{"ticker":"VTEB","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[50.5,50.36,50.44,50.5,50.6,50.52,50.58,50.63,50.82,50.81,50.95,50.97,50.85,50.99,51.04,51,51.09,51.02,50.96,50.98,50.8,50.65,50.57,50.54,50.38,50,49.91,50.1,49.95,49.95,50.02,50.09,50.22,50.26,50.27,50.18,50.21,50.06,49.75,49.7,49.62,49.78,49.75,49.89,50,50.1,49.91,49.92,50.27,50.18,50.18,50.19,50.27,50.08,50.02,50.34,50.27,50.29,50.23,50.21,50,49.99,50.23,50.12,50.06,50.2,50.22,50.45,50.5,50.54,50.55,50.57,50.43,50.51,50.42,50.22,50.25,50.21,50.13,49.88,49.74,49.68,49.84,49.75,49.8,50,49.91,49.78,49.67,49.56,49.3,49.35,49.6,49.6,49.73,50,50.12,49.67,48.64,47.52,48.59,48.15,48.62,48.55,48.63,48.7,48.63,48.38,48.77,48.57,48.68,48.84,48.85,48.98,49.17,48.87,48.94,48.82,48.95,49.06,49.01,48.98,48.95,48.96,48.89,49.05,48.89,48.93,48.85,48.65,48.75,48.86,48.87,48.82,48.86,48.68,48.64,48.71,48.71,48.69,48.61,48.75,48.75,48.86,48.89,48.81,48.9,48.89,48.89,48.9,48.92,48.89,48.89,48.93,49.02,48.93,48.9,48.91,48.94,48.96,48.96,48.93,48.91,48.82,48.84,48.74,48.65,48.57,48.59,48.6,48.59,48.53,48.51,48.53,48.59,48.63,48.69,48.8,48.89,48.88,48.91,48.86,48.85,48.92,48.95,48.99,48.94,48.9,48.91,48.94,48.87,48.83,48.88,48.95,48.96,48.96,49,48.99,48.85,48.83,49.03,49.26,49.42,49.64,49.71,49.92,49.97,50.07,50.15,50.17,50.15,50.16,50.15,50.15,50.08,50,50,50.02,50.04,50.04,49.98,50.01,49.98,50.04,50.09,50.1,50.18,50.24,50.31,50.31,50.35,50.45,50.55,50.58,50.6,50.52,50.59,50.55,50.59,50.56,50.37,50.55,50.36,50.32,50.37,50.4,50.35,50.38,50.47,50.5,50.4,50.42,50.36,50.44,50.45,50.4,50.44,50.43,50.46,50.41,50.48,50.31,50.25,50.25,50.19,50.21,50.21,50.25,50.19,50.28,50.2,50.28,50.24,50.26,50.23,50.15,50.16,50.13,50.2,50.25,50.25,50.25,50.25,50.36,50.41,50.39,50.49,50.55,50.57,50.57,50.6,50.6,50.67,50.64,50.54,50.47,50.47,50.49,50.55,50.55,50.56,50.53,50.56,50.51,50.49,50.53,50.63,50.68,50.66,50.77,50.67,50.73,50.82,50.84,50.85,50.86,50.92,50.98,50.97,51.01,51.08,51.18,50.93,50.78,50.67,50.54,50.53,50.5,50.51,50.43,50.39,50.26,50.48,50.42,50.34,50.24,50.13,49.91,49.88,49.73,49.73,49.6,49.75,49.82,49.93,49.85,49.96,49.95,50.32,50.2,50.31,50.23,50.33,50.34,50.29,50.36,50.4,50.44,50.46,50.47,50.47,50.48,50.4,50.35,50.34,50.21,50.16,50.17,50.26,50.27,50.29,50.26,50.2,50.12,50.06,49.91,49.82,49.72,49.72,49.69,49.88,50.01,50.1,50.15,50.31,50.12,50.31,50.32,50.33,50.27,50.37,50.36,50.37,50.3,50.34,50.38,50.35,50.39,50.43,50.49,50.45,50.49,50.55,50.53,50.56,50.62,50.44,50.5,50.52,50.51,50.36,50.32,50.3,50.33,50.32,50.31,50.24,50.17,50.13,50.07,49.93,49.7,49.55,49.72,49.71,49.75,49.69,49.61,49.58,49.58,49.69,49.7,49.8,49.83,49.82,49.88,49.88,49.91,49.78,49.63,49.65,49.55,49.56,49.55,49.59,49.58,49.53,49.49,49.32,49.11,48.98,49.03,48.92,48.88,48.85,48.39,48.31,48.44,48.4,48.22,48.44,48.34,48.35,48.24,48.2,47.89,47.63,47.18,47.02,47.19,47.44,47.72,47.4,47.35,47.04,46.95,47.31,47.29,47.47,47.52,47.94,47.96,47.98,48.05,47.98,48.25,48.47,48.53,48.72,48.7,48.71,48.89,48.77,48.75,48.99,49,49.18,49.36,49.09,49.07,49.18,48.83],"h":[50.5,50.46,50.53,50.55,50.64,50.6,50.61,50.63,50.84,50.86,50.98,51.05,51.02,51.05,51.06,51.05,51.09,51.06,50.96,50.99,50.8,50.65,50.63,50.56,50.44,50.05,50.16,50.13,49.97,49.99,50.02,50.16,50.22,50.28,50.27,50.22,50.21,50.06,49.78,49.72,49.63,49.85,49.89,49.96,50.03,50.13,50.02,50.01,50.29,50.22,50.18,50.25,50.27,50.21,50.19,50.41,50.37,50.29,50.3,50.22,50.03,50.17,50.27,50.19,50.2,50.26,50.41,50.45,50.6,50.66,50.55,50.68,50.49,50.51,50.42,50.26,50.25,50.23,50.17,49.98,49.86,49.76,49.84,49.84,49.84,50.07,49.97,49.8,49.76,49.58,49.31,49.58,49.79,49.73,49.74,50,50.13,49.84,48.78,48.66,49.12,48.29,48.63,48.68,48.73,48.81,48.67,48.46,49,48.84,48.9,48.94,49.03,49.2,49.17,48.95,49,49,49.08,49.08,49.03,49,49.01,48.97,49.08,49.07,49,48.95,48.87,48.75,48.8,48.91,48.89,48.94,48.87,48.79,48.69,48.73,48.77,48.69,48.75,48.78,48.8,48.94,48.9,48.86,48.92,48.91,48.89,48.98,48.96,48.93,48.97,48.99,49.06,49.05,48.97,48.95,49,48.97,48.97,48.97,48.91,48.86,48.84,48.75,48.67,48.58,48.7,48.63,48.6,48.53,48.57,48.58,48.73,48.7,48.72,48.92,48.89,48.9,48.91,48.9,48.87,48.94,48.95,49,48.94,48.91,48.92,48.94,48.92,48.85,49.02,48.99,48.99,49,49.02,49.03,48.86,48.95,49.06,49.38,49.68,49.77,49.88,50.03,50.01,50.12,50.18,50.34,50.19,50.2,50.16,50.2,50.11,50.02,50.03,50.08,50.12,50.06,50.02,50.07,50.02,50.09,50.13,50.11,50.25,50.31,50.32,50.37,50.49,50.5,50.58,50.59,50.62,50.57,50.62,50.61,50.6,50.59,50.5,50.57,50.44,50.42,50.39,50.4,50.42,50.41,50.53,50.5,50.41,50.42,50.39,50.45,50.46,50.42,50.45,50.45,50.46,50.54,50.54,50.31,50.25,50.29,50.22,50.24,50.24,50.27,50.26,50.33,50.24,50.28,50.3,50.31,50.24,50.17,50.19,50.21,50.25,50.28,50.26,50.3,50.34,50.37,50.42,50.46,50.55,50.55,50.58,50.57,50.6,50.63,50.67,50.65,50.55,50.51,50.5,50.56,50.58,50.59,50.62,50.62,50.63,50.52,50.53,50.59,50.67,50.68,50.7,50.82,50.74,50.8,50.92,50.89,50.89,50.91,50.94,50.99,51.05,51.08,51.14,51.18,50.94,50.78,50.67,50.6,50.57,50.55,50.53,50.44,50.39,50.38,50.49,50.42,50.35,50.31,50.17,49.99,49.91,49.78,49.75,49.67,49.81,50,49.95,50.01,50.02,50.02,50.36,50.29,50.32,50.31,50.35,50.35,50.33,50.47,50.48,50.45,50.47,50.48,50.48,50.49,50.42,50.36,50.37,50.22,50.17,50.18,50.27,50.28,50.3,50.28,50.21,50.15,50.14,49.95,49.86,49.75,49.82,49.85,49.91,50.11,50.21,50.32,50.4,50.29,50.37,50.35,50.41,50.32,50.37,50.4,50.38,50.38,50.34,50.42,50.43,50.42,50.47,50.5,50.5,50.53,50.56,50.58,50.65,50.89,50.48,50.53,50.56,50.56,50.38,50.36,50.34,50.35,50.39,50.34,50.25,50.24,50.18,50.09,49.93,49.71,49.69,49.78,49.82,49.84,49.75,49.66,49.58,49.68,49.71,49.71,49.82,49.91,49.9,49.91,49.96,49.92,49.8,49.63,49.69,49.63,49.59,49.58,49.65,49.63,49.54,49.53,49.37,49.14,49,49.05,48.96,48.93,48.89,48.49,48.53,48.49,48.41,48.36,48.44,48.35,48.35,48.27,48.22,47.89,47.64,47.33,47.13,47.48,47.61,47.81,47.41,47.39,47.19,47.15,47.44,47.38,47.68,47.61,48.06,48.04,48.03,48.08,48.12,48.43,48.54,48.71,48.76,48.74,48.81,48.94,48.87,48.79,49.01,49.17,49.32,49.36,49.24,49.29,49.18,48.845],"l":[50.3,50.33,50.34,50.47,50.58,50.51,50.52,50.56,50.78,50.7,50.9,50.97,50.81,50.95,50.91,50.95,51.02,50.98,50.91,50.76,50.57,50.44,50.53,50.4,50.15,49.81,49.91,50.01,49.85,49.89,49.94,50.09,50.12,50.17,50.18,50.15,50.06,49.84,49.67,49.52,49.49,49.75,49.72,49.89,49.98,50,49.87,49.89,50.14,50.1,50.02,50.17,50.08,50.03,50.02,50.28,50.27,50.2,50.22,50.14,49.86,49.97,50.17,50,50.05,50.16,50.22,50.31,50.5,50.51,50.47,50.56,50.39,50.24,50.18,50.06,49.98,50.11,49.92,49.71,49.59,49.67,49.75,49.74,49.63,49.84,49.74,49.58,49.58,49.36,49.24,49.35,49.5,49.6,49.52,49.74,49.7,48.63,48.01,47.02,48.23,47.49,48.38,48.47,48.6,48.57,48.29,48.15,48.56,48.57,48.68,48.79,48.85,48.97,48.92,48.82,48.79,48.78,48.94,48.9,48.92,48.8,48.9,48.78,48.87,48.99,48.77,48.85,48.63,48.59,48.69,48.81,48.76,48.79,48.78,48.56,48.52,48.64,48.64,48.58,48.61,48.67,48.7,48.84,48.77,48.78,48.84,48.77,48.81,48.87,48.9,48.84,48.88,48.9,48.99,48.88,48.87,48.88,48.89,48.88,48.9,48.91,48.77,48.74,48.63,48.62,48.53,48.49,48.55,48.57,48.48,48.46,48.5,48.51,48.58,48.58,48.65,48.78,48.82,48.83,48.76,48.84,48.8,48.88,48.89,48.94,48.86,48.86,48.85,48.84,48.83,48.78,48.84,48.91,48.92,48.94,48.94,48.98,48.76,48.81,49,49.18,49.4,49.58,49.69,49.92,49.92,50.05,50.07,50.14,50.07,50.08,50.12,50.08,50.02,49.94,49.96,50.01,50.03,49.96,49.94,49.98,49.93,50.02,50.07,50.04,50.14,50.21,50.24,50.27,50.35,50.43,50.5,50.52,50.54,50.49,50.53,50.53,50.54,50.45,50.34,50.5,50.29,50.31,50.28,50.3,50.35,50.35,50.45,50.43,50.34,50.26,50.32,50.38,50.32,50.33,50.38,50.41,50.4,50.41,50.48,50.22,50.17,50.22,50.17,50.19,50.19,50.18,50.16,50.24,50.16,50.2,50.21,50.24,50.14,50.14,50.15,50.12,50.2,50.2,50.22,50.24,50.24,50.32,50.38,50.36,50.48,50.49,50.5,50.53,50.56,50.59,50.6,50.55,50.36,50.39,50.44,50.47,50.54,50.54,50.55,50.52,50.53,50.46,50.47,50.51,50.6,50.6,50.62,50.72,50.64,50.7,50.8,50.82,50.83,50.86,50.89,50.93,50.96,51.01,51.08,51.13,50.85,50.55,50.55,50.49,50.44,50.44,50.41,50.3,50.18,50.23,50.31,50.32,50.26,50.16,49.78,49.86,49.61,49.69,49.62,49.5,49.73,49.82,49.86,49.82,49.9,49.91,50.12,50.16,50.23,50.22,50.29,50.24,50.28,50.36,50.4,50.38,50.41,50.35,50.41,50.42,50.34,50.25,50.28,50.16,50.07,50.11,50.22,50.18,50.22,50.21,50.08,50.04,50.05,49.73,49.78,49.61,49.67,49.65,49.83,50.01,50.08,50.13,50.27,50.09,50.27,50.22,50.33,50.23,50.27,50.3,50.22,50.23,50.21,50.35,50.33,50.27,50.37,50.4,50.41,50.47,50.51,50.49,50.56,50.56,50.36,50.43,50.5,50.4,50.25,50.28,50.29,50.25,50.28,50.2,50.12,50.09,50.02,49.94,49.81,49.45,49.53,49.69,49.69,49.68,49.58,49.53,49.49,49.56,49.64,49.65,49.74,49.74,49.76,49.81,49.85,49.76,49.61,49.44,49.59,49.48,49.49,49.51,49.54,49.5,49.45,49.39,49.24,48.89,48.88,48.86,48.87,48.83,48.59,48.22,48.31,48.37,48.2,48.19,48.3,48.16,48.21,48.18,47.75,47.6,47.39,47.02,46.89,47.19,47.29,47.23,47.16,47.21,46.97,46.87,47.2,47.18,47.43,47.36,47.92,47.88,47.85,47.93,47.88,48.21,48.4,48.52,48.65,48.56,48.65,48.76,48.69,48.68,48.88,48.96,49.11,49.26,48.96,49.07,48.79,48.625],"c":[50.33,50.38,50.53,50.53,50.61,50.58,50.56,50.62,50.81,50.86,50.94,51.05,51.01,50.98,51.05,51.05,51.08,51.02,50.92,50.78,50.7,50.5,50.56,50.44,50.17,49.92,50.09,50.08,49.97,49.96,49.98,50.15,50.13,50.2,50.19,50.21,50.08,49.92,49.71,49.6,49.54,49.79,49.83,49.94,50.02,50.03,49.93,50,50.23,50.18,50.12,50.21,50.13,50.07,50.18,50.36,50.3,50.23,50.24,50.16,49.93,50.14,50.19,50.07,50.14,50.22,50.36,50.36,50.54,50.61,50.52,50.66,50.46,50.3,50.23,50.09,50.07,50.13,49.95,49.77,49.73,49.76,49.78,49.82,49.81,49.86,49.78,49.68,49.59,49.39,49.25,49.54,49.62,49.68,49.54,49.8,49.85,48.85,48.23,48.52,48.5,48.13,48.5,48.6,48.71,48.65,48.36,48.44,48.61,48.77,48.85,48.91,49,49.2,48.98,48.92,48.82,48.99,49.06,48.91,48.92,48.96,49.01,48.8,48.99,49.05,48.99,48.93,48.73,48.7,48.73,48.9,48.83,48.88,48.8,48.6,48.57,48.69,48.73,48.61,48.75,48.67,48.76,48.93,48.82,48.81,48.85,48.8,48.87,48.91,48.91,48.9,48.96,48.97,49.03,48.93,48.97,48.95,49,48.91,48.95,48.94,48.82,48.8,48.72,48.64,48.57,48.51,48.6,48.6,48.54,48.5,48.56,48.56,48.68,48.59,48.68,48.83,48.83,48.89,48.86,48.86,48.86,48.92,48.95,48.95,48.88,48.88,48.89,48.89,48.86,48.83,48.99,48.96,48.97,49,49.02,49.01,48.8,48.94,49.06,49.35,49.65,49.63,49.82,50.02,49.99,50.12,50.13,50.17,50.19,50.15,50.13,50.11,50.04,50.01,49.98,50.05,50.07,49.99,49.99,49.98,50.02,50.07,50.1,50.1,50.22,50.31,50.27,50.35,50.48,50.5,50.54,50.56,50.59,50.54,50.57,50.58,50.56,50.52,50.5,50.52,50.31,50.39,50.3,50.39,50.36,50.4,50.52,50.45,50.37,50.27,50.34,50.39,50.33,50.39,50.39,50.42,50.42,50.54,50.52,50.25,50.22,50.22,50.21,50.23,50.19,50.19,50.26,50.25,50.18,50.23,50.3,50.31,50.16,50.17,50.18,50.2,50.23,50.22,50.25,50.28,50.29,50.37,50.4,50.46,50.55,50.51,50.58,50.56,50.58,50.62,50.61,50.6,50.43,50.51,50.48,50.52,50.54,50.56,50.57,50.52,50.56,50.48,50.5,50.54,50.62,50.65,50.67,50.74,50.65,50.77,50.84,50.87,50.86,50.86,50.93,50.96,51.03,51.06,51.13,51.15,50.87,50.6,50.57,50.58,50.56,50.51,50.42,50.33,50.2,50.36,50.38,50.34,50.27,50.23,49.8,49.94,49.62,49.73,49.63,49.64,49.77,49.89,49.91,50,49.96,50.01,50.13,50.26,50.24,50.3,50.34,50.26,50.29,50.45,50.47,50.38,50.43,50.45,50.47,50.47,50.39,50.29,50.31,50.17,50.12,50.14,50.23,50.2,50.25,50.22,50.12,50.1,50.05,49.83,49.84,49.68,49.8,49.85,49.88,50.09,50.21,50.28,50.36,50.29,50.34,50.31,50.38,50.3,50.29,50.37,50.26,50.34,50.3,50.35,50.35,50.29,50.45,50.44,50.43,50.49,50.53,50.56,50.64,50.58,50.47,50.53,50.54,50.42,50.26,50.29,50.34,50.27,50.29,50.21,50.16,50.13,50.05,49.95,49.81,49.51,49.61,49.69,49.77,49.7,49.65,49.6,49.52,49.66,49.69,49.67,49.81,49.78,49.83,49.82,49.91,49.76,49.64,49.53,49.66,49.57,49.54,49.54,49.58,49.51,49.48,49.4,49.34,48.98,48.95,48.86,48.88,48.87,48.61,48.26,48.43,48.41,48.22,48.23,48.39,48.27,48.26,48.2,47.91,47.69,47.48,47.19,46.94,47.36,47.47,47.25,47.37,47.33,47.06,47.13,47.32,47.38,47.65,47.61,47.96,48,48.01,47.97,48.01,48.41,48.51,48.68,48.69,48.67,48.7,48.88,48.73,48.75,48.96,49.15,49.24,49.29,49.09,49.19,48.79,48.64],"a":[47.0601,47.1069,47.2472,47.2472,47.322,47.2939,47.2752,47.3313,47.509,47.5557,47.6305,47.7334,47.8186,47.7905,47.8561,47.8561,47.8842,47.828,47.7342,47.603,47.528,47.3405,47.3967,47.2842,47.0311,46.7968,46.9561,46.9468,46.9703,46.9609,46.9797,47.1395,47.1207,47.1865,47.1771,47.1959,47.0737,46.9233,46.7259,46.6225,46.5661,46.8011,46.8387,46.9421,47.0173,47.0267,46.9327,46.9985,47.2147,47.1677,47.1113,47.1959,47.1207,47.1882,47.2919,47.4615,47.405,47.339,47.3485,47.2731,47.0563,47.2542,47.3013,47.1882,47.2542,47.3296,47.4615,47.4615,47.6312,47.6972,47.6123,47.7443,47.6854,47.5342,47.468,47.3357,47.3168,47.3735,47.2034,47.0333,46.9955,47.0239,47.0428,47.0806,47.0711,47.1184,47.0428,46.9483,46.8632,46.6742,46.5419,46.816,46.8916,47.0764,46.9437,47.1901,47.2375,46.2899,45.7024,45.9772,45.9582,45.6076,45.9582,46.053,46.1572,46.1004,45.8256,45.9014,46.0624,46.2141,46.2899,46.3467,46.432,46.6215,46.5427,46.4856,46.3906,46.5522,46.6187,46.4761,46.4856,46.5237,46.5712,46.3716,46.5522,46.6092,46.5522,46.4951,46.3051,46.2766,46.3051,46.4666,46.4001,46.4476,46.3716,46.3116,46.283,46.3973,46.4355,46.3211,46.4545,46.3783,46.464,46.626,46.5212,46.5117,46.5498,46.5022,46.5689,46.607,46.607,46.5975,46.6546,46.6642,46.7213,46.7557,46.794,46.7748,46.8226,46.7366,46.7748,46.7653,46.6506,46.6315,46.5551,46.4786,46.4117,46.3544,46.4404,46.4404,46.3831,46.3448,46.4022,46.4022,46.5168,46.4308,46.5168,46.7919,46.7919,46.8494,46.8206,46.8206,46.8206,46.8781,46.9069,46.9069,46.8398,46.8398,46.8494,46.8494,46.8206,46.7919,46.9452,46.9164,46.926,46.9548,46.9739,46.9644,46.8961,47.0307,47.146,47.4247,47.713,47.6937,47.8763,48.0685,48.0397,48.1646,48.1742,48.2127,48.2319,48.1935,48.1742,48.155,48.0877,48.0589,48.0301,48.0974,48.1166,48.1763,48.1763,48.1667,48.2052,48.2534,48.2823,48.2823,48.398,48.4847,48.4462,48.5233,48.6485,48.6678,48.7064,48.7256,48.7546,48.7064,48.7353,48.7449,48.7256,48.6871,48.6678,48.6871,48.6194,48.6968,48.6098,48.6968,48.6678,48.7064,48.8224,48.7547,48.6774,48.5808,48.6484,48.6968,48.6388,48.6968,48.6968,48.7258,48.7258,48.8417,48.8224,48.6983,48.6693,48.6693,48.6596,48.679,48.6402,48.6402,48.708,48.6983,48.6305,48.679,48.7468,48.7565,48.7487,48.7584,48.7682,48.7876,48.8167,48.807,48.8362,48.8653,48.8751,48.9528,48.982,49.0403,49.1277,49.0889,49.1569,49.1375,49.1569,49.1958,49.1861,49.1763,49.0111,49.0889,49.0597,49.0986,49.118,49.1375,49.1472,49.0986,49.1375,49.1959,49.2154,49.2544,49.3324,49.3616,49.3811,49.4493,49.3616,49.4786,49.5468,49.576,49.5663,49.5663,49.6345,49.6637,49.7319,49.7612,49.8294,49.8489,49.7209,49.457,49.4276,49.4374,49.4179,49.369,49.281,49.1931,49.066,49.2224,49.2419,49.2028,49.1344,49.0953,48.675,48.8119,48.4991,48.6066,48.5089,48.5186,48.6457,48.763,48.9218,49.01,48.9708,49.0198,49.1374,49.2649,49.2452,49.3041,49.3433,49.2649,49.2943,49.4511,49.4707,49.3825,49.4315,49.4511,49.4707,49.4707,49.3923,49.2943,49.3139,49.3158,49.2667,49.2863,49.3748,49.3453,49.3945,49.365,49.2667,49.247,49.1979,48.9816,48.9914,48.8342,48.9521,49.0013,49.0308,49.2372,49.3551,49.424,49.5026,49.5696,49.6189,49.5893,49.6583,49.5795,49.5696,49.6485,49.54,49.6189,49.5795,49.6288,49.6288,49.5696,49.7273,49.7175,49.7076,49.7668,49.8062,49.8358,49.9146,49.8555,49.8871,49.9464,49.9563,49.8377,49.6795,49.7092,49.7586,49.6894,49.7092,49.6301,49.5807,49.551,49.4719,49.3731,49.2347,48.9382,49.037,49.1161,49.1952,49.126,49.0766,49.0271,49.0886,49.2274,49.2571,49.2373,49.3761,49.3463,49.3959,49.386,49.4752,49.3265,49.2076,49.0985,49.2274,49.1382,49.1084,49.1084,49.1481,49.0787,49.049,48.9696,48.9102,48.6944,48.6646,48.5751,48.595,48.5851,48.3266,47.9786,48.1476,48.1278,47.9389,47.9488,48.1079,47.9886,47.9786,47.919,47.6307,47.412,47.2032,46.9149,46.6663,47.0839,47.3302,47.1108,47.2304,47.1906,46.9214,46.9912,47.1806,47.2404,47.5096,47.4697,47.8187,47.8586,47.8686,47.8287,47.8686,48.2674,48.3671,48.5366,48.5466,48.5266,48.5565,48.736,48.73,48.75,48.96,49.15,49.24,49.29,49.09,49.19,48.79,48.64],"v":[3472900,4920900,5448200,4036700,4185800,3233000,3682900,3612500,8749000,6123700,2973000,2525200,7001600,4218000,4702600,3687400,3325700,3388400,4259800,5986000,9024700,4542900,3969600,6026500,8152600,12179200,9606100,7638700,3785100,5629200,6855100,7855200,6130600,4132900,2985600,3894700,4386100,7112200,6441600,7767500,4578300,8544200,9664200,4404600,7848300,3880500,4832000,3360300,4381700,5349800,4304300,5652100,3397000,4655600,4043600,5987300,4220500,4573400,3628500,4328900,5733500,5082300,4997400,3643200,3902600,3813800,5227900,3386200,7090200,4006800,3817300,3256300,4064800,8243000,7845200,7292900,7059600,3958500,5309200,6369800,7040700,5550700,5278000,3855800,4934900,3540400,4189500,7199500,5399800,6376300,10943900,17435100,7827200,5391000,5801100,9329600,12409200,20298600,19239400,37706400,19336500,17432600,11217200,9037900,12748600,10783800,14091900,11849100,7745600,9818600,9368000,6650500,5822400,9826800,5363600,8474100,7797200,7390800,5028500,4893100,5835200,11574100,6247400,7900200,6655800,7012200,7349000,5799500,9809000,7847300,10051000,7191900,4783300,4619300,4694600,7962800,13372100,8458400,14319500,10814900,13080700,8821000,12486000,8051600,6639500,7906900,5946900,5646200,5089000,5816700,7548100,4905100,4986200,4705400,8235600,5904100,4714300,4091700,6187000,4098900,4605300,5404900,5704500,7455200,9662900,5894100,8945900,11017300,12188200,6789200,5795900,10071100,9174600,11254400,10550100,9137200,6133200,10886700,6485400,6492300,5049200,6638600,4751500,5226800,5893900,5533000,4463900,6392400,6104800,6274900,5721100,12018100,7615400,8372100,4589400,6539200,5114700,3864000,5733600,6052000,6515300,7576300,10115900,7255500,5021000,5277800,3921400,4234700,6289000,8027700,8398400,3496500,3179900,3774600,4613300,5007700,3602300,3863400,4485900,8041800,4864600,4735700,4129100,4331000,5357100,3737800,4998500,3262900,4709000,6870000,4872900,6892700,3804900,4316600,4621700,4900500,4197600,4991600,6868700,7290800,6221500,5722100,5239000,6208700,5625500,8084900,5208200,5503000,2839400,4168200,4425900,6250500,5943600,5161600,5173900,5398900,5651100,5841400,7116100,8497200,2828100,3921600,5463200,7059400,5787100,4344700,5865000,6822900,5815900,6469000,5589300,4672300,4139100,4655500,5299100,5626200,5015700,5381300,5083100,3914400,6421200,4603900,4266700,6314900,6643500,6056300,8444200,5570700,7794500,5783800,8507400,5316300,4705000,10974200,10691100,8089500,4938400,7420700,5248300,5680000,10552300,14291400,12800100,9502200,13142000,11171700,11398500,10870900,10542000,10504600,14224000,10956900,11036500,9263000,9474100,9357500,6312200,4310600,3844700,3784900,4872100,4781600,9508700,10141700,6426700,6825300,7775000,7114300,6234800,8463900,9915000,9302500,6591700,5992000,8423000,10829200,9842200,6109400,8214600,7916700,8440500,9167100,9356500,9167700,8412500,10525500,7209400,7047600,10769600,7308300,6377000,6025300,5879000,5970200,4832500,6851600,6472200,4774600,4051400,5794900,5548600,4125300,5895400,5654300,6594900,7585500,7333500,7576200,7012200,7004000,4194600,4497600,7468900,8790000,8951100,12982700,8135200,9533900,13464200,10529200,6190900,8223000,7729700,9167100,5764100,7748800,6177600,9931800,5835100,6535000,6836400,7087100,7135000,10897700,6332700,4409100,4528000,7286600,4231800,7498300,5004900,6337300,5601700,5275100,4311500,5705200,8629100,5357000,5416000,6682300,10098200,7243000,4926600,5916600,5349200,7939700,8421500,4799800,4801200,5346800,6624000,15033600,11703000,6039400,5717600,8163200,6299900,6320000,6900700,8116600,8842200,6677200,7619000,8611900,5067600,5801100,6939000,8831500,11084700,12119700,7720900,6894200,6909400,6417300,9433600,5625800,5115700,8835200,10567500,20611200,16123000,10621600,9982400,11962700,15657500,43960500,33772200,22003400,20562100,27072600,16648300,16682000,16963400,20564200,33434800,38360900,39290200,54955300,48892200,49266700,38062600,45436100,44082700,29675600,37670400,45509000,37378400,21576900,57436400,27707600,28082700,22688100,27304000,20359200,21088700,29422000,23400100,17681300,12756500,15970500,14789000,16272100,18319000,13654400,16020000,15523900,15389800,13208800,17827300,8518000,26208000,15086730]},"w":{"lastKey":"2026-11-09","t":["2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[50.01,50.1,49.92,49.86,49.87,50.1,50.27,50.26,50.3,50.4,50.29,50.12,50.27,50.52,50.53,50.51,50.79,50.86,50.87,51.06,51.27,51.16,51.32,51.26,51.43,51.65,51.47,51.34,51.08,51.2,51.25,51.3,51.47,51.69,51.74,51.71,51.8,51.92,51.97,51.9,51.81,51.93,52.16,52.29,52.78,52.76,52.76,52.46,52.39,52.41,52.35,52.55,52.68,52.66,52.5,52.39,52.19,52.29,52.2,51.85,51.66,51.76,51.7,51.6,50.52,50.32,50.12,49.54,50.22,49.92,49.98,50.17,50.46,50.77,50.36,50.34,50.41,50.38,50.37,50.61,50.21,50.1,50.27,50.62,50.6,50.79,50.94,50.93,50.73,50.75,50.95,51.22,51.42,51.53,51.48,51.48,51.56,51.25,51.18,51.38,51.63,51.61,51.66,51.77,51.79,51.86,51.95,51.99,51.84,51.8,51.58,51.64,51.78,51.8,51.62,51.69,51.72,51.62,51.42,51.47,51.62,51.69,51.41,51.67,51.65,51.42,51.46,51.2,50.7,50.71,50.77,50.84,50.72,50.69,50.62,50.68,50.64,50.64,50.68,50.58,50.48,50.67,50.79,50.56,51.02,50.89,50.84,50.9,50.93,50.9,50.95,51.05,51.13,50.98,50.88,50.91,51.05,51.04,50.86,50.69,50.63,50.52,50.4,50.14,50.04,50.1,50.27,49.88,50.06,50.27,50.37,50.43,50.78,50.71,50.95,51.04,51.19,51.11,51.19,51.13,51.11,51.38,51.42,51.43,51.36,51.6,51.67,52,52,51.95,51.98,51.99,52.23,52.38,52.6,52.72,52.8,52.92,52.95,52.87,53.03,52.96,53.01,53.13,53.23,53.34,53.6,53.91,54.01,54.07,53.98,53.76,53.28,53.59,53.59,53.72,53.72,53.49,53.45,53.5,53.23,53.39,53.51,53.5,53.55,53.59,53.51,53.57,53.83,53.91,54.1,54.35,54.36,54.34,54.41,54.87,54.93,55.15,50.89,46.88,53.13,52.09,53.19,53.28,52.51,52.52,52.77,53.2,53.81,53.86,53.8,54.05,54.08,54.13,54.09,54.33,54.58,54.73,54.82,55.01,54.88,54.71,54.54,54.45,54.47,54.46,54.44,54.27,54.15,54.19,54.12,54.05,54.39,54.5,54.84,54.96,54.89,55.07,55.09,55.1,55.19,55.13,55.15,55.23,55.32,55.35,55.5,54.96,54.28,54.48,54.68,54.47,54.68,54.64,54.81,55.1,55.19,55,55.06,54.96,55.04,55.14,55.2,55.45,55.3,55.24,55.3,55.51,55.62,55.55,55.42,55.42,55.3,55.28,55.27,55.09,55.14,55.23,55,54.72,54.58,54.64,54.55,54.55,54.81,54.87,54.86,54.9,54.99,54.97,54.96,54.96,54.92,54.63,54.35,54.14,53.5,53.67,53.13,53.1,53.22,52.96,52.3,52.14,51.54,51.49,51.08,50.69,50.31,49.97,49.65,49.34,49.48,50.88,50.92,49.7,49.37,49.61,50.19,50.36,50.51,50.6,51.07,50.9,50.97,50.27,49.95,49.46,49.49,49.07,48.39,48.1,48.55,48.6,47.79,47.64,47.67,48.63,49.27,49.49,49.83,49.91,49.82,49.47,49.64,50.12,50.56,50.75,50.86,50.71,50.49,49.45,49.51,49.49,50.01,50.22,50.35,50.54,50.86,50.81,50.31,50.22,50.37,50.29,49.68,49.81,49.8,49.98,50.12,50.27,50.13,49.89,50.22,50.52,50.2,49.55,49.67,49.24,49.28,49.28,49.17,49.07,48.5,47.95,47.57,48.08,47.4,47.46,48.28,48.53,49.12,49.44,50.08,50.25,50.97,50.95,50.96,50.9,50.89,50.51,50.57,50.62,50.67,50.7,50.76,50.63,50.8,50.63,50.72,50.33,49.98,49.99,50.01,49.86,50.08,50.22,50.17,49.72,49.59,49.87,50.32,50.27,49.95,50.33,50.45,50.46,50.46,51.11,50.61,50.68,50.85,50.67,50.9,51.03,51.03,51.15,50.8,50.65,50.7,50.39,50.43,50.44,50.5,50.82,50.85,51.02,50.57,50.1,50.09,50.18,49.7,50,50.27,50.08,50.23,50.12,50.45,50.43,50.21,49.84,49.78,49.6,49.67,48.62,48.63,48.84,48.94,48.98,48.89,48.86,48.68,48.61,48.81,48.9,49.02,48.94,48.82,48.59,48.53,48.89,48.92,48.91,48.95,48.85,49.42,50.07,50.15,50.02,49.98,50.24,50.55,50.55,50.36,50.38,50.36,50.43,50.31,50.21,50.28,50.16,50.25,50.41,50.57,50.54,50.55,50.51,50.66,50.84,50.98,50.93,50.5,50.48,49.91,49.75,49.96,50.23,50.4,50.48,50.16,50.26,49.82,50.01,50.12,50.37,50.38,50.49,50.56,50.52,50.33,50.13,49.72,49.58,49.83,49.78,49.55,49.32,48.88,48.44,48.35,47.18,47.4,47.29,47.98,48.53,48.77,49.36],"h":[50.3,50.1,49.92,50.01,50.13,50.33,50.29,50.38,50.38,50.46,50.32,50.21,50.44,50.56,50.64,50.93,50.85,50.89,51.01,51.39,51.48,51.43,51.33,51.49,51.75,51.65,51.5,51.38,51.15,51.26,51.37,51.49,51.7,51.93,51.82,51.91,51.93,52.06,52.07,51.92,52.04,52.28,52.49,52.75,52.79,52.88,52.77,52.52,52.65,52.62,52.64,52.68,52.69,52.7,52.57,52.39,52.41,52.38,52.26,51.92,51.83,51.76,51.76,51.76,50.57,50.44,50.9,50.44,50.23,50.15,50.3,50.47,50.76,50.8,50.5,50.42,50.51,50.55,50.63,50.63,50.27,50.28,50.64,50.75,50.79,50.96,51.1,50.97,50.78,50.95,51.28,51.4,51.57,51.64,51.59,51.56,51.57,51.27,51.37,51.66,51.65,51.68,51.82,51.81,51.92,52.02,52.07,52.02,51.85,51.86,51.65,51.81,51.95,51.82,51.68,51.9,51.74,51.64,51.59,51.95,51.76,51.73,51.72,51.7,51.65,51.48,51.5,51.2,51.08,50.9,50.82,50.84,50.79,50.73,50.78,50.83,50.75,50.79,50.73,50.58,50.68,50.78,50.8,50.95,51.12,50.93,50.91,51.02,51.01,51.05,51.12,51.18,51.13,51.04,50.95,51.04,51.06,51.04,50.87,50.73,50.67,50.58,50.46,50.23,50.13,50.3,50.29,50.09,50.29,50.42,50.6,50.85,50.88,51.05,51.07,51.2,51.19,51.19,51.19,51.34,51.41,51.44,51.5,51.62,51.62,51.68,52.03,52.23,52.02,52.03,52.03,52.31,52.33,52.54,52.75,52.78,53.01,52.99,52.95,53.02,53.09,53.07,53.17,53.26,53.35,53.49,53.84,54.17,54.19,54.14,54.06,53.76,53.55,53.68,53.77,53.87,53.76,53.5,53.64,53.5,53.38,53.51,53.61,53.57,53.67,53.64,53.62,53.79,53.93,54.11,54.28,54.54,54.4,54.38,54.66,55.09,55.06,55.41,51.9,53.78,53.3,53.6,53.47,53.29,52.77,52.78,53.16,53.71,53.97,53.86,54.05,54.07,54.18,54.19,54.32,54.51,54.72,54.91,55.07,55.06,54.89,54.76,54.56,54.48,54.49,54.55,54.51,54.28,54.21,54.19,54.21,54.47,54.48,54.89,54.94,54.96,55.07,55.12,55.19,55.19,55.26,55.14,55.23,55.45,55.37,55.52,55.5,55.01,54.48,54.77,54.77,54.68,54.7,54.84,55.18,55.18,55.25,55.08,55.09,55.07,55.2,55.24,55.46,55.46,55.31,55.31,55.52,55.54,55.68,55.61,55.5,55.43,55.32,55.3,55.27,55.22,55.2,55.23,55.03,54.73,54.69,54.7,54.69,54.85,54.94,54.9,54.97,55.07,55,55.03,55.03,54.98,54.94,54.63,54.39,54.16,53.78,53.7,53.15,53.31,53.28,52.98,52.33,52.14,51.64,51.63,51.09,50.74,50.43,50.06,49.66,49.55,50.93,50.92,50.92,49.8,49.76,50.2,50.45,50.55,50.79,51.12,51.23,51.05,50.99,50.3,49.96,49.58,49.52,49.1,48.39,48.68,48.71,48.61,47.82,47.86,48.6,49.22,49.58,49.92,50.07,50.37,49.92,49.55,50.07,50.61,50.88,51.1,51.11,50.71,50.54,49.59,49.57,49.86,50.38,50.47,50.67,50.93,51.09,50.85,50.55,50.49,50.49,50.33,49.7,50.17,50.05,50.21,50.34,50.38,50.18,50.28,50.5,50.54,50.24,49.84,49.8,49.36,49.48,49.29,49.2,49.15,48.56,47.97,48.33,48.1,47.57,48.51,48.71,49.11,49.46,50.19,50.41,51.01,51.11,51.15,51,51.07,50.92,50.58,51.1,50.67,50.77,50.79,50.81,50.82,50.86,50.76,50.72,50.4,50.18,50.04,50.04,50.09,50.31,50.4,50.17,49.8,50.17,50.44,50.4,50.33,50.31,50.5,50.54,50.53,51,51.11,50.84,50.85,50.88,50.97,51.07,51.17,51.16,51.17,50.82,50.84,50.7,50.46,50.55,50.53,50.64,51.05,51.09,51.06,50.63,50.13,50.28,50.22,49.96,50.13,50.29,50.41,50.3,50.41,50.68,50.51,50.23,50.07,49.8,50.13,49.84,48.81,49,49.2,49.08,49.08,49,48.94,48.79,48.94,48.92,48.99,49.06,49,48.86,48.7,48.92,48.91,49,49.02,49.03,49.38,50.03,50.34,50.2,50.12,50.25,50.5,50.62,50.61,50.44,50.53,50.46,50.54,50.31,50.33,50.31,50.28,50.37,50.58,50.67,50.56,50.63,50.68,50.92,50.94,51.18,50.94,50.55,50.49,49.99,50.01,50.36,50.47,50.48,50.49,50.3,50.28,49.91,50.4,50.41,50.4,50.47,50.58,50.89,50.56,50.39,50.18,49.84,49.82,49.96,49.8,49.65,49.37,48.93,48.49,48.35,47.81,47.44,48.06,48.54,48.94,49.32,49.36],"l":[49.95,49.81,49.74,49.62,49.79,50.08,50.15,50.21,50.22,50.31,50,50.03,50.19,50.39,50.42,50.42,50.6,50.66,50.8,51,51.11,51.16,51.18,51.22,51.42,51.36,51.26,51.02,51,51.06,51.2,51.2,51.43,51.61,51.57,51.65,51.7,51.82,51.84,51.8,51.77,51.81,52.16,52.11,52.62,52.66,52.38,52.3,52.36,52.32,52.35,52.5,52.54,52.41,52.25,52.13,52.13,52.17,51.86,51.67,51.6,51.51,51.52,50.7,50.02,50.05,49.32,49.5,49.83,49.89,49.98,50.15,50.41,50.3,50.26,50.13,50.34,50.2,50.36,50.21,50.06,50.08,50.24,50.58,50.55,50.73,50.92,50.78,50.66,50.72,50.91,51.22,51.4,51.41,51.4,51.44,51.25,51.1,50.97,51.36,51.57,51.53,51.62,51.69,51.76,51.84,51.92,51.81,51.7,51.61,51.54,51.61,51.75,51.6,51.55,51.66,51.61,51.38,51.2,51.42,51.37,51.31,51.4,51.52,51.31,51.38,51.23,50.69,50.67,50.66,50.57,50.61,50.61,50.61,50.57,50.63,50.58,50.6,50.53,50.36,50.39,50.62,50.6,50.56,50.8,50.81,50.78,50.86,50.92,50.85,50.95,50.98,50.95,50.81,50.81,50.91,50.97,50.97,50.65,50.63,50.45,50.37,50.07,49.99,49.99,50.06,49.85,49.87,50.05,50.22,50.33,50.4,50.71,50.71,50.81,50.98,50.86,51.08,51.07,51.11,51.11,51.31,51.41,51.33,51.36,51.55,51.62,51.98,51.9,51.92,51.95,51.96,52.18,52.33,52.57,52.63,52.75,52.87,52.84,52.87,52.99,52.92,53,53.1,53.2,53.31,53.57,53.83,53.95,53.98,53.82,53.25,53.2,53.52,53.37,53.61,53.5,53.41,53.38,53.12,53.16,53.32,53.5,53.36,53.44,53.51,53.49,53.53,53.77,53.9,54.07,54.32,54.18,54.28,54.38,54.82,54.75,50.51,44,46.37,51.12,51.93,52.35,52.32,52.11,52.39,52.71,53.12,53.71,53.65,53.57,53.93,54,53.96,54.03,54.28,54.53,54.65,54.75,54.86,54.62,54.47,54.39,54.39,54.41,54.44,54.27,54.09,54.12,54.07,54.08,54.05,54.29,54.48,54.84,54.78,54.87,54.98,55.04,55.1,55.02,55.01,55.12,55.23,55.28,55.34,54.93,54.28,54.19,54.45,54.38,54.44,54.59,54.58,54.8,55.06,55.02,54.94,54.9,54.92,55.03,55.1,55.19,55.26,55.14,55.18,55.29,55.42,55.5,55.47,55.38,55.24,55.24,55.2,55.1,55,55.1,55.02,54.7,54.6,54.54,54.45,54.48,54.52,54.77,54.72,54.77,54.89,54.87,54.94,54.92,54.91,54.59,54.4,54.09,53.5,53.41,53.07,52.87,53.07,52.97,52.4,51.93,51.48,51.39,51.01,50.65,50.23,50.05,49.6,49.27,49.09,49.48,50.65,50.06,49.07,49.21,49.56,50.14,50.2,50.38,50.52,50.76,50.7,50.26,49.95,49.35,49.29,49.04,48.33,47.99,48.06,48.16,47.79,47.38,47.45,47.58,48.43,49.17,49.48,49.78,49.75,49.47,49.37,49.57,50.11,50.5,50.66,50.76,50.43,49.59,49.37,49.14,49.33,49.77,49.99,50.29,50.49,50.77,50.11,50.22,50.06,50.29,49.68,49.42,49.7,49.77,49.91,50.12,50.1,49.83,49.89,50.19,50.13,49.44,49.52,49.36,49.1,49.15,49.08,49.03,48.62,47.98,47.4,47.57,47.29,47.32,47.14,48.04,48.49,49.12,49.36,49.97,50.2,50.8,50.92,50.77,50.87,50.39,50.35,50.56,50.43,50.4,50.59,50.51,50.55,50.56,50.54,50.48,49.91,49.79,49.85,49.73,49.66,50.06,50.07,49.69,49.54,49.59,49.79,50.22,50.1,49.84,50.2,50.37,50.33,50.42,50.46,50.56,50.64,50.64,50.62,50.84,50.96,50.94,50.83,50.66,50.56,50.03,50.18,49.7,50.3,50.47,50.7,50.81,50.44,49.81,49.85,50.09,49.67,49.49,49.87,50.02,50.02,49.86,50,50.31,49.98,49.59,49.63,49.24,49.5,47.02,48.38,48.15,48.79,48.78,48.78,48.59,48.76,48.52,48.61,48.77,48.84,48.87,48.77,48.49,48.46,48.51,48.76,48.86,48.78,48.91,48.76,49.4,50.05,49.94,49.94,49.93,50.21,50.49,50.34,50.28,50.26,50.32,50.4,50.17,50.16,50.14,50.12,50.22,50.36,50.53,50.36,50.52,50.46,50.62,50.82,50.93,50.44,50.18,49.78,49.5,49.73,49.9,50.22,50.35,50.16,50.07,49.73,49.61,50.01,50.09,50.21,50.27,50.4,50.36,50.25,50.09,49.45,49.53,49.49,49.74,49.44,49.39,48.86,48.22,48.16,47.39,46.89,46.87,47.18,47.85,48.52,48.68,48.625],"c":[49.99,49.98,49.84,49.98,50.08,50.28,50.18,50.24,50.28,50.42,50.08,50.2,50.39,50.52,50.53,50.89,50.82,50.88,50.99,51.35,51.27,51.28,51.25,51.46,51.54,51.46,51.27,51.07,51.09,51.25,51.25,51.42,51.67,51.75,51.71,51.83,51.89,52.03,51.93,51.81,52,52.25,52.42,52.75,52.68,52.78,52.43,52.36,52.65,52.33,52.54,52.56,52.56,52.47,52.3,52.2,52.25,52.2,51.92,51.67,51.75,51.66,51.75,50.85,50.31,50.06,49.64,50.19,49.86,50.09,50.26,50.41,50.76,50.37,50.36,50.3,50.39,50.4,50.61,50.23,50.13,50.27,50.55,50.64,50.72,50.94,51.02,50.83,50.77,50.93,51.26,51.39,51.56,51.47,51.52,51.56,51.32,51.15,51.33,51.63,51.63,51.65,51.8,51.74,51.89,51.9,52.04,51.86,51.81,51.66,51.65,51.8,51.78,51.62,51.65,51.67,51.67,51.48,51.52,51.54,51.66,51.46,51.68,51.61,51.37,51.43,51.25,50.72,50.76,50.77,50.76,50.67,50.66,50.68,50.72,50.82,50.69,50.72,50.58,50.47,50.64,50.76,50.64,50.94,50.86,50.88,50.89,50.92,50.98,51.05,51.12,51.1,50.96,50.87,50.94,51.01,51.02,51,50.69,50.65,50.53,50.51,50.15,50.02,50.08,50.27,49.85,50.06,50.29,50.38,50.54,50.77,50.78,51.02,51.05,51.03,51.1,51.11,51.09,51.13,51.38,51.39,51.49,51.33,51.6,51.67,52.02,52.15,51.96,51.95,52,52.28,52.25,52.52,52.72,52.75,52.98,52.97,52.9,52.98,53.07,52.98,53.14,53.22,53.33,53.48,53.81,54.11,54.1,54.13,53.87,53.27,53.54,53.59,53.76,53.67,53.51,53.45,53.51,53.19,53.36,53.49,53.57,53.47,53.59,53.59,53.59,53.79,53.91,54.03,54.27,54.48,54.31,54.35,54.62,54.91,55.01,52.34,46.88,53.39,51.71,53.16,53.35,52.56,52.38,52.77,53.13,53.65,53.85,53.73,53.96,54.06,54.09,54.1,54.32,54.51,54.72,54.9,55.02,54.88,54.68,54.51,54.44,54.46,54.48,54.47,54.27,54.16,54.18,54.13,54.11,54.45,54.48,54.86,54.94,54.89,55.07,55.02,55.14,55.19,55.09,55.14,55.21,55.38,55.35,55.51,55.03,54.44,54.44,54.65,54.47,54.63,54.63,54.82,55.12,55.15,55.03,55.08,54.97,55.05,55.16,55.24,55.44,55.3,55.17,55.27,55.45,55.53,55.52,55.5,55.39,55.27,55.24,55.23,55.14,55.15,55.15,55.02,54.72,54.62,54.65,54.55,54.69,54.81,54.82,54.86,54.93,54.98,54.94,54.99,54.97,54.91,54.62,54.4,54.1,53.57,53.68,53.2,53.09,53.18,53.01,52.4,52.19,51.5,51.49,51.1,50.68,50.26,50.08,49.66,49.28,49.49,50.8,50.85,50.12,49.38,49.66,50.08,50.18,50.49,50.75,51.1,50.77,50.89,50.34,49.96,49.56,49.37,49.11,48.49,48.14,48.68,48.46,47.91,47.63,47.69,48.55,49.22,49.51,49.9,49.88,49.98,49.59,49.49,50.05,50.5,50.76,50.76,50.8,50.44,49.59,49.46,49.43,49.76,50.27,50.44,50.66,50.89,50.8,50.23,50.4,50.46,50.29,49.77,49.67,49.84,49.94,50.16,50.24,50.22,49.93,50.17,50.45,50.18,49.66,49.67,49.37,49.27,49.33,49.16,49.05,48.72,48.1,47.52,48.16,47.43,47.49,48.31,48.59,49.11,49.38,50.15,50.31,50.92,50.9,51.05,50.84,50.93,50.45,50.47,50.71,50.6,50.69,50.76,50.69,50.79,50.61,50.72,50.6,49.96,50.07,49.97,49.79,50.04,50.18,50.1,49.74,49.72,49.93,50.41,50.26,50.11,50.25,50.49,50.41,50.44,50.97,50.6,50.68,50.81,50.66,50.89,50.99,51.04,51.15,50.84,50.69,50.76,50.33,50.24,50.54,50.53,50.62,51.05,51.08,50.5,50.09,49.98,50.19,49.71,49.94,50,50.13,50.23,50.19,50.36,50.66,50.07,49.76,49.78,49.54,49.85,48.13,48.65,48.85,48.92,48.92,49.05,48.73,48.8,48.61,48.82,48.87,48.97,48.95,48.82,48.51,48.56,48.83,48.86,48.88,48.99,49.01,49.35,49.99,50.15,49.98,49.98,50.22,50.5,50.57,50.52,50.36,50.27,50.39,50.52,50.23,50.18,50.17,50.22,50.37,50.58,50.6,50.52,50.56,50.65,50.84,50.93,51.15,50.56,50.36,49.8,49.64,50,50.24,50.45,50.47,50.17,50.25,49.83,49.88,50.36,50.3,50.3,50.45,50.56,50.53,50.34,50.13,49.61,49.6,49.81,49.76,49.54,49.4,48.88,48.43,48.27,47.48,47.25,47.32,48,48.51,48.88,49.24,48.64],"a":[38.2831,38.29,38.1828,38.29,38.3666,38.5782,38.5015,38.5475,38.5782,38.6856,38.4759,38.5681,38.7141,38.8139,38.8462,39.123,39.0692,39.195,39.2797,39.557,39.4954,39.5031,39.48,39.6921,39.7538,39.6921,39.5456,39.4459,39.4613,39.5849,39.5849,39.7672,39.9606,40.0224,39.9915,40.0843,40.1857,40.2942,40.2167,40.1238,40.3106,40.5044,40.6361,40.892,40.8897,40.9673,40.6956,40.6413,40.8664,40.6675,40.8307,40.8462,40.8462,40.8415,40.7091,40.6313,40.6702,40.6313,40.4692,40.2743,40.3367,40.2665,40.3859,39.6835,39.2621,39.067,38.8033,39.2332,38.9752,39.2162,39.3493,39.4667,39.7407,39.4354,39.4275,39.4377,39.5083,39.5161,39.6808,39.4475,39.369,39.4789,39.6988,39.7695,39.893,40.066,40.129,39.9795,40.0016,40.1276,40.3876,40.4901,40.6919,40.6209,40.6604,40.6919,40.5025,40.4369,40.5792,40.8164,40.8164,40.8987,41.0175,40.97,41.0887,41.1663,41.2774,41.1346,41.0949,40.976,41.0364,41.1555,41.1396,41.0125,41.1,41.1159,41.1159,40.9647,41.0685,41.0844,41.1801,41.0206,41.267,41.2111,41.0194,41.0673,40.9236,40.5708,40.6028,40.6108,40.6028,40.5971,40.5891,40.6051,40.6371,40.7172,40.6875,40.7115,40.5992,40.5109,40.7226,40.8191,40.7226,40.9639,40.9739,40.99,40.998,41.0222,41.0705,41.2003,41.2568,41.2407,41.1277,41.1353,41.1919,41.2485,41.2566,41.2405,41.0707,41.0383,40.9411,40.9249,40.7104,40.6049,40.6536,40.8078,40.5535,40.7243,40.9114,40.9846,41.1148,41.3844,41.3925,41.5881,41.6971,41.6808,41.7379,41.7461,41.7298,41.8498,42.0544,42.0626,42.1445,42.0927,42.3141,42.3715,42.6585,42.7651,42.6963,42.6881,42.7292,42.9593,43.0188,43.2411,43.4058,43.4305,43.6198,43.6992,43.6414,43.7074,43.7817,43.7927,43.9249,43.9911,44.082,44.2934,44.5668,44.8152,44.8069,44.8318,44.7018,44.204,44.428,44.4695,44.694,44.6192,44.4862,44.4363,44.5706,44.304,44.4456,44.5539,44.6205,44.6189,44.719,44.719,44.802,44.9692,45.0696,45.1699,45.3705,45.5461,45.4845,45.518,45.7442,45.987,46.1462,43.9064,39.3262,44.7872,43.4646,44.6834,44.8431,44.179,44.1066,44.435,44.7382,45.1761,45.3445,45.3243,45.5183,45.6027,45.628,45.713,45.8989,46.0594,46.2369,46.389,46.5675,46.449,46.2797,46.1358,46.1515,46.1685,46.1854,46.1769,46.0828,45.9894,46.0064,45.9639,45.9469,46.3082,46.3337,46.6569,46.725,46.7581,46.9115,46.8689,47.0418,47.0844,46.9991,47.0418,47.1015,47.2465,47.2877,47.4244,47.0143,46.5103,46.5844,46.7641,46.6101,46.747,46.8133,46.9762,47.2332,47.2589,47.1561,47.2658,47.1714,47.24,47.3344,47.4668,47.6386,47.5183,47.4066,47.5568,47.7117,47.7805,47.7719,47.7547,47.7216,47.6182,47.5924,47.5837,47.5683,47.577,47.577,47.4648,47.2706,47.1843,47.2102,47.1238,47.2447,47.4104,47.419,47.4536,47.5142,47.6219,47.5873,47.6306,47.6734,47.6213,47.3698,47.179,46.9189,46.4592,46.6159,46.199,46.1035,46.1817,46.1031,45.5726,45.39,44.7899,44.8405,44.5009,44.1351,43.7693,43.6126,43.3077,42.9763,43.1595,44.3019,44.4119,43.7743,43.128,43.3726,43.8107,43.8982,44.1694,44.3969,44.703,44.4901,44.5953,44.1133,43.7803,43.5112,43.3444,43.1161,42.5718,42.2645,42.8258,42.6323,42.1484,41.9021,42.0373,42.7954,43.3859,43.6416,44.0796,44.062,44.1503,43.9034,43.8149,44.3107,44.7091,44.9392,44.9392,45.0742,44.7547,44.0006,43.8852,43.9631,44.2566,44.7102,44.8614,45.0571,45.3625,45.2823,44.7742,44.9258,45.0825,44.9306,44.466,44.3767,44.6309,44.7205,44.9175,44.9891,44.9712,44.8162,45.0316,45.2829,45.0406,44.6782,44.6872,44.4173,44.3273,44.4892,44.3359,44.2367,43.9391,43.3799,42.9676,43.5463,42.8862,42.9405,43.7909,44.0447,44.516,44.7608,45.5754,45.7208,46.2752,46.3735,46.5102,46.3189,46.4009,45.9636,45.9818,46.3163,46.2158,46.298,46.362,46.4181,46.5097,46.3449,46.4456,46.3357,45.8656,45.9666,45.8748,45.7095,46.0601,46.1889,46.1153,45.7839,45.7655,46.0801,46.523,46.3846,46.2462,46.4985,46.7206,46.6466,46.6743,47.2866,46.9434,47.0176,47.1382,46.999,47.3352,47.4282,47.4747,47.577,47.4131,47.2733,47.3385,46.9375,46.976,47.2565,47.2472,47.3313,47.7334,47.8842,47.3405,46.9561,46.9797,47.1771,46.7259,46.9421,46.9985,47.1207,47.339,47.3013,47.4615,47.7443,47.3168,47.0239,47.0428,46.816,47.2375,45.6076,46.1004,46.2899,46.4856,46.4856,46.6092,46.3051,46.3716,46.3211,46.5212,46.5689,46.6642,46.7748,46.6506,46.3544,46.4022,46.7919,46.8206,46.8398,46.9452,46.9644,47.4247,48.0397,48.1935,48.0301,48.1667,48.398,48.6678,48.7353,48.6871,48.6678,48.5808,48.6968,48.8224,48.679,48.6305,48.7584,48.807,48.9528,49.1569,49.1763,49.0986,49.1375,49.3616,49.5468,49.6345,49.8489,49.4179,49.2224,48.675,48.5186,49.01,49.2452,49.4511,49.4707,49.3158,49.3945,48.9816,49.0308,49.5026,49.5795,49.5795,49.7273,49.8358,49.9464,49.7586,49.551,49.037,49.0271,49.3761,49.3265,49.1084,48.9696,48.595,48.1476,47.9886,47.2032,47.1108,47.1806,47.8586,48.3671,48.736,49.24,48.64],"v":[186600,232800,234500,57800,124400,245000,202700,111100,296900,167800,242800,225800,219100,244500,286300,301400,550000,356200,538800,473300,508700,359400,296100,359200,509900,322500,294700,571400,365400,242300,296900,334000,438200,422900,295700,436000,408700,465200,395700,290900,332400,393700,305100,504200,440600,335700,548000,414800,316700,439600,588500,499400,408800,334600,463100,687400,406500,524700,700600,495000,427800,487800,555200,1113800,1586800,752900,2109300,1263500,1955700,2176900,1572900,987700,3432100,585400,1192600,982200,1085000,1343600,747400,913300,1453000,1040000,1088100,731200,3580400,926100,1165900,909000,1093400,712500,1402800,1150400,1222900,1588200,1216100,924600,945600,1059100,1464800,985500,1163500,1205200,1429200,1847000,1328700,1639100,1089500,1185800,1182100,1386000,1697300,1152500,1757700,2371100,1453600,2026000,1319900,1339100,2303500,2026000,1929600,2160400,1860300,2769800,2615000,2317000,2986700,3346400,3095800,2418600,2747500,1904000,2080600,1870900,2034200,1859000,2631900,2165200,1901000,2489300,1641800,2011100,2389200,3173200,5848600,5453700,2115500,1932200,1829200,1549100,1689300,1762700,1952000,2394200,2227500,1916200,1911600,2412900,3048900,2685800,4868000,5327300,6584800,6050900,4866200,3286000,6899500,6253900,4528800,3100400,3755000,4182300,4312900,6289400,3691000,3345000,2660300,2497500,2038600,3255000,3626400,2855000,1970500,2667100,2567200,2581800,2789100,2520800,3378200,2441600,2134900,3169500,2650000,2261600,2247000,2721300,1840400,2478700,1966600,2605300,2211800,2237700,2595000,2930700,2653500,2482000,3760300,2823300,2240000,2048200,2021100,2735500,2567100,2242800,2268900,2067900,2391400,2376200,3843100,4189700,2991600,3893700,4221300,4529100,3179500,5385600,3389100,4847400,4563700,5174600,4580800,4645300,4602300,5031200,4328800,6300000,4457200,19829400,34582700,15038200,9599800,7022400,8424600,6734700,5756400,6228900,3830400,3669900,5104600,6180400,8210500,3876300,6249900,4684100,4725100,4357400,4883300,4096400,5476000,4419600,4099300,4446600,5406500,4062600,4655200,4770100,5912300,5043300,6294800,3970200,4651400,5449600,5370800,5438900,3701800,5404900,4879700,5459100,4568500,4889200,10571300,5581400,5720500,5764700,6282800,6906600,6385600,10956700,6968000,6280900,5376900,5891100,3702300,5744000,5856900,5408600,11258100,7131900,5654100,5550400,4404100,4982300,7090900,6645000,5347300,6295900,4333000,4711600,6354600,5895000,5844700,5903900,5889600,5255200,6694100,6979500,4990500,6196300,11508300,7777100,5989700,9239600,6771800,8046300,6198700,7892500,5127900,9648000,6582700,7760400,6001500,8053200,11668400,15399000,16845600,28114500,18482700,19042400,24210300,17420200,20203600,23738100,29756900,31981000,29019100,30176200,27743100,47112200,41646100,62392300,50205000,39607000,42912900,27563100,41014800,64218500,24960600,27081200,15972900,30486400,19935800,17370900,17911600,16775800,16956700,16739600,20515800,24596800,31239800,55714600,45373900,64262800,49127500,57862300,60676700,60121800,48526300,39586800,22676900,34034700,35725300,39947300,34056600,29598800,18088600,20968300,17277700,14288800,15937100,14590500,24476000,21914500,19890100,19357000,16961700,13180500,22642200,8631600,14334600,17530800,11523000,13499500,12496200,18200700,16420300,13856300,12904800,14508300,9272300,11824900,11384900,14450200,12728800,13310700,18278000,14621300,15162400,21424100,18085200,23290800,21120600,27786900,58870500,65521600,53834400,44273700,64316700,65955000,48096500,56917700,18235400,42771600,33581500,26984300,24762400,17239500,22418500,18743200,17635900,22814500,24689500,20572200,16866600,16171300,18730000,19071200,16396200,13485000,15148100,24580100,25639600,25552200,17975500,21955900,19433100,22261500,22909500,15965500,22166900,18962000,12353100,22521600,15201700,13281600,21959500,18530300,20174800,27230300,15940200,15412800,12970700,17496400,16138600,13669000,13359500,20767300,20009700,13255200,26612000,21364100,42266100,22959100,18750900,20370900,22935300,27201800,39934000,23908100,21104300,21834600,34958800,19921100,23084900,23480400,23770600,16587500,21556800,34505500,28228900,21798600,47354600,40758100,114013500,43787500,52873200,36137400,30944800,39389700,40855800,21289100,54927700,49078800,24589000,27961500,22945700,26000600,42975400,44019000,47961600,29417000,27510000,37734300,28479400,25877200,31591600,30446300,20177800,25991400,22553500,26607500,21841300,31094700,30366300,23187000,27329100,24282800,26576000,30562100,24392200,19394500,21606700,34509200,35286700,31139700,48572100,56085300,57264000,34406800,21593900,40677400,41030500,41678100,39848300,37462200,38711900,29558600,26641700,29855400,33120500,42690300,47853400,30883900,36228300,38288900,20455500,29717300,24002800,34366100,32426800,43508600,32540100,38155700,35251100,44728900,35427600,67905700,105352900,102968400,148613500,236612900,194316100,157491700,121574000,77469400,78907100,80848830]},"m":{"lastKey":"2026-11-01","t":["2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[50.01,50.07,50.21,50.29,50.53,51.06,51.26,51.37,51.43,51.8,51.91,52.7,52.41,52.48,52.2,51.57,49.56,50.17,50.2,50.41,50.6,50.73,51.43,51.25,51.53,51.89,51.58,51.56,51.4,51.67,51,50.67,50.64,50.43,50.8,50.9,50.84,50.86,50.4,50.02,50.43,51.07,51.22,51.37,52,52.22,52.92,52.96,53.32,53.98,53.4,53.54,53.5,53.59,54.36,54.93,52.8,52.39,53.86,54.09,54.82,54.4,54.33,54.05,54.84,55.19,55.32,54.28,54.67,55,55.14,55.22,55.42,55.18,54.71,54.55,54.95,54.92,53.48,53.17,51.49,49.97,50.83,50.06,51.07,49.46,48.1,47.66,49.8,49.64,50.82,49.35,50.54,50.22,50.05,50.13,49.95,49.38,47.95,47.39,49.85,50.96,50.94,50.61,50.33,49.82,49.59,49.95,50.56,50.67,51.06,50.36,50.85,50.26,50.08,50.43,49.6,49.17,48.68,48.93,48.8,48.85,50.04,50.36,50.31,50.36,50.51,50.93,49.93,50.21,50.12,50.44,49.58,49.11,47.44,48.77],"h":[50.3,50.26,50.46,50.56,51.01,51.48,51.75,51.49,51.93,52.07,52.79,52.88,52.7,52.59,52.26,51.76,50.9,50.8,50.63,50.75,51.1,51.54,51.64,51.66,52.02,52.07,51.95,51.9,51.95,51.7,51.08,50.83,50.79,51.12,51.02,51.18,51.06,50.87,50.46,50.6,51.07,51.34,51.62,52.23,52.33,53.01,53.09,53.43,54.19,54.06,53.87,53.61,53.67,54.54,55.09,55.41,53.6,53.97,54.19,54.91,55.07,54.55,54.34,54.96,55.19,55.45,55.52,54.77,55.25,55.2,55.46,55.68,55.5,55.23,54.75,55.07,55.03,54.94,53.78,53.28,51.63,50.93,50.92,51.12,51.23,49.62,48.71,49.87,50.37,51.1,51.11,50.67,51.09,50.49,50.38,50.54,49.98,49.41,48.33,50.04,51.15,51.07,51.1,50.86,50.4,50.4,50.44,50.6,51.11,51.17,51.16,51.05,51.09,50.29,50.68,50.51,50.13,49.17,49.06,49.05,49.03,50.34,50.62,50.54,50.34,50.67,51.18,50.94,50.49,50.4,50.89,50.56,49.96,49.14,48.94,49.36],"l":[49.95,49.62,50.14,50,50.42,51,51.22,51,51.37,51.7,51.77,52.3,52.32,52.13,51.51,49.65,49.32,50.15,50.13,50.06,50.55,50.66,51.25,50.97,51.53,51.61,51.54,51.2,51.31,51.04,50.57,50.57,50.36,50.39,50.78,50.85,50.81,50.37,49.99,49.85,50.4,50.86,51.11,51.33,51.9,52.18,52.84,52.92,53.31,53.2,53.37,53.12,53.36,53.56,54.18,44,51.12,52.26,53.57,53.96,54.45,54.39,54.07,54.05,54.78,55.01,54.28,54.19,54.58,54.9,55.1,55.18,55.2,54.76,54.45,54.52,54.87,53.41,52.87,51.39,50.05,49.09,49.07,50.02,49.72,47.99,47.38,47.53,49.37,49.57,49.37,49.14,50.11,49.42,49.77,49.83,49.1,47.98,47.14,47.36,49.84,50.35,50.4,50.48,49.73,49.54,49.59,49.84,50.46,50.62,50.03,49.7,49.81,49.49,49.86,49.24,47.02,48.59,48.52,48.46,48.76,48.76,49.93,50.26,50.12,50.32,50.46,49.5,49.82,49.61,50.09,49.45,49.24,46.89,46.87,48.625],"c":[49.98,50.24,50.42,50.53,50.99,51.25,51.34,51.45,51.83,51.88,52.7,52.65,52.6,52.2,51.72,49.69,50.26,50.38,50.61,50.64,50.83,51.53,51.32,51.65,51.99,51.66,51.65,51.41,51.68,51.1,50.69,50.82,50.53,51.03,50.98,51.03,51,50.51,50.16,50.54,51.05,51.29,51.48,52.15,52.29,52.98,53.07,53.42,54.13,53.62,53.59,53.57,53.54,54.48,54.91,52.9,52.21,53.85,54.14,54.9,54.45,54.44,54.11,54.91,55.19,55.38,54.44,54.64,55.03,55.16,55.3,55.5,55.21,54.77,54.69,55.03,54.91,53.5,53.24,51.55,50.08,50.83,49.92,51.1,49.73,48.14,47.53,49.84,49.49,50.82,49.55,50.66,50.4,50,50.22,50.14,49.48,48.1,47.42,50.01,51.05,50.93,50.71,50.6,49.84,49.72,50.11,50.6,50.66,51.12,50.35,51.05,50.13,50.13,50.66,49.62,49.2,48.8,49.03,48.68,49.01,50.07,50.52,50.52,50.29,50.56,51.15,49.89,50.31,50.36,50.58,49.6,49.34,47.36,48.88,48.64],"a":[38.2755,38.4892,38.6856,38.8216,39.2797,39.48,39.5996,39.7394,40.0843,40.178,40.8532,40.8664,40.8773,40.6313,40.3133,38.7782,39.3493,39.4432,39.6808,39.7695,39.9795,40.6004,40.5025,40.8322,41.1679,40.976,41.0364,40.909,41.267,40.8038,40.5468,40.7172,40.559,41.0362,41.0705,41.1842,41.2405,40.9249,40.7185,41.1148,41.6971,41.8931,42.1363,42.7651,42.9675,43.6198,43.7817,44.1564,44.8318,44.4944,44.5527,44.6205,44.7602,45.5461,45.987,44.3761,43.8848,45.3445,45.6702,46.389,46.085,46.1515,45.9469,46.6994,47.0844,47.2465,46.5103,46.7556,47.1561,47.3344,47.5183,47.7547,47.5665,47.2491,47.2447,47.6007,47.6213,46.3985,46.2338,44.8334,43.6126,44.328,43.5996,44.703,43.5787,42.2645,41.8141,43.9325,43.8149,44.9924,43.9651,45.0571,44.9258,44.6715,44.9712,45.0047,44.5163,43.3799,42.8772,45.3318,46.5102,46.4009,46.3163,46.3357,45.7554,45.7655,46.2462,46.8224,46.999,47.5491,46.9562,47.7334,47.1207,47.1207,47.7443,46.8916,46.6215,46.3716,46.7213,46.5168,46.9644,48.1166,48.6871,48.8224,48.8751,49.1375,49.8489,48.763,49.3139,49.5026,49.8555,49.0271,48.9102,47.0839,48.736,48.64],"v":[222000,822700,814900,981800,1983100,1637500,1681500,1555500,1652100,1629500,1831900,1690300,2091200,2261400,2166000,4821000,8211200,6594500,4086400,4900700,6581400,4886300,5370200,4879700,7006200,5079600,7546500,7458500,8392000,12309000,11235700,8500800,9574900,14142000,11865000,7696800,10118700,15930000,24517800,20807700,19321500,11725800,11909000,10893600,12155300,10689200,9262400,11801300,11969400,10007900,11660000,16142400,19608500,20686600,20262300,76398600,33997100,19883500,27082200,20181200,19560800,20828600,22818500,20758100,24404400,27637900,30531700,27205700,29281100,22740500,27951000,23704600,25196400,31502000,32341900,31049300,34261900,75851300,79406100,126099200,151202800,202564200,174381400,86775800,78015800,167808800,241826100,181818900,152558800,76009200,77325000,86238800,52020000,69305700,53677600,54055900,79566500,136892000,257875500,197046000,107568800,96796700,78657000,67288500,99634800,96638100,76003600,78647200,82054700,63467100,94750400,108801300,127965000,106917900,85395300,139714800,265904800,146317100,164792600,164780000,134027400,116442200,119739100,105165200,116216600,155822600,169350000,181758500,136120100,162133600,134706700,156827700,164130800,567387200,634349900,159755930]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[50.01,50.21,51.06,51.43,52.7,52.2,50.17,50.6,51.25,51.58,51.67,50.64,50.9,50.4,51.07,52,52.96,53.4,53.59,52.8,54.09,54.33,55.19,54.67,55.22,54.71,54.92,51.49,50.06,48.1,49.64,50.54,50.13,47.95,50.96,50.33,49.95,51.06,50.26,49.6,48.93,50.04,50.36,49.93,50.44,47.44],"h":[50.3,51.01,51.75,52.79,52.88,52.26,50.8,51.64,52.07,51.95,51.7,51.12,51.18,51.07,52.23,53.09,54.19,53.87,55.41,54.19,55.07,55.19,55.52,55.46,55.68,55.07,54.94,51.63,51.23,50.37,51.11,51.09,50.54,51.15,51.1,50.44,51.17,51.16,50.68,50.13,50.34,50.62,51.18,50.89,50.56,49.36],"l":[49.62,50,51,51.37,52.13,49.32,50.06,50.55,50.97,51.2,50.57,50.36,50.37,49.85,50.86,51.9,52.92,53.12,44,51.12,53.96,54.05,54.19,54.58,54.76,54.45,51.39,49.07,47.99,47.38,49.14,49.42,47.98,47.14,50.35,49.54,49.84,49.7,49.24,47.02,48.46,49.93,49.5,49.61,46.89,46.87],"c":[50.24,50.99,51.45,52.7,52.2,50.26,50.64,51.32,51.66,51.68,50.82,50.98,50.51,51.05,52.15,53.07,53.62,53.54,52.9,54.14,54.44,55.19,54.64,55.3,54.77,54.91,51.55,49.92,48.14,49.49,50.66,50.22,48.1,51.05,50.6,50.11,51.12,50.13,49.62,49.03,50.07,50.29,49.89,50.58,47.36,48.64],"a":[38.4892,39.2797,39.7394,40.8532,40.6313,39.3493,39.7695,40.5025,40.976,41.267,40.7172,41.0705,40.9249,41.6971,42.7651,43.7817,44.4944,44.7602,44.3761,45.6702,46.1515,47.0844,46.7556,47.5183,47.2491,47.6213,44.8334,43.5996,42.2645,43.8149,45.0571,44.9712,43.3799,46.5102,46.3357,46.2462,47.5491,47.1207,46.8916,46.7213,48.1166,48.8751,48.763,49.8555,47.0839,48.64],"v":[1044700,3779800,4874500,5113500,6042900,15198200,15581600,16837900,16965500,23397000,32045500,35581900,33745500,64647000,34528400,32106900,33778600,47410900,117347500,80962800,60570600,67981000,85375300,79972600,80403000,97653100,281356600,528148400,332600400,576203800,239573000,175003300,270514400,562490300,242742200,272276500,224169000,331516700,332028000,577014500,415249600,341120900,506931100,432960400,888345700,794105830]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[50.01,51.06,50.17,51.67,51.07,53.59,55.19,54.92,49.64,50.96,50.26,50.36],"h":[51.01,52.88,52.07,51.7,54.19,55.41,55.68,54.94,51.15,51.17,50.68,51.18],"l":[49.62,49.32,50.06,49.85,50.86,44,54.19,47.38,47.14,49.54,47.02,46.87],"c":[50.99,50.26,51.68,51.05,53.54,55.19,54.91,49.49,51.05,50.13,50.29,48.64],"a":[39.2797,39.3493,41.267,41.6971,44.7602,47.0844,47.6213,43.8149,46.5102,47.1207,48.8751,48.64],"v":[4824500,31229100,72782000,166019900,147824800,326861900,343404000,1718309200,1247581000,1070704400,1665413000,2622343030]}},"actions":[{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1030 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.0885 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0929 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.0996 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.0958 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1071 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1007 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1071 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0968 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1063 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1023 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1055 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.0993 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.0965 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1055 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0961 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0909 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0891 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.0829 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0782 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0774 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0721 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0703 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0798 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0682 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0704 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.0932 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1106 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1122 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1178 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1154 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1147 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1173 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1274 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.1279 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1308 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1327 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1304 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1314 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1342 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.1440 dividend (ex-date, current split terms)"}]}