{"schema":"history/1","ticker":"VTIAX","first":"2020-12-01","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6567585,0.6586345,0.6609278,0.6669706,0.6640536,0.6655121,0.6646797,0.6669706,0.6650947,0.6642623,0.6700989,0.673642,0.678435,0.6757839,0.6675744,0.6644188,0.6711524,0.6711524,0.6749415,0.6804129,0.684202,0.6831485,0.6846219,0.6940936,0.6964094,0.7006184,0.7084055,0.7008272,0.7050362,0.7052474,0.7098789,0.700196,0.7077719,0.7142967,0.7145079,0.7100876,0.7109299,0.7086142,0.6938824,0.6974604,0.6823087,0.6949359,0.7016695,0.7048275,0.7052474,0.7092453,0.7149278,0.718717,0.7191369,0.7231373,0.7262929,0.7313442,0.7281887,0.722295,0.7252418,0.7195593,0.7201904,0.7201904,0.7098789,0.6980915,0.7117723,0.7098789,0.7086142,0.6980915,0.7035628,0.6949359,0.7056674,0.7079831,0.7178747,0.7157701,0.7166125,0.7182971,0.7208215,0.7147191,0.7153726,0.7172709,0.7065122,0.6993388,0.7029242,0.7132631,0.7109424,0.7109424,0.7100976,0.7187468,0.7250753,0.7233882,0.7217011,0.7269761,0.7261313,0.7221235,0.7259201,0.7267649,0.7326711,0.7371013,0.735203,0.7261313,0.7316151,0.7295056,0.7377349,0.7387884,0.7375237,0.7400556,0.7398444,0.729928,0.7343582,0.7259201,0.7328823,0.7387884,0.7468065,0.7425875,0.7349918,0.7212787,0.7233882,0.7349918,0.734147,0.7387884,0.7328823,0.7419539,0.7400556,0.7444858,0.7457505,0.7476489,0.750392,0.7529239,0.75883,0.7609395,0.7567205,0.7632602,0.7634714,0.7624179,0.759886,0.7632602,0.7636826,0.7653697,0.7643162,0.7584076,0.7548222,0.7427888,0.7500168,0.7506553,0.7478924,0.7546955,0.7576696,0.7549067,0.7538432,0.749167,0.7489558,0.7512939,0.7455542,0.7472538,0.736413,0.7478924,0.7500168,0.7478924,0.7495919,0.7449157,0.7396009,0.7264196,0.7315231,0.7398121,0.7415141,0.7423639,0.7385375,0.7327978,0.7402395,0.7457654,0.7396009,0.7442771,0.7487421,0.7483172,0.7506553,0.7466152,0.7470401,0.7485284,0.7525686,0.7504417,0.7521437,0.7474675,0.7387511,0.7383263,0.7285465,0.7298211,0.7385375,0.7451269,0.7466152,0.7408756,0.7483172,0.7500168,0.7523549,0.7587331,0.7606463,0.7644728,0.7648976,0.7578833,0.7572448,0.7555452,0.7595854,0.7557564,0.7572448,0.7538432,0.7465133,0.7309119,0.737966,0.7418123,0.7503597,0.7439491,0.7439491,0.7294161,0.7277066,0.7266382,0.7285614,0.7206551,0.7259972,0.7210824,0.7289888,0.7294161,0.7277066,0.7268519,0.7343309,0.7413849,0.7475818,0.7458723,0.7516418,0.7533537,0.7492912,0.7510007,0.7518555,0.7514281,0.7471544,0.75314,0.7458723,0.75314,0.7499323,0.7552769,0.7544221,0.7548495,0.7576274,0.7561316,0.7488639,0.75314,0.7576274,0.7559179,0.7552769,0.752499,0.7510007,0.7462997,0.7407439,0.7401028,0.7375386,0.7193705,0.7206551,0.7129599,0.7125326,0.7210824,0.7157378,0.7219372,0.7358266,0.7377523,0.7330488,0.7341172,0.7249288,0.7215098,0.7279203,0.7283477,0.7214502,0.7153776,0.7260046,0.7316449,0.7361994,0.7401053,0.7405376,0.7401053,0.7409725,0.7418396,0.7437926,0.7461779,0.7385871,0.7370665,0.7398866,0.7355484,0.7455269,0.7537687,0.7479122,0.7472637,0.736418,0.735767,0.7340302,0.7247026,0.7164609,0.7134246,0.7099535,0.7038809,0.7073495,0.7207992,0.7264394,0.7303429,0.7201482,0.7223173,0.7227522,0.7266556,0.7377175,0.7299106,0.7216663,0.7166771,0.7286086,0.7316449,0.7225335,0.7175467,0.7090863,0.7032299,0.6923841,0.7071333,0.6995426,0.687611,0.6934675,0.6832727,0.6667892,0.6474831,0.6474831,0.6700417,0.6644014,0.6568107,0.6550739,0.6574617,0.6843586,0.6910822,0.6987077,0.69306,0.7006632,0.6945806,0.6982729,0.6976219,0.6961013,0.708485,0.7073992,0.6967522,0.7034883,0.709136,0.7006632,0.6928413,0.690451,0.6915393,0.6839337,0.6795904,0.6876284,0.6843685,0.6800228,0.6815434,0.6845872,0.6763305,0.6656836,0.6600358,0.6450456,0.6483031,0.6569946,0.652865,0.6506934,0.6552553,0.6637281,0.6450456,0.6365728,0.6183227,0.6209291,0.6183227,0.6146279,0.6304878,0.6315736,0.643525,0.6307064,0.6352683,0.6393954,0.6487379,0.6433063,0.6446108,0.652214,0.660252,0.6624261,0.6569946,0.666988,0.6585152,0.6617726,0.6632958,0.6587314,0.644827,0.6320084,0.6102822,0.6076757,0.6172344,0.6035486,0.601218,0.6102275,0.6038568,0.6018789,0.6170406,0.6179202,0.6157212,0.6122053,0.6071515,0.6062719,0.5970437,0.5957243,0.6058346,0.606493,0.5961641,0.5939676,0.5935279,0.5862775,0.5930881,0.5974835,0.6104487,0.6084708,0.6148441,0.6119867,0.6155025,0.6091293,0.6209962,0.6251705,0.6293473,0.6293473,0.6216547,0.6253917,0.6286864,0.6258314,0.6271483,0.6242909,0.6361579,0.637917,0.6427498,0.6394551,0.6394551,0.6357181,0.6333005,0.6251705,0.616161,0.6174804,0.6179202,0.6260501,0.6130849,0.6106673,0.6062719,0.6038568,0.5959455,0.5935279,0.5895722,0.5933092,0.5946261,0.6067117,0.6148441,0.5961641,0.5972624,0.5919898,0.5877484,0.5895151,0.5822225,0.5740478,0.5713966,0.5543839,0.5451035,0.5435556,0.5523936,0.5446612,0.5433344,0.5541627,0.5740478,0.5694089,0.561674,0.5519514,0.5473124,0.5406832,0.5393564,0.5475336,0.5391378,0.5526148,0.5559294,0.548197,0.5484156,0.5570351,0.5519514,0.5612317,0.5671975,0.5638829,0.5658731,0.5618951,0.5683032,0.561674,0.5585805,0.5786892,0.5820013,0.587085,0.579129,0.6047612,0.6182407,0.6133781,0.6202284,0.615587,0.6153659,0.6151472,0.6096213,0.6166927,0.6224373,0.6253097,0.6253097,0.6177984,0.6222162,0.63702,0.6396712,0.6396712,0.6310543,0.6277397,0.6261942,0.6301722,0.6303934,0.6303934,0.6372412,0.6379046,0.6226585,0.6189911,0.6176493,0.6198856,0.6254761,0.62078,0.6221218,0.624358,0.6189911,0.6277124,0.6230163,0.626147,0.6357628,0.6317376,0.6453786,0.6502983,0.6518636,0.6554416,0.6628212,0.66707,0.6679645,0.6650574,0.6655047,0.672437,0.6753441,0.6757913,0.6786984,0.6811583,0.6798165,0.6728842,0.6755677,0.6820528,0.6813819,0.6737787,0.6655047,0.6702007,0.6672936,0.6684118,0.6655047,0.6704244,0.670648,0.66707,0.665281,0.6641629,0.6574542,0.6529818,0.6558889,0.6453786,0.6509692,0.6476148,0.6529818,0.6547707,0.6625976,0.6617031,0.6511928,0.6529818,0.6464967,0.6409061,0.637999,0.6418006,0.6265942,0.6335266,0.6297622,0.6355889,0.6425361,0.6425361,0.6456743,0.6427597,0.6445537,0.6488124,0.6553099,0.6622572,0.6644984,0.6683099,0.6683099,0.6642747,0.6658451,0.6644984,0.6692069,0.6709983,0.6799631,0.6777219,0.6777219,0.6799631,0.6763777,0.6754807,0.6757044,0.6766013,0.6669657,0.6671893,0.6748074,0.6761541,0.6745838,0.6687571,0.6696541,0.6703275,0.6790662,0.6801868,0.6772747,0.6770486,0.6739129,0.671222,0.6772747,0.6721189,0.6743601,0.6727923,0.6750335,0.676825,0.6685335,0.6602421,0.6582245,0.6651717,0.6593451,0.6530687,0.6624833,0.6714481,0.6703275,0.6745838,0.6707747,0.675928,0.6763777,0.6792898,0.6846691,0.6875837,0.6943073,0.6931519,0.6840902,0.6834119,0.6800128,0.6698206,0.6709511,0.6759354,0.6759354,0.6745763,0.6818242,0.6838641,0.6786537,0.6673284,0.6716319,0.6732172,0.6797867,0.691112,0.701985,0.6990407,0.6983623,0.700852,0.700852,0.6970032,0.6972293,0.6985884,0.7022111,0.7033442,0.7003998,0.7069693,0.7081024,0.7010806,0.6870346,0.6856755,0.6872607,0.6908859,0.6852232,0.6859016,0.6881676,0.6827311,0.6793345,0.6716319,0.6666476,0.6637032,0.6618919,0.663251,0.6630249,0.6698206,0.663251,0.6655171,0.671858,0.6811458,0.6806936,0.6768423,0.6788798,0.6745763,0.6723102,0.6682353,0.6677806,0.6741241,0.6723102,0.6711797,0.6786537,0.6771977,0.6744645,0.6742359,0.6719599,0.6619416,0.6633057,0.6610297,0.652378,0.6516947,0.6551087,0.6544254,0.6469116,0.638486,0.6380313,0.6421311,0.6489615,0.6478235,0.6567038,0.6596631,0.6551087,0.6494162,0.6528327,0.6530588,0.6432691,0.638486,0.6318842,0.631427,0.6346149,0.6296057,0.6257345,0.6248251,0.6312009,0.6312009,0.637348,0.6498709,0.6582965,0.6592084,0.6555659,0.6537421,0.652378,0.6553373,0.6560206,0.6717313,0.6740098,0.6712766,0.6781071,0.6824329,0.6794736,0.6797022,0.6833448,0.6815235,0.6835734,0.6840281,0.6847114,0.6897205,0.6847114,0.6822068,0.6831162,0.686078,0.6869874,0.6885826,0.6885826,0.696551,0.7052052,0.7006532,0.7013465,0.7068923,0.6990357,0.7092031,0.7092031,0.7117449,0.7177529,0.7182151,0.7182151,0.7115139,0.705968,0.7073545,0.7078166,0.7129003,0.7068923,0.7087409,0.7092031,0.7117449,0.7006532,0.6914077,0.6967224,0.69996,0.6994978,0.69996,0.7048126,0.7068923,0.708972,0.7126692,0.7101274,0.7064302,0.7131314,0.708972,0.7055058,0.711976,0.7131314,0.7124382,0.7133625,0.7154422,0.7050437,0.7117449,0.7184462,0.7205259,0.7223745,0.7237609,0.7311554,0.7313865,0.73,0.7313865,0.7260717,0.7283825,0.736008,0.7343905,0.7309243,0.7392431,0.7468687,0.7445579,0.7424782,0.7487173,0.7470997,0.7434025,0.7414769,0.7424061,0.7424061,0.7493633,0.7509883,0.7479719,0.7468115,0.7472761,0.7512194,0.7505237,0.7482029,0.7461158,0.7498279,0.7454201,0.7479719,0.7512194,0.7526108,0.7442622,0.7458847,0.7333593,0.7296497,0.7215322,0.7210675,0.7217632,0.719445,0.7280272,0.7352154,0.7352154,0.7331283,0.7382318,0.7431019,0.7335929,0.7328972,0.7449579,0.7512194,0.7558583,0.7553937,0.7544669,0.7584076,0.7604972,0.7616551,0.766063,0.7725555,0.7713976,0.7746426,0.7753408,0.7723244,0.7669898,0.7628155,0.7672233,0.7672233,0.7551626,0.7586412,0.7630465,0.7667587,0.7616551,0.7683812,0.7702373,0.7628155,0.7649026,0.7577119,0.7649026,0.7574808,0.7526108,0.754929,0.7584076,0.7588722,0.75436,0.7583355,0.760204,0.7557639,0.7566981,0.7564646,0.758102,0.7606737,0.7686197,0.7686197,0.7711914,0.7704907,0.7786728,0.7819452,0.7889595,0.783113,0.7866214,0.7805438,0.7746998,0.7690893,0.7754005,0.7718946,0.7625421,0.7585691,0.7667512,0.7644131,0.7644131,0.777505,0.7606737,0.7475818,0.7286459,0.7333221,0.7361273,0.7489856,0.7513212,0.7520244,0.7627757,0.7637124,0.7725952,0.7782057,0.7866214,0.783113,0.7887234,0.783349,0.7952706,0.7922318,0.7955042,0.7910615,0.7941003,0.796672,0.7821787,0.7798406,0.781478,0.7676855,0.7744637,0.7718946,0.7758676,0.783349,0.7852175,0.7896602,0.7880227,0.7852175,0.8013482,0.7955489,0.7990697,0.8082258,0.8039994,0.8234844,0.8192579,0.8171459,0.8152675,0.817382,0.8093986,0.8150339,0.8122163,0.8063474,0.8051746,0.804705,0.8084594,0.8096347,0.7960185,0.8000089,0.7990697,0.8051746,0.798133,0.7936705,0.7873345,0.7885073,0.7866288,0.7910889,0.7894465,0.7847504,0.7784144,0.780996,0.7826384,0.7915585,0.7835776,0.7948457,0.7842808,0.7828745,0.7704311,0.7650318,0.7645622,0.7608078,0.7671463,0.7676159,0.7652679,0.765971,0.7676159,0.7706671,0.7666767,0.7692583,0.776536,0.7793511,0.7833441,0.7840472,0.7873345,0.7868649,0.7892104,0.7824048,0.7866288,0.7802904,0.778648,0.7760664,0.7720759,0.7563478,0.7544694,0.7548744,0.75965,0.7610811,0.7620378,0.7613222,0.7575007,0.7565466,0.7551129,0.7591729,0.7637075,0.7615607,0.7598885,0.7472364,0.7429379,0.748429,0.7567851,0.7598885,0.7632304,0.7754054,0.7749284,0.7785088,0.7828074,0.7780318,0.7794654,0.779704,0.7882986,0.7818532,0.7734972,0.7830459,0.7885371,0.7916405,0.7875805,0.7921175,0.7937897,0.7949824,0.8042926,0.8052492,0.8109764,0.8057262,0.8093067,0.8047696,0.8009506,0.8052492,0.8083526,0.7980858,0.7961751,0.7964136,0.7978473,0.8181398,0.8121716,0.8186169,0.7999965,0.799758,0.8050082,0.7992784,0.8136027,0.823631,0.823631,0.8260188,0.8205276,0.8159533,0.8169124,0.8185871,0.8111652,0.8135605,0.804223,0.7982374,0.8006301,0.8030254,0.7867431,0.7419713,0.7225782,0.7175517,0.7580125,0.7508318,0.7695068,0.7793213,0.7838708,0.7800394,0.7879408,0.7881818,0.7987144,0.8032639,0.8140376,0.8140376,0.8195461,0.8209823,0.822898,0.8205028,0.8348693,0.8355874,0.8355874,0.8355874,0.8305583,0.8355874,0.8444453,0.8468406,0.8451634,0.8516286,0.8530648,0.8576142,0.8595299,0.8556985,0.8556985,0.8583323,0.8655156,0.8580913,0.8621637,0.8612046,0.8695855,0.8655156,0.8705421,0.8715012,0.8743735,0.8772459,0.8796411,0.8801182,0.8853857,0.8734145,0.878682,0.8686264,0.869106,0.862765,0.8678288,0.8678288,0.8796436,0.8885662,0.8926634,0.894594,0.8948351,0.8979683,0.8998989,0.8892892,0.894594,0.8984503,0.8996579,0.89363,0.894112,0.8897712,0.8921814,0.8967632,0.8950761,0.8996579,0.9032731,0.9194286,0.9143648,0.9126777,0.901345,0.901827,0.894112,0.8863945,0.8832613,0.8950761,0.8967632,0.90255,0.9100265,0.9119546,0.9093035,0.9189466,0.9247335,0.9218413,0.925459,0.925941,0.9232874,0.9244924,0.9218413,0.9355866,0.9271461,0.9276281,0.9247335,0.9281102,0.9232874,0.9172595,0.9194286,0.9230463,0.9285922,0.9367917,0.9365507,0.9392019,0.9483654,0.9464373,0.9524652,0.9548754,0.9524652,0.9546343,0.9517272,0.9553624,0.9536653,0.9488201,0.943247,0.9454285,0.9507582,0.9568159,0.9623891,0.9648117,0.9706259,0.974261,0.9657807,0.9701414,0.9626301,0.9396118,0.9536653,0.9526963,0.9611766,0.9650527,0.9645682,0.9737765,0.9662652,0.9652962,0.9715949,0.9749865,0.9824978,0.9820133,0.9769246,0.9728074,0.9713539,0.9747455,0.9611766,0.9667497,0.9631146,0.9643272,0.9764401,0.9808032,0.9856484,0.9759556,0.973533,0.9628736,0.9534243,0.9507582,0.9379173,0.9476076,0.9522118,0.9602075,0.9706259,0.9740175,0.9706259,0.973533,0.9764401,0.9786216,0.9803187,0.9786216,0.9764401,0.9875864,0.9895245,0.9837103,0.9866174,0.9800752,0.974261,0.9820133,0.9881579,0.994079,1.000986,1.001235,1.003702,1.001235,1.002467,1],"pr":[0.7774488,0.7796694,0.7823834,0.7895386,0.7860844,0.7878115,0.7868246,0.7895386,0.787318,0.7863311,0.7932396,0.797434,0.8031088,0.7922527,0.7826302,0.7789292,0.7868246,0.7868246,0.7912657,0.7976807,0.8021219,0.8008882,0.8026153,0.8137182,0.8164323,0.8213669,0.8304959,0.8216136,0.8265482,0.826795,0.832223,0.8208734,0.8297557,0.8374044,0.8376511,0.8324698,0.8334567,0.8307427,0.8134715,0.8176659,0.7999013,0.8147052,0.8226005,0.8263015,0.826795,0.8314829,0.8381446,0.8425857,0.8430792,0.8477671,0.851468,0.8573896,0.8536886,0.8467802,0.8502344,0.8435727,0.8443129,0.8443129,0.832223,0.8184061,0.8344436,0.832223,0.8307427,0.8184061,0.8248211,0.8147052,0.8272884,0.8300025,0.8415988,0.8391315,0.8401184,0.8420923,0.845053,0.8378979,0.8366642,0.8388848,0.8263015,0.8179127,0.8221071,0.8341969,0.8314829,0.8314829,0.8304959,0.8406119,0.8480138,0.84604,0.8440661,0.8502344,0.8492475,0.8445596,0.8490007,0.8499877,0.8568961,0.8620775,0.8598569,0.8492475,0.8556625,0.8531952,0.8628177,0.8640513,0.8625709,0.8655317,0.865285,0.8536886,0.85887,0.8490007,0.8571429,0.8640513,0.8734271,0.8684925,0.8596102,0.8435727,0.84604,0.8596102,0.8586232,0.8640513,0.8571429,0.8677523,0.8655317,0.8707131,0.8721934,0.874414,0.8776215,0.8805823,0.8874907,0.8899581,0.8850234,0.8926721,0.8929188,0.8916852,0.8887244,0.8926721,0.8931656,0.8951394,0.8939057,0.8869973,0.8828029,0.8620775,0.8704663,0.8712065,0.867999,0.8758944,0.8793486,0.8761411,0.8749075,0.8694794,0.8692327,0.8719467,0.865285,0.8672588,0.8546755,0.867999,0.8704663,0.867999,0.8699729,0.8645448,0.8583765,0.8430792,0.8490007,0.8586232,0.8605971,0.861584,0.8571429,0.8504811,0.8591167,0.8655317,0.8583765,0.8638046,0.8689859,0.8684925,0.8712065,0.8665186,0.8670121,0.8687392,0.8734271,0.8709598,0.8729336,0.8675056,0.8573896,0.8568961,0.8455465,0.8470269,0.8571429,0.8647915,0.8665186,0.8598569,0.8684925,0.8704663,0.8731804,0.8805823,0.8828029,0.887244,0.8877375,0.8795954,0.8788552,0.8768813,0.8815692,0.8771281,0.8788552,0.8749075,0.8618307,0.8438194,0.8519615,0.8564027,0.8662719,0.85887,0.85887,0.8420923,0.8401184,0.8388848,0.8411054,0.8319763,0.8381446,0.8324698,0.8415988,0.8420923,0.8401184,0.8391315,0.8477671,0.8559092,0.8630644,0.8610906,0.8677523,0.8697261,0.8650382,0.8670121,0.867999,0.8675056,0.8625709,0.8694794,0.8610906,0.8694794,0.8657784,0.8719467,0.8709598,0.8714532,0.8746607,0.8729336,0.8645448,0.8694794,0.8746607,0.8726869,0.8719467,0.8687392,0.8670121,0.861584,0.855169,0.8544288,0.851468,0.8304959,0.8319763,0.823094,0.8226005,0.8324698,0.8263015,0.8334567,0.8494942,0.8517148,0.8462867,0.8475204,0.8369109,0.8329632,0.8403652,0.8408586,0.8206267,0.8137182,0.825808,0.832223,0.8374044,0.8418455,0.842339,0.8418455,0.8428325,0.8438194,0.84604,0.848754,0.8401184,0.8383913,0.8415988,0.8366642,0.8480138,0.8573896,0.8507279,0.8499877,0.8376511,0.8369109,0.8349371,0.8243277,0.8149519,0.8114977,0.80755,0.8006415,0.8045892,0.8198865,0.8263015,0.8307427,0.8191463,0.8216136,0.8221071,0.8265482,0.8391315,0.8302492,0.8208734,0.8151986,0.8287688,0.832223,0.8218604,0.8161855,0.806563,0.7999013,0.7875648,0.8043425,0.7957069,0.7821367,0.7887984,0.7772021,0.7584505,0.7364915,0.7364915,0.7621515,0.7557365,0.7471009,0.7451271,0.7478411,0.7784357,0.7860844,0.7934863,0.7870713,0.7957069,0.7887984,0.7929928,0.7922527,0.7905255,0.8045892,0.8033555,0.7912657,0.7989144,0.8053294,0.7957069,0.7868246,0.7841105,0.7853442,0.7767086,0.771774,0.780903,0.7772021,0.7722675,0.7739946,0.7774488,0.768073,0.7559832,0.7495682,0.7325438,0.7362448,0.746114,0.7414261,0.7389588,0.7441401,0.7537626,0.7325438,0.7229213,0.7021959,0.7051567,0.7021959,0.6980015,0.7160128,0.7172465,0.7308167,0.7162596,0.7214409,0.7261288,0.7367382,0.7305699,0.7320503,0.7406859,0.749815,0.7522823,0.746114,0.7574636,0.7478411,0.7515421,0.7532692,0.7480878,0.7322971,0.7177399,0.6930669,0.6901061,0.7009623,0.6854182,0.6750555,0.6851715,0.6780163,0.6757957,0.6928201,0.6938071,0.6913397,0.6873921,0.6817172,0.6807303,0.6703676,0.6688872,0.6802369,0.6809771,0.6693807,0.6669134,0.6664199,0.6582778,0.6659265,0.6708611,0.6854182,0.6831976,0.6903528,0.6871453,0.691093,0.6839378,0.6972613,0.7019492,0.7066371,0.7066371,0.6980015,0.7021959,0.7058969,0.7026894,0.7041698,0.7009623,0.7142857,0.7162596,0.7216876,0.7179867,0.7179867,0.7137923,0.7110782,0.7019492,0.6918332,0.6933136,0.6938071,0.7029361,0.688379,0.6856649,0.6807303,0.6780163,0.669134,0.6664199,0.6619788,0.6661732,0.6676536,0.6812238,0.6903528,0.6693807,0.6706144,0.6646928,0.656304,0.6582778,0.6501357,0.6410067,0.6380459,0.6190476,0.6086849,0.6069578,0.616827,0.6081915,0.6067111,0.6188009,0.6410067,0.6358253,0.6271897,0.6163336,0.6111522,0.6037503,0.6022699,0.611399,0.6020232,0.6170738,0.6207747,0.6121392,0.6123859,0.6220084,0.6163336,0.6266963,0.633358,0.629657,0.6318776,0.6274365,0.6345917,0.6271897,0.6237355,0.646188,0.649889,0.6555638,0.6466815,0.6753022,0.6903528,0.6849247,0.6925734,0.6873921,0.6871453,0.6868986,0.6807303,0.6886257,0.6950407,0.6982482,0.6982482,0.6898594,0.694794,0.7113249,0.7142857,0.7142857,0.7046632,0.7009623,0.6992351,0.7036763,0.703923,0.703923,0.7115717,0.7123119,0.6952874,0.6829509,0.6814705,0.6839378,0.6901061,0.6849247,0.6864051,0.6888724,0.6829509,0.6925734,0.6873921,0.6908463,0.7014557,0.6970146,0.7120651,0.7174932,0.7192203,0.723168,0.7313101,0.735998,0.7369849,0.7337774,0.7342709,0.7419196,0.7451271,0.7456205,0.748828,0.7515421,0.7500617,0.742413,0.7453738,0.752529,0.7517888,0.7434,0.7342709,0.7394523,0.7362448,0.7374784,0.7342709,0.739699,0.7399457,0.735998,0.7340242,0.7327905,0.7253886,0.720454,0.7236615,0.7120651,0.7182334,0.7145324,0.720454,0.7224278,0.7310634,0.7300765,0.7184801,0.720454,0.7132988,0.7071305,0.703923,0.7081174,0.6913397,0.6989884,0.6933136,0.6997286,0.7073773,0.7073773,0.7108315,0.707624,0.7095978,0.7142857,0.7214409,0.7290896,0.7315569,0.7357513,0.7357513,0.7313101,0.7330373,0.7315569,0.7367382,0.7387121,0.7485813,0.746114,0.746114,0.7485813,0.7446336,0.7436467,0.7438934,0.7448803,0.7342709,0.7345176,0.7429065,0.7443869,0.7426598,0.7362448,0.7372317,0.7379719,0.7475944,0.748828,0.7456205,0.7453738,0.7419196,0.7389588,0.7456205,0.7399457,0.742413,0.7406859,0.7431532,0.7451271,0.735998,0.726869,0.7246484,0.7322971,0.7258821,0.7189736,0.7293363,0.7392055,0.7379719,0.7426598,0.7384653,0.7441401,0.7446336,0.7478411,0.7537626,0.7569701,0.7643721,0.7549963,0.7451271,0.7443869,0.7406859,0.729583,0.7308167,0.7362448,0.7362448,0.7347644,0.7426598,0.7448803,0.7392055,0.726869,0.7315569,0.733284,0.7404392,0.7527757,0.7646188,0.7614113,0.7606711,0.7633851,0.7633851,0.7591907,0.7594375,0.7609178,0.7648655,0.7660992,0.7628917,0.7700469,0.7712805,0.7636319,0.7483346,0.7468542,0.7485813,0.752529,0.7463607,0.7471009,0.7495682,0.7436467,0.7399457,0.7315569,0.7261288,0.7229213,0.7209474,0.7224278,0.7221811,0.729583,0.7224278,0.7248951,0.7318036,0.7419196,0.7414261,0.7372317,0.7394523,0.7347644,0.7322971,0.7278559,0.7273624,0.7342709,0.7322971,0.7310634,0.7392055,0.7337774,0.7308167,0.7305699,0.7281026,0.7172465,0.7187269,0.7162596,0.7068838,0.7061436,0.7098446,0.7091044,0.7009623,0.6918332,0.6913397,0.6957809,0.7031828,0.7019492,0.7115717,0.7147792,0.7098446,0.7036763,0.7073773,0.707624,0.6970146,0.6918332,0.684678,0.6841846,0.6876388,0.6822107,0.6780163,0.6770294,0.6839378,0.6839378,0.6905996,0.7041698,0.7132988,0.7142857,0.710338,0.7083642,0.7068838,0.7100913,0.7108315,0.7278559,0.7303232,0.7273624,0.7347644,0.7394523,0.7362448,0.7364915,0.7404392,0.7384653,0.7406859,0.7411794,0.7419196,0.7473476,0.7419196,0.7392055,0.7401925,0.7434,0.7443869,0.746114,0.746114,0.7547496,0.7641253,0.7480878,0.748828,0.7547496,0.7463607,0.7572169,0.7572169,0.7599309,0.7663459,0.7668394,0.7668394,0.7596842,0.7537626,0.755243,0.7557365,0.7611646,0.7547496,0.7567234,0.7572169,0.7599309,0.7480878,0.7382186,0.7438934,0.7473476,0.7468542,0.7473476,0.752529,0.7547496,0.7569701,0.7609178,0.7582038,0.7542561,0.7614113,0.7569701,0.7532692,0.7601776,0.7614113,0.7606711,0.761658,0.7638786,0.7527757,0.7599309,0.7670861,0.7693067,0.7712805,0.7727609,0.7806563,0.780903,0.7794226,0.780903,0.7752282,0.7776955,0.7858377,0.7841105,0.7804096,0.7892919,0.797434,0.7949667,0.7927461,0.7994078,0.7976807,0.793733,0.7887984,0.7897853,0.7897853,0.7971873,0.7989144,0.7957069,0.7944732,0.7949667,0.7991611,0.7984209,0.7959536,0.793733,0.7976807,0.7929928,0.7957069,0.7991611,0.8006415,0.7917592,0.7934863,0.7801628,0.7762151,0.7675796,0.7670861,0.7678263,0.765359,0.774488,0.7821367,0.7821367,0.7799161,0.7853442,0.7905255,0.7804096,0.7796694,0.7924994,0.7991611,0.8040957,0.8036023,0.8026153,0.8068098,0.8090303,0.810264,0.8149519,0.8218604,0.8206267,0.8240809,0.8248211,0.8216136,0.8159388,0.8114977,0.8161855,0.8161855,0.8033555,0.8070565,0.8117444,0.8156921,0.810264,0.8174192,0.819393,0.8114977,0.8137182,0.8060696,0.8137182,0.8058228,0.8006415,0.8031088,0.8068098,0.8073032,0.7962003,0.8003948,0.8023686,0.7976807,0.7986677,0.7984209,0.800148,0.8028621,0.8112509,0.8112509,0.813965,0.8132248,0.8218604,0.8253146,0.8327165,0.8265482,0.8302492,0.8238342,0.8176659,0.8117444,0.8184061,0.8147052,0.8048359,0.8006415,0.8092771,0.8068098,0.8068098,0.8206267,0.8028621,0.7890452,0.76906,0.7739946,0.7769553,0.7905255,0.7929928,0.793733,0.8050827,0.8060696,0.8154453,0.8213669,0.8302492,0.8265482,0.8324698,0.826795,0.8393782,0.8361707,0.839625,0.8349371,0.8381446,0.8408586,0.8255613,0.823094,0.8248211,0.810264,0.8174192,0.8147052,0.8188996,0.826795,0.8287688,0.8334567,0.8317296,0.8287688,0.8457932,0.8361707,0.8398717,0.8494942,0.845053,0.8655317,0.8610906,0.85887,0.8568961,0.8591167,0.8507279,0.8566494,0.8536886,0.8475204,0.8462867,0.8457932,0.8497409,0.8509746,0.8366642,0.8408586,0.8398717,0.8462867,0.8388848,0.8341969,0.8275352,0.8287688,0.826795,0.8314829,0.8297557,0.8248211,0.8181594,0.8208734,0.8226005,0.8319763,0.8235875,0.8354305,0.8243277,0.8228473,0.8097705,0.8040957,0.8036023,0.7996546,0.8063163,0.8068098,0.8043425,0.8050827,0.8068098,0.8100173,0.8058228,0.8085369,0.8161855,0.8191463,0.8233407,0.8240809,0.8275352,0.8270417,0.829509,0.8223538,0.826795,0.8201332,0.8184061,0.8156921,0.8114977,0.7949667,0.7929928,0.7801628,0.7850975,0.7865778,0.7875648,0.7868246,0.7828769,0.78189,0.7804096,0.784604,0.7892919,0.7870713,0.7853442,0.7722675,0.7678263,0.7735011,0.7821367,0.7853442,0.7887984,0.8013817,0.8008882,0.8045892,0.8090303,0.8040957,0.8055761,0.8058228,0.8147052,0.8080434,0.7994078,0.8092771,0.8149519,0.8181594,0.813965,0.8186528,0.82038,0.8216136,0.8312361,0.832223,0.8381446,0.8327165,0.8364175,0.8317296,0.8277819,0.832223,0.8354305,0.8248211,0.8228473,0.823094,0.8245744,0.8455465,0.8393782,0.84604,0.826795,0.8265482,0.8319763,0.8260548,0.8408586,0.8512213,0.8512213,0.8536886,0.8480138,0.8408586,0.8418455,0.8435727,0.835924,0.8383913,0.8287688,0.8226005,0.8250679,0.8275352,0.8107575,0.7646188,0.7446336,0.7394523,0.7811498,0.7737478,0.7929928,0.8031088,0.8077967,0.803849,0.8119911,0.8122378,0.823094,0.8277819,0.8388848,0.8388848,0.8445596,0.84604,0.8480138,0.8455465,0.8603504,0.8610906,0.8610906,0.8610906,0.8559092,0.8610906,0.8702196,0.8726869,0.8709598,0.8776215,0.8791019,0.8837898,0.8857636,0.8818159,0.8818159,0.88453,0.8919319,0.8842832,0.8884777,0.8874907,0.8961263,0.8919319,0.8971132,0.8981002,0.9010609,0.9040217,0.906489,0.9069825,0.9124106,0.900074,0.9055021,0.8951394,0.8956329,0.8828029,0.8879842,0.8879842,0.900074,0.9092031,0.9133975,0.9153713,0.9156181,0.9188256,0.9207994,0.9099433,0.9153713,0.919319,0.9205527,0.9143844,0.9148779,0.9104367,0.912904,0.9175919,0.9158648,0.9205527,0.9242536,0.9407846,0.9356033,0.9338761,0.9222798,0.9227733,0.9148779,0.9069825,0.903775,0.9158648,0.9175919,0.9235134,0.9311621,0.9331359,0.9304219,0.9402911,0.9462127,0.9432519,0.9469529,0.9474463,0.9447323,0.945966,0.9432519,0.9573156,0.94868,0.9491735,0.9462127,0.9496669,0.9447323,0.938564,0.9407846,0.9444856,0.9501604,0.9585492,0.9583025,0.9610165,0.9703923,0.9684185,0.9745867,0.977054,0.9745867,0.9768073,0.9691586,0.9728596,0.9711325,0.9661979,0.9605231,0.9627436,0.9681717,0.97434,0.9800148,0.9824821,0.9884037,0.9921046,0.983469,0.9879102,0.9802615,0.9568221,0.9711325,0.9701456,0.9787811,0.9827288,0.9822354,0.9916112,0.9839625,0.9829756,0.9893906,0.9928448,1.000493,1,0.9948187,0.9906242,0.9891438,0.9925981,0.9787811,0.984456,0.980755,0.9819887,0.9943252,0.9987663,1.003701,0.9938317,0.9913644,0.9805083,0.9708858,0.9681717,0.955095,0.9649642,0.9696521,0.9777942,0.9884037,0.9918579,0.9884037,0.9913644,0.9943252,0.9965458,0.9982729,0.9965458,0.9943252,1.005675,1.007649,1.001727,1.004688,0.9980262,0.9921046,1,0.9881569,0.9940785,1.000987,1.001234,1.003701,1.001234,1.002467,1]}