,45.5353,46.0663,46.4855,46.8662,46.6888,46.9222,47.069,47.7092,47.6621,47.7175,47.8224,47.8431,48.1043,48.2687,48.3171,48.7359,48.8036,48.6101,48.7184,48.7282,48.2867,48.68],"v":[690500,1041400,1449700,2501300,3986500,4893200,2856800,3777800,4051000,2524700,3176100,2835600,2761100,2077800,3026200,2086900,2473900,1854900,1871400,1862500,2186100,2522300,2074700,2380700,3012900,1902000,5409400,6519400,3250700,3056900,5635200,2633300,4146100,4251200,4064300,4400100,4012800,4646700,7086500,5854100,4531000,5369400,5770000,4421800,4328400,7549200,6534900,6315900,6786000,8976600,10335700,9067200,12937400,9544000,8127700,6410400,5659100,6632800,8013100,5214500,6475500,12481100,15781500,23604200,20135100,12915200,8260000,9315000,8874200,8534700,9304700,11127900,19600000,13407000,19377900,14833900,14026400,10618100,12003300,8408200,11000700,9873400,21685300,12962600,10889600,13477200,16150400,17741000,14014900,48128700,23535100,12241400,15455900,20231000,25232900,23127200,20867700,17778500,21281500,27890800,29778500,37013700,40706900,60107600,44064600,42809800,38307300,40014600,51791600,64097700,78975000,79845800,90257200,100451300,79112400,87784300,79007700,70219000,66508200,78651600,72772700,73270800,84944400,52033600,45145700,54030100,31542000,44426600,37392200,36529600,56443300,26375200,36093500,46094400,40674900,26845900,29167100,26985800,20920900,16507500,15834800,21165700,41030400,20495200,20636200,19974900,24315400,23150000,40320900,33427500,69082400,33807600,27138900,31455000,27978200,32519000,39538400,32905100,42884000,77302800,33756100,60630700,48308500,55239700,47204300,54336200,52849500,73013400,35578375]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.94,50.09,50.38,49.11,49.42,49.32,49.36,50.11,49.47,48.27,48.52,48.68,48.41,48.36,49.04,49.6,49.6,49.15,49.53,49.24,49.47,48.8,48.9,48.87,48.35,47.86,48.69,49.34,49,49.28,48.67,50.18,50.75,51.08,51.57,51.95,51.76,51.32,50.58,49.73,47.38,46.75,47.83,47.12,46.9,47.43,47.85,48.05,49.03,48.43,49.83,49.84,50.06,49.45,49.89,49.56,48.3],"h":[50.22,50.36,50.38,49.77,49.64,49.66,52.13,50.15,49.78,48.82,48.85,48.79,48.65,49.15,49.52,49.76,49.73,49.52,49.62,49.66,49.65,48.93,49.18,49.03,48.38,48.77,49.38,49.65,49.54,49.98,50.24,51.5,51.32,51.81,52.46,52.82,52.62,52.11,51.06,50.38,48.23,47.87,48.13,47.53,48.17,47.94,48.6,49.41,49.13,49.96,50.3,50.81,50.23,50.13,50.48,49.85,48.69],"l":[49.83,50,48.53,48.88,49.17,49.21,49.25,49.34,47.81,48.05,48.45,48.18,48.05,48.17,48.89,49.2,48.74,49.11,49.1,49.11,48.66,48.52,48.66,48.29,47.69,47.86,48.64,49.01,48.99,46.38,48.67,50.15,50.59,51.07,51.49,51.9,51.15,50.59,49.97,48.08,46.66,46.54,47.32,46.77,46.7,47.37,47.71,48.04,48.28,48.41,49.27,49.78,49.35,49.44,49.87,49.12,48.28],"c":[50.12,50.34,49.12,49.42,49.33,49.33,50.12,49.37,48.24,48.46,48.68,48.38,48.35,49.13,49.48,49.65,49.16,49.47,49.23,49.45,48.82,48.91,48.85,48.37,47.92,48.68,49.32,49.05,49.28,48.72,50.17,51.02,51.1,51.54,52.41,52.58,51.4,51.21,50.12,48.11,46.71,47.82,47.42,47.28,47.49,47.89,48.54,49.31,48.42,49.9,50.27,50.63,49.46,49.95,50.23,49.22,48.68],"a":[36.1904,36.3492,35.4683,35.6849,35.6365,35.6365,36.2072,35.6654,35.1339,35.2941,35.4544,35.2359,35.214,35.7821,36.037,36.1608,36.0768,36.3043,36.1282,36.2896,36.3732,36.4402,36.6147,36.6485,36.5778,37.1579,37.7772,37.9065,38.3565,37.9206,39.0492,39.7108,40.2533,40.6738,41.3604,41.8787,42.4101,42.2534,41.751,40.6319,41.1652,42.1435,41.816,42.0018,43.0662,43.4289,44.0429,45.1542,45.1068,46.4855,46.9222,47.6621,47.8431,48.3171,48.6101,48.2867,48.68],"v":[3181600,11381000,10685600,8536400,7865100,6415700,5920000,6977700,10324300,12827000,12414600,12715600,15746000,15754500,14520200,20400000,26098300,31548600,20197200,19860400,34738100,56654500,26449200,28967300,52384900,39478400,31412200,44521300,40517200,79884600,51232400,68591100,59927700,94683000,144879100,121131700,194864300,270554300,245904400,215378800,230987900,151209400,113360800,119348100,122862800,82998800,53263200,82691300,64926500,96898400,130028900,91952200,115327500,171689600,150752500,180199100,35578375]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.94,50.09,49.32,48.27,48.36,49.15,48.8,47.86,49.28,51.08,51.32,46.75,47.43,48.43,49.45],"h":[50.22,50.38,52.13,48.85,49.76,49.66,49.18,49.65,51.5,52.82,52.11,48.17,49.41,50.81,50.48],"l":[49.83,48.53,47.81,48.05,48.17,48.66,47.69,47.86,46.38,51.07,46.66,46.54,47.37,48.41,48.28],"c":[50.12,49.33,48.24,48.35,49.16,48.82,47.92,49.28,51.1,51.4,46.71,47.49,48.42,49.46,48.68],"a":[36.1904,35.6365,35.1339,35.214,36.0768,36.3732,36.5778,38.3565,40.2533,42.4101,41.1652,43.0662,45.1068,47.8431,48.68],"v":[3181600,38468100,29637700,53703200,76773000,106344300,164455900,155929100,259635800,555558100,962825400,506781100,283879800,434207000,538219575]}},"actions":[{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.7415 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.5244 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3553 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1704 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.4394 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.3514 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2795 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.4808 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.8742 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.9582 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.4869 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.6849 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.9044 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.0287 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3491 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.3419 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4435 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3083 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.5290 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.4260 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.6481 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.7110 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.6804 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.9333 dividend (ex-date, current split terms)"}]}