{"ticker":"VTC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[79.25,79.01,79.14,78.53,78.28,78.11,78,78.022,77.9,77.77,78.17,78.49,78.45,78.08,77.85,77.34,77.27,77.16,77.41,77.15,76.96,77.5,76.87,77.09,76.91,76.9,76.31,76.9,77.18,77.42,76.89,76.94,76.82,76.26,76.58,76.77,76.71,76.96,76.81,77.14,77.12,77.15,77.6,77.38,77.68,77.55,77.75,78,77.87,77.67,77.68,77.29,77.03,76.99,76.99,76.86,76.01,76,76.07,75.6,75.66,75.8,75.84,75.94,75.65,75.99,75.47,75.45,75.11,74.85,74.86,74.9,75.44,75.58,75.8,76,76.1,75.49,75.77,76.08,76.28,76.22,76.36,76.25,75.88,75.69,76.43,76.57,76.23,76.2,75.97,75.79,75.79,76.36,76.35,76.12,76.3,76.48,76.46,76.94,77.06,77.08,77.1,77.12,77.2,77.25,76.75,77,76.9,76.78,76.42,76.04,76.36,76.51,76.39,76.62,77.27,76.91,76.67,76.5,76.51,76.26,76.56,76.88,76.69,76.96,76.9,77.17,76.4,75.68,73.86,75.04,74.23,75.11,75.12,75.55,75.78,75.41,75.38,76.15,75.86,76.29,76.36,76.44,76.54,76.26,75.72,75.6,75.42,75.92,76.01,75.77,75.54,75.6,75.53,75.45,76.02,75.27,75.72,75.38,74.94,75.505,75.73,75.82,76,76.08,75.7,75.88,76.09,76.27,75.84,75.73,76.11,76.09,76.42,76.39,76.19,76.27,76.45,76.28,76.57,76.55,76.79,76.89,76.95,77.22,77.04,76.85,76.94,76.81,76.41,76.51,76.74,76.53,76.35,76.51,76.31,76.37,76.69,76.82,76.96,77,76.57,76.86,76.94,76.92,77.1,77.22,77.49,77.48,77.42,77.4,77.41,77.36,77.31,77.29,77.68,77.53,77.48,77.5,77.41,77.39,77.35,77.31,77.56,77.48,77.41,77.64,77.63,76.97,77.16,77.48,78.6,78.52,78.36,78.43,78.61,78.65,78.85,78.83,78.89,78.53,78.45,78.49,78.51,78.4,78.19,78.15,78.3,78.56,78.38,78.37,78.5,78.18,78.2,78.37,78.12,78.31,78.33,78.46,78.84,78.63,78.86,78.92,79.15,79.07,78.9,79.07,79,79.23,79.24,78.5,78.62,77.93,77.78,78,77.96,77.95,78.01,78.1,78.16,77.98,78,77.66,77.88,77.92,77.89,78.08,78.25,78.31,78.54,78.64,77.94,77.9,78.16,78.04,78.13,77.94,77.98,77.75,78.19,77.86,77.81,77.51,77.79,77.7,77.59,77.6,77.48,77.7,77.87,77.86,77.81,77.79,77.8,77.63,77.67,78.02,77.68,77.72,77.76,77.92,78.03,78.21,78.02,77.56,77.66,77.89,78.04,78.16,78.01,78,77.86,78.01,77.74,77.56,77.54,77.75,77.86,77.75,78.1,77.86,78.12,78.41,78.38,78.52,78.37,78.46,78.48,78.51,78.5,78.46,78.58,78.04,77.75,78.04,77.7,77.5,77.43,77.63,77.38,76.73,76.7,76.56,76.86,76.89,76.475,76.65,76.31,76.31,76.88,76.41,76,76.48,76.62,76.52,76.41,76.69,76.58,77.3,77.11,77.1,76.95,77.23,77.32,77.37,77.44,77.38,77.42,77.44,77.35,77.04,77.2,76.95,76.9,76.7,76.49,76.45,76.57,76.86,76.98,76.85,76.83,76.64,76.48,76.82,76.04,76.15,75.76,75.73,75.96,76.57,76.79,76.61,76.89,77.13,76.39,76.75,76.62,76.53,76.55,76.36,76.34,76.35,76.36,76.57,76.83,76.92,76.8,76.92,76.56,76.58,76.93,77.15,77,77.14,77.1,76.31,76.52,76.68,76.4,76,75.96,76.22,75.84,75.65,75.73,75.84,76.04,75.98,75.76,75.51,75.17,75.21,75.53,75.52,75.59,75.34,75.27,75.06,75.32,75.52,75.29,75.46,75.19,75.28,75.27,75.4,75.27,75.12,74.81,75.36,75.11,75.14,75.15,75.39,75.49,75.52,75.53,75.16,74.76,74.69,74.97,74.76,74.69,74.64,74.33,74.21,73.94,73.91,74.17,74.36,74.32,74.35,74.49,74.3,73.65,73.33,73,72.98,72.94,72.289],"h":[79.38,79.24,79.14,78.53,78.28,78.21,78.128,78.03,78.118,78.04,78.37,78.583,78.45,78.185,77.85,77.398,77.27,77.42,77.52,77.28,77.24,77.53,77.19,77.09,76.97,77.12,76.73,77.245,77.441,77.42,77.068,77.04,76.82,76.68,76.7,76.89,76.71,76.96,76.81,77.409,77.26,77.54,77.83,77.706,77.76,77.85,77.775,78.015,77.88,77.73,77.827,77.31,77.037,76.99,76.99,76.94,76.01,76.298,76.09,75.76,75.8,75.8,75.86,75.99,75.979,75.99,75.58,75.45,75.3,75.08,74.86,74.9,75.59,75.736,75.8,76.05,76.1,75.76,75.92,76.32,76.28,76.31,76.41,76.38,76.1,76.07,76.562,76.57,76.23,76.266,76.002,75.79,76.2,76.56,76.35,76.2,76.36,76.65,76.767,77.19,77.35,77.18,77.39,77.24,77.27,77.25,76.81,77,76.978,76.78,76.42,76.41,76.48,76.681,76.7,76.99,77.3,77.008,76.7,76.709,76.51,76.32,76.7,76.89,76.9,76.96,77.193,77.267,76.4,75.725,75.87,75.434,74.8,75.24,75.56,75.703,75.78,75.46,75.39,76.15,76.048,76.405,76.595,76.69,76.607,76.26,75.82,75.74,75.75,76.09,76.01,75.77,75.65,75.64,75.59,75.88,76.02,75.875,75.8,75.53,75.376,75.505,76.01,75.9,76.109,76.25,75.76,75.96,76.315,76.28,75.91,75.94,76.11,76.28,76.55,76.42,76.375,76.347,76.521,76.53,76.769,76.97,76.88,77.11,77.18,77.398,77.11,77.06,76.98,76.81,76.41,76.755,76.79,76.53,76.47,76.51,76.4,76.48,76.69,76.95,76.964,77,76.87,76.98,76.94,77.23,77.268,77.24,77.49,77.48,77.478,77.49,77.58,77.36,77.37,77.387,77.744,77.56,77.52,77.5,77.41,77.48,77.35,77.75,77.63,77.598,77.62,77.75,77.63,77,77.411,77.77,78.6,78.52,78.39,78.63,78.82,78.66,78.87,78.88,79,78.58,78.565,78.49,78.51,78.4,78.19,78.295,78.49,78.58,78.38,78.48,78.55,78.31,78.328,78.435,78.17,78.36,78.549,78.7,78.93,78.899,78.86,78.98,79.15,79.07,79.04,79.15,79.16,79.23,79.24,78.67,78.62,77.93,78.05,78,78.04,77.99,78.02,78.246,78.18,78,78,77.87,77.88,77.94,78.018,78.08,78.38,78.608,78.7,78.67,77.98,78.06,78.219,78.065,78.13,77.98,77.98,78.06,78.24,77.86,77.908,77.84,77.836,77.75,77.68,77.6,77.63,77.83,77.93,77.93,77.95,77.87,77.904,77.84,77.85,78.03,77.77,77.929,77.917,77.994,78.15,78.21,78.093,77.65,77.91,78.03,78.04,78.175,78.114,78.015,77.985,78.025,77.74,77.569,77.54,77.84,77.86,77.89,78.11,78.05,78.29,78.44,78.52,78.53,78.51,78.51,78.591,78.54,78.56,78.54,78.664,78.3,78.088,78.1,77.75,77.705,77.9,77.81,77.38,76.833,76.812,76.83,77.034,77.017,77.01,76.72,76.76,76.57,76.88,76.54,76.17,76.56,76.915,76.694,76.87,76.905,76.84,77.34,77.21,77.11,77.173,77.44,77.36,77.37,77.55,77.48,77.475,77.44,77.395,77.26,77.2,77.055,77.15,76.931,76.81,76.57,76.69,77,77,76.97,76.885,76.64,76.64,76.82,76.275,76.3,75.85,76.28,76.33,76.57,76.894,76.84,77.04,77.16,76.68,76.81,76.62,76.74,76.55,76.455,76.42,76.46,76.83,76.82,76.953,76.94,76.96,77.03,76.71,76.83,77.11,77.2,77.16,77.23,77.11,76.506,76.58,76.68,76.44,76.01,76.21,76.22,75.87,75.874,76.05,76,76.14,76.02,75.78,75.61,75.3,75.41,75.53,75.7,75.64,75.47,75.27,75.192,75.531,75.61,75.395,75.53,75.28,75.28,75.36,75.555,75.35,75.13,75.06,75.46,75.24,75.14,75.29,75.62,75.59,75.614,75.66,75.24,74.85,74.71,74.97,74.845,74.81,74.75,74.33,74.36,74.185,74,74.4,74.47,74.32,74.415,74.49,74.37,73.775,73.38,73.05,72.98,72.99,72.705],"l":[79.212,78.9,78.82,78.33,78.01,77.91,77.96,77.81,77.9,77.765,78.17,78.425,78.02,78.015,77.36,77.201,77.05,77.16,77.143,77.01,76.835,77.12,76.84,76.355,76.7,76.66,76.31,76.776,77.18,77.16,76.682,76.46,76.431,76.13,76.41,76.753,76.535,76.5,76.54,77.14,77.045,77.15,77.6,77.328,77.455,77.27,77.597,77.753,77.673,77.56,77.47,77.09,76.741,76.755,76.79,76.1,75.672,75.92,75.81,75.44,75.495,75.55,75.735,75.62,75.58,75.574,75.412,75.03,75.033,74.8,74.66,74.63,75.354,75.367,75.66,75.88,75.81,75.49,75.65,76.08,76.08,75.95,76.223,75.99,75.79,75.69,76.34,76.278,76.02,76.06,75.89,75.43,75.79,76.36,76.065,76,76.23,76.364,76.46,76.94,77.06,77.011,77.08,76.905,77.003,76.78,76.52,76.49,76.75,76.32,76.17,75.944,76.32,76.443,76.38,76.49,76.87,76.78,76.49,76.476,76.31,76.203,76.47,76.583,76.69,76.61,76.86,76.704,75.56,74.75,73.831,74.21,73.79,74.9,75.12,75.36,75.56,74.983,75.17,75.375,75.828,76.177,76.35,76.44,76.37,75.84,75.62,75.43,75.42,75.805,75.6,75.535,75.49,75.465,75.25,75.39,75.771,75.27,75.6,75.03,74.91,75.14,75.61,75.62,75.93,75.99,75.555,75.745,76.022,76.064,75.66,75.726,75.9,76.08,76.367,76.06,76.07,76.14,76.29,76.21,76.56,76.55,76.71,76.81,76.94,77.14,76.9,76.82,76.835,76.48,76.305,76.465,76.605,76.37,76.3,76.135,76.1,76.36,76.48,76.771,76.8,76.775,76.57,76.76,76.81,76.914,77,77.04,77.026,77.31,77.32,77.11,77.36,77.184,77.19,77.134,77.62,77.4,77.315,77.225,77.305,77.305,77.1,77.31,77.5,77.415,77.362,77.57,77.45,76.815,77.11,77.48,78.14,78.323,78.15,78.388,78.568,78.47,78.775,78.729,78.57,78.38,78.42,78.35,78.365,78.21,77.91,78.09,78.3,78.34,78.17,78.29,78.31,78.1,78.15,78.2,78.028,78.23,78.21,78.35,78.64,78.63,78.72,78.893,78.995,78.89,78.9,78.98,78.963,79.03,78.75,78.41,78.27,77.74,77.78,77.7,77.91,77.83,77.91,78.06,78.085,77.835,77.688,77.66,77.683,77.72,77.78,77.905,78.133,78.31,78.406,78.49,77.833,77.9,78,77.95,77.87,77.69,77.69,77.735,77.95,77.55,77.62,77.5,77.72,77.59,77.545,77.488,77.41,77.64,77.73,77.83,77.795,77.64,77.532,77.63,77.63,77.86,77.675,77.67,77.72,77.863,77.992,78.05,77.84,77.442,77.58,77.8,77.84,78.06,77.98,77.84,77.8,77.9,77.52,77.44,77.418,77.593,77.72,77.71,77.96,77.86,78.1,78.36,78.34,78.405,78.35,78.38,78.46,78.415,78.46,78.43,78.54,77.87,77.58,77.93,77.57,77.35,77.395,77.45,76.872,76.46,76.28,76.56,76.86,76.64,76.471,76.11,76.276,76.24,76.62,76.11,75.877,76.35,76.62,76.46,76.41,76.68,76.38,76.945,76.86,76.9,76.89,77.2,77.24,77.04,77.38,77.3,77.15,77.3,76.98,77.04,76.999,76.86,76.681,76.7,76.49,76.18,76.51,76.86,76.6,76.85,76.755,76.5,76.42,76.545,76.04,75.97,75.62,75.73,75.96,76.29,76.635,76.61,76.76,77,76.39,76.67,76.42,76.53,76.24,76.195,76.21,76.23,76.31,76.51,76.76,76.806,76.59,76.7,76.49,76.58,76.93,77.02,76.98,77.12,76.8,76.31,76.44,76.43,76.07,75.83,75.96,75.88,75.605,75.65,75.73,75.835,75.97,75.73,75.57,75.47,75.157,75.21,75.38,75.47,75.27,75.34,75.135,75.06,75.32,75.46,75.22,75.31,75.06,75.09,75.17,75.385,75.12,74.93,74.77,75.275,75.098,75.028,75.15,75.39,75.46,75.498,75.28,75.11,74.58,74.6,74.763,74.74,74.66,74.5,74.05,74.02,73.86,73.91,74.04,74.315,74.14,74.33,74.3,73.61,73.32,73.12,72.77,72.68,72.73,72.12],"c":[79.31,79.22,78.82,78.38,78.08,78.21,78,78.02,78.01,78.03,78.31,78.53,78.03,78.02,77.36,77.35,77.15,77.32,77.19,77.1,77.2,77.14,77.05,76.38,76.83,77.08,76.48,77.15,77.385,77.3,76.73,76.53,76.46,76.54,76.64,76.8,76.63,76.56,76.59,77.4,77.26,77.5,77.8,77.68,77.47,77.76,77.75,77.92,77.77,77.62,77.51,77.15,76.8,76.88,76.88,76.1,75.83,76.07,75.875,75.76,75.8,75.59,75.84,75.71,75.72,75.6,75.45,75.18,75.23,74.91,74.74,74.79,75.49,75.64,75.71,76.05,75.81,75.75,75.9,76.32,76.25,76.15,76.28,76.08,75.9,76,76.47,76.37,76.05,76.13,75.98,75.63,76.13,76.39,76.15,76.17,76.31,76.55,76.7,77.18,77.27,77.07,77.39,77.19,77.08,76.83,76.65,76.53,76.79,76.39,76.17,76.41,76.36,76.48,76.62,76.93,76.88,76.81,76.5,76.6,76.32,76.31,76.671,76.8,76.73,76.89,76.93,76.83,75.57,74.75,75.87,74.71,74.71,75.12,75.44,75.68,75.6,75.03,75.17,75.4,76.02,76.35,76.53,76.65,76.52,75.94,75.72,75.67,75.75,75.91,75.6,75.54,75.53,75.56,75.25,75.81,75.83,75.86,75.72,75.05,75.32,75.37,75.92,75.8,76.07,76.25,75.75,75.81,76.26,76.07,75.66,75.86,76.01,76.22,76.55,76.17,76.08,76.32,76.38,76.46,76.62,76.93,76.86,77.09,76.99,77.33,77.07,77.06,76.88,76.56,76.36,76.75,76.75,76.42,76.42,76.18,76.3,76.44,76.526,76.792,76.953,76.845,76.752,76.965,76.831,77.22,77.027,77.05,77.339,77.46,77.47,77.49,77.407,77.196,77.293,77.373,77.69,77.465,77.372,77.274,77.384,77.41,77.187,77.68,77.522,77.58,77.594,77.675,77.488,76.989,77.37,77.765,78.16,78.4,78.288,78.47,78.757,78.65,78.81,78.78,78.679,78.51,78.54,78.36,78.49,78.244,78.109,78.214,78.42,78.38,78.333,78.46,78.334,78.16,78.261,78.235,78.098,78.286,78.503,78.66,78.706,78.85,78.82,78.965,79.003,79.017,78.948,79.074,79.15,79.16,78.778,78.514,78.29,77.793,77.93,77.722,78.02,77.93,77.94,78.215,78.11,77.84,77.688,77.72,77.77,77.742,77.86,78.07,78.32,78.51,78.68,78.59,77.945,78,78.16,78.04,77.952,77.83,77.754,78.06,77.97,77.63,77.68,77.81,77.78,77.7,77.57,77.546,77.6,77.83,77.867,77.93,77.89,77.64,77.6,77.79,77.83,77.87,77.69,77.88,77.81,77.97,78.13,78.06,77.91,77.517,77.85,77.985,78.027,78.084,78.01,77.921,77.96,77.969,77.536,77.54,77.505,77.83,77.85,77.839,78,77.94,78.22,78.42,78.51,78.44,78.488,78.45,78.55,78.49,78.49,78.526,78.553,77.99,77.97,77.97,77.72,77.52,77.89,77.478,76.95,76.58,76.35,76.64,77.01,76.65,76.94,76.159,76.57,76.41,76.64,76.18,76.01,76.409,76.83,76.552,76.828,76.7,76.84,77.047,77.062,76.906,77.173,77.385,77.34,77.092,77.422,77.41,77.15,77.31,77.162,77.21,77.048,77.053,76.7,76.82,76.63,76.37,76.6,76.97,76.665,76.93,76.765,76.561,76.59,76.551,76.111,76.053,75.726,76.232,76.33,76.436,76.699,76.779,76.955,77.001,76.647,76.7,76.53,76.67,76.256,76.209,76.403,76.27,76.8,76.75,76.764,76.85,76.61,76.8,76.61,76.718,77.023,77.09,77.1,77.2,76.8,76.418,76.53,76.56,76.11,75.999,76.045,75.91,75.625,75.795,76.025,75.943,75.983,75.76,75.62,75.48,75.245,75.27,75.428,75.6,75.304,75.4,75.253,75.125,75.53,75.52,75.28,75.398,75.075,75.09,75.183,75.4,75.181,74.95,75.026,75.421,75.142,75.075,75.2,75.609,75.562,75.51,75.303,75.184,74.595,74.68,74.79,74.77,74.73,74.61,74.087,74.03,73.996,73.971,74.045,74.437,74.191,74.4,74.429,73.73,73.32,73.344,72.915,72.875,72.78,72.63],"a":[72.2785,72.1965,71.8319,71.4309,71.1575,71.276,71.0846,71.1029,71.0937,71.112,71.3672,71.5676,71.112,71.1029,70.5014,70.4923,70.31,70.4649,70.3464,70.2644,70.3556,70.3009,70.2189,69.8804,70.2921,70.5209,69.9719,70.5849,70.7999,70.7222,70.2007,70.0177,69.9536,70.0268,70.1183,70.2647,70.1092,70.0451,70.0726,70.8136,70.6856,70.9051,71.1796,71.3368,71.144,71.4103,71.4011,71.5572,71.4195,71.2817,71.1807,70.8501,70.5287,70.6021,70.6021,69.8858,69.6379,69.8583,69.6792,69.8587,69.8956,69.702,69.9325,69.8126,69.8219,69.7112,69.5729,69.3239,69.37,69.075,68.9182,68.9643,69.6098,69.7481,69.8126,70.1262,69.9049,69.8495,69.9878,70.3751,70.3106,70.2184,70.3382,70.1538,70.2667,70.3593,70.7944,70.7018,70.4055,70.4796,70.3407,70.0167,70.4796,70.7203,70.4981,70.5166,70.6462,70.8684,71.0073,71.4517,71.535,71.3498,71.6461,71.7156,71.6134,71.3811,71.2139,71.1024,71.344,70.9723,70.7679,70.9909,70.9444,71.0559,71.186,71.474,71.4276,71.3625,71.0745,71.1674,70.9073,70.898,71.2334,71.3532,71.5488,71.698,71.7353,71.642,70.4671,69.7025,70.7469,69.6652,69.6652,70.0475,70.3459,70.5697,70.4951,69.9636,70.0941,70.3086,70.8867,71.1944,71.3623,71.4742,71.353,71.1008,70.8948,70.848,70.9229,71.0727,70.7825,70.7263,70.7169,70.745,70.4548,70.9791,70.9978,71.0259,70.8948,70.2675,70.5203,70.5671,71.0821,70.9697,71.2225,71.3911,71.2307,71.2872,71.7103,71.5316,71.1461,71.3342,71.4752,71.6727,71.983,71.6257,71.5411,71.7667,71.8232,71.8984,72.0488,72.3403,72.2745,72.4908,72.3968,72.7165,72.7677,72.7583,72.5884,72.2862,72.0974,72.4656,72.4656,72.154,72.154,71.9274,72.0407,72.1729,72.2541,72.5053,72.6573,72.5553,72.4675,72.6686,72.5421,72.9094,72.7271,72.7489,73.3272,73.4419,73.4514,73.4704,73.3917,73.1916,73.2836,73.3595,73.66,73.4467,73.3585,73.2656,73.3699,73.3945,73.1831,73.6505,73.5007,73.5557,73.569,73.6458,73.4685,73.2988,73.6616,74.0376,74.4137,74.6422,74.5356,74.7088,74.9821,74.8802,75.0326,75.004,74.9078,74.7469,74.7755,74.6041,74.7279,74.4937,74.3652,74.4651,74.6612,74.6232,74.8722,74.9936,74.8732,74.7069,74.8034,74.7786,74.6476,74.8273,75.0347,75.1848,75.2288,75.3664,75.3377,75.4763,75.5126,75.526,75.4601,75.5805,75.6532,75.6627,75.2976,75.0453,74.8311,74.6614,74.7929,74.5932,74.8792,74.7929,74.8025,75.0664,74.9656,74.7065,74.5606,74.5913,74.6393,74.6124,74.7257,74.9272,75.1672,75.3495,75.5127,75.4263,75.1015,75.1545,75.3086,75.193,75.1082,74.9907,74.9175,75.2123,75.1256,74.798,74.8461,74.9714,74.9425,75.1655,75.0397,75.0165,75.0687,75.2912,75.327,75.388,75.3493,75.1074,75.0687,75.2525,75.2912,75.3299,75.1558,75.3396,75.2719,75.4267,75.5815,75.5137,75.3686,74.9885,75.3106,75.4412,75.4818,75.537,75.4654,75.3793,75.417,75.4257,75.3195,75.3234,75.2894,75.6051,75.6246,75.6139,75.7703,75.712,75.984,76.1783,76.2657,76.1977,76.2443,76.2074,76.3045,76.2463,76.2463,76.2812,76.3075,76.0425,76.023,76.023,75.7793,75.5843,75.945,75.5433,75.0285,74.6678,74.4435,74.7263,75.087,74.736,75.0188,74.2573,74.658,74.502,74.7263,74.2777,74.112,74.501,74.9115,74.9553,75.2255,75.1002,75.2373,75.44,75.4546,75.3019,75.5633,75.7709,75.7268,75.484,75.8071,75.7954,75.5408,75.6975,75.5526,75.5996,75.4409,75.4458,75.1002,75.2177,75.3397,75.0841,75.3102,75.674,75.3741,75.6346,75.4724,75.2719,75.3004,75.262,74.8294,74.7724,74.4509,74.9484,75.0448,75.149,75.4075,75.4862,75.6592,75.7045,75.6699,75.7222,75.5544,75.6926,75.2839,75.2375,75.429,75.2977,75.8209,75.7716,75.7854,75.8703,75.6334,75.8209,75.6334,75.74,76.0411,76.1073,76.1171,76.2158,75.8209,75.7555,75.8665,75.8963,75.4502,75.3402,75.3858,75.2519,74.9694,75.1379,75.3659,75.2846,75.3243,75.1032,74.9644,74.8257,74.5927,74.6175,74.7741,74.9446,74.6512,74.7463,74.6006,74.798,75.2012,75.1912,74.9523,75.0698,74.7482,74.7631,74.8557,75.0718,74.8537,74.6237,74.6994,75.0927,74.8149,74.7482,74.8726,75.2798,75.2331,75.1813,74.9752,74.8567,74.595,74.68,74.79,74.77,74.73,74.61,74.087,74.03,73.996,73.971,74.045,74.437,74.191,74.4,74.429,73.73,73.32,73.344,72.915,72.875,72.78,72.63],"v":[17000,174800,49000,32200,39500,27900,23600,20400,35600,30200,44100,45700,34400,36100,39500,94600,35700,19000,43700,41100,44300,19900,32600,25400,40400,49800,47800,42500,28400,50200,24200,160800,61200,34900,32400,28900,16500,33400,44100,49000,35500,30700,23300,561500,29000,36800,27500,17500,28500,28200,34400,25200,53900,40200,47400,52800,277200,54000,64400,46400,37900,82200,51200,46500,130500,77800,55900,43400,67300,54800,44800,36200,43500,33800,35500,60200,124900,41200,47300,38300,41900,35100,26600,36700,546400,67200,45400,24300,51700,33300,36000,38200,42600,40500,61900,42400,213500,28900,64100,54700,36800,19300,61000,749000,80800,45200,53700,20800,48300,47100,23900,27600,23700,255700,18300,28000,14800,29500,46500,33100,45300,55400,73400,63900,40600,35300,92800,129900,96200,274100,272500,75800,107500,53600,79100,23900,102900,48700,52400,31200,23100,17600,26500,30100,30900,27100,107200,234300,27800,24900,27700,50900,24400,55800,92800,53400,20500,41700,29700,37500,38500,23300,248700,43500,53300,46100,32400,28100,61600,74600,57800,20800,27500,63500,54500,50900,45800,30800,30000,61600,32300,34400,57500,35500,47300,60700,105400,85100,52200,64900,107500,53500,25700,29300,23800,57700,35000,24900,40400,40600,47300,146900,45800,37100,42700,39700,30200,29400,79900,56200,54300,41900,74500,61000,73900,43800,44000,43400,38300,304200,51300,95800,45400,46800,76400,65000,661000,231700,51500,97500,73800,135500,69800,97600,49800,44800,127100,56200,150800,245400,48300,48500,431400,54300,60100,52500,104100,40100,61300,62200,239700,74800,123800,59500,89100,57100,47200,194600,33000,410700,63600,88400,100300,45100,46600,170200,29000,60200,84500,44800,72700,68200,58800,257400,69100,71100,77400,100800,72200,32900,80900,44200,53800,98700,70400,56100,59100,48300,47000,86600,39600,56500,262600,59700,77300,31600,76700,90700,57200,45200,108100,93100,943200,347000,49800,36600,72800,76400,46700,51000,66900,52900,44800,31100,134800,193400,124800,473000,53100,88200,114400,40900,454700,503200,185000,96700,106100,52000,62500,97700,69300,93600,46200,52100,72400,51500,86500,297800,55800,128000,185500,77100,108700,78900,86200,80500,85600,61400,62000,52800,132900,49600,125300,165500,116700,89500,80200,64200,106500,101800,369300,85200,49300,385900,337900,50400,28600,159500,285500,70800,35400,114300,48800,39100,50000,60500,146500,75300,66600,65100,77300,43100,37100,62700,184900,62900,128000,237000,92500,54100,48700,100800,83700,57000,57100,444000,252300,115400,137900,286400,118400,42000,61100,39200,223100,56200,123300,150700,80500,93400,43100,64800,114700,72100,85300,59300,78300,94700,82500,64100,143000,119200,60900,60900,56700,101000,61400,80800,64000,107600,142200,80200,42800,66500,110700,43100,524300,126700,43500,184400,116900,47000,44700,72900,64200,52500,170800,38000,31000,33100,110100,34600,60500,71100,65700,33500,33300,27500,114900,47300,79700,60600,57700,81300,79600,35400,43400,52900,28900,55900,54800,33200,37800,33900,242800,47800,53400,48200,33800,84500,75300,94100,103600,76900,78500,59300,76800,65500,72300,69200,53300,115100,153300,42300,76100,211400,55300,1874800,166500,162200,510100,338097]},"w":{"lastKey":"2026-09-28","t":["2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[84.75,84.7,84.8,85.09,85.02,85,85.49,88.99,85.06,84.86,84.88,84.18,84.38,83.32,82.72,82.59,82.68,82.2,82.13,82.15,81.83,82.34,82.4,82.3,81.56,81.6,81.05,81.22,80.67,81.71,81.21,80.92,81.16,80.7,80.91,81.37,81.5,81.27,81.53,81.4,81.343,81.98,81.83,81.21,81.05,81.08,81.03,80.91,80.01,80.33,80,80.12,79.452,79.65,79.231,79.49,79.21,79.53,79.93,79.78,79.83,80.32,80.5,80.8,81.03,81.54,81.86,81.9,81.88,81.56,82.1,82.42,83.41,83.23,83.32,83.6,83.41,83.9,83.98,83.72,83.9,84.43,84.69,85.08,85.2,86.44,86.66,86.65,85.97,86.7,86.83,87.64,88.03,88.33,89.23,89.21,88.6,87.03,88.6,88.26,88.81,87.97,88.13,88.16,88.24,87.58,88.2,88.64,90.07,88.66,88.75,88.63,88.49,89.18,89.01,89.54,90.42,90.24,90.47,90.57,91.22,91.27,92.56,78.66,72.031,84.35,84.92,89.01,88.7,88.99,88.12,87.29,88.41,89.48,89.79,90.7,90.45,91.69,91.39,92.21,92.71,93.64,94.15,94.09,94.59,92.76,93.27,92.33,92.46,92.68,92.92,92.03,92.04,92.41,92.45,92.2,91.6,92.71,92.76,94.04,94.01,93.53,93.74,93.79,93.85,93.95,92.58,93.15,93.19,92.86,92.1,92.05,91.3,90.44,89.15,88.6,88.83,89.14,89.74,89.76,89.83,90.42,90.07,90.42,90.13,90.36,90.18,90.5,91.47,91.65,91.72,92.03,92.42,92.79,92.8,93.06,92.28,92.56,92.67,92.62,92.02,92.62,92.66,92.04,91.36,90.31,91.14,90.67,91.09,92.08,91,90.94,90.55,91.78,91.14,91.28,90.78,90.23,88.93,88.357,88.6,87.78,86.41,85.8,85.19,85.53,84.81,82.7,83.38,82.54,83.49,80.82,80.12,79.36,78.08,77.51,78.13,78.37,79.8,78.87,76.28,76.26,76.68,77.65,77.28,77.76,78.63,79.49,78.88,79.46,77.63,77.22,75.75,76.17,75,73.51,73.16,72.32,71.65,70.5,71.69,71.46,73.37,74.38,75.34,76,76.43,76.1,75,75.06,75.99,76.87,76.93,77,77,75.65,74.79,74.75,74.8,75.15,75.65,76.08,76.4,76.63,76.26,76.52,76.29,76.19,75.6,74.95,74.97,75.03,75.05,75.51,75.56,75.43,74.21,75.33,75.68,75.49,74.55,74.01,73.33,74.16,73.85,73.75,73.63,72.91,71.96,71.5,72.12,70.37,70.97,72.3,72.18,73.61,74.02,75.14,75.38,77.2,77.19,77.11,76.51,77,76.78,76.94,76.6,76.22,76.01,76.14,75.8,76.64,75.85,76.34,76.69,75.57,74.77,74.45,74.72,75.34,75.3,75.51,75.54,75.52,75.5,76.01,76.4,76.99,76.34,76.61,76.78,76.34,78.09,77.33,78.16,78.82,78.34,78.81,79.57,79.42,79.36,78.28,77.77,77.85,77.15,76.91,77.42,76.58,77.14,77.38,77.87,76.99,76.07,75.84,75.47,74.86,76,76.08,75.88,76.2,76.35,76.46,77.12,76.9,76.51,76.67,76.88,76.4,75.11,75.41,76.36,75.6,75.54,75.27,75.73,75.7,75.73,76.19,76.57,77.22,76.81,76.35,76.82,76.94,77.48,77.31,77.5,77.56,76.97,78.52,78.85,78.49,78.3,78.18,78.33,78.92,79,77.93,78.01,77.66,78.25,77.94,77.94,77.81,77.6,77.86,77.63,77.76,77.56,78.16,77.74,77.75,78.38,78.48,78.04,77.43,76.56,76.31,76.48,76.69,76.95,77.38,77.2,76.45,76.83,76.15,76.79,76.39,76.36,76.83,76.56,77.14,76.68,75.84,75.98,75.53,75.06,75.19,75.12,75.15,75.16,74.69,73.94,74.35,73],"h":[84.88,84.77,85.116,85.14,85.23,85.355,85.49,88.99,85.06,84.86,85.1,84.64,84.38,83.6,82.813,82.6,83.906,82.27,82.33,82.205,82.64,82.61,82.82,82.52,81.63,81.6,81.39,81.35,81.463,82.04,81.21,81.35,81.2,81.12,81.39,81.71,81.59,81.56,81.675,81.61,81.89,82.12,81.94,81.38,81.37,81.29,81.29,80.97,80.399,80.33,80.26,80.12,79.85,79.729,79.49,79.49,79.52,80.02,80.46,80,80.35,80.55,80.69,81.21,82.21,81.99,82.02,82.06,82.24,82.09,82.51,83.455,83.879,83.34,83.84,83.6,84,83.908,83.98,83.99,84.32,84.791,85.256,85.28,86.6,86.74,87.02,86.65,86.68,86.8,87.28,88.22,88.93,89.2,89.75,89.223,88.6,88.234,88.61,89,89,88.374,88.58,88.73,88.24,88.11,88.5,89,90.07,88.92,88.78,89.34,89.13,89.18,89.3,90.06,90.64,90.42,90.64,91.18,91.37,93.038,92.56,84.04,84.75,85.64,89.51,89.833,89.25,89.2,89,88.46,89.729,90.4,90.59,91.18,91.94,91.7,94,93.12,93.57,94.35,94.32,94.93,94.59,93.204,93.36,93.4,92.68,93.054,92.93,92.46,92.29,92.79,92.46,92.6,93.2,92.79,93.85,94.04,94.315,93.83,93.97,93.91,94.19,93.995,93.38,93.272,93.49,92.86,92.78,92.05,91.35,90.75,89.8,89.09,89.474,89.74,90.08,90.775,90.59,90.53,90.82,90.504,90.32,90.78,90.719,91.61,92.06,91.77,92.12,92.66,92.56,93.32,93.14,93.33,92.43,92.76,92.68,92.837,92.721,93.09,93.03,92.26,91.52,91.5,91.8,91.715,92.278,92.43,91.269,90.94,91.91,91.78,91.4,91.28,91.2,90.31,89.43,88.685,88.68,88.15,86.81,85.8,85.37,86.61,85.06,84.04,83.586,83.76,83.76,81.222,80.235,80.17,79.15,78.739,78.51,80.26,79.804,78.895,76.77,77.41,77.82,77.91,78.087,79.368,79.78,79.73,79.63,79.47,78.04,77.28,76.28,76.33,75.35,73.61,73.94,72.32,71.869,72.14,72.36,73.609,74.62,75.33,76.4,76.76,77.67,76.115,75,76.17,77.36,77.94,77.53,78.335,77,75.975,75.01,74.75,75.17,75.97,76.73,76.63,77.26,77.11,76.59,77.22,76.63,76.515,75.73,75.08,75.585,75.39,75.59,75.75,75.73,75.59,75.85,75.98,75.828,75.7,74.91,74.21,74.26,74.89,74.15,74.01,73.91,73.07,71.96,72.33,72.12,71.31,72.84,72.81,73.8,74.24,75.35,75.96,77.678,77.645,77.89,77.155,77.58,77.14,76.89,77.672,76.81,76.239,76.16,76.14,76.81,76.72,76.545,76.762,76.69,75.9,74.77,74.82,75.25,75.63,76.05,75.87,75.6,76.21,76.48,76.48,76.4,76.99,76.865,76.97,76.78,77.89,78.09,78.246,78.78,78.834,79.244,79.52,79.92,79.62,79.48,78.28,78.583,77.85,77.53,77.441,77.42,76.96,77.83,78.015,77.88,76.99,76.09,75.99,75.58,75.8,76.1,76.41,76.57,76.56,76.65,77.39,77.27,76.978,77.3,76.709,77.267,76.4,75.78,76.405,76.69,76.09,76.02,75.875,76.25,76.315,76.55,76.53,77.18,77.398,76.81,76.69,77,77.49,77.58,77.744,77.75,77.75,78.6,78.82,79,78.51,78.58,78.435,78.93,79.15,79.24,78.05,78.246,78.08,78.7,78.219,78.24,77.908,77.93,77.95,78.03,78.21,78.04,78.175,77.86,78.44,78.53,78.664,78.3,77.9,77.034,76.88,76.915,77.34,77.55,77.48,77.2,77,76.885,76.57,77.16,76.81,76.83,77.03,77.2,77.23,76.68,76.14,76.02,75.7,75.61,75.555,75.46,75.66,75.24,74.81,74.47,74.49,73.05],"l":[84.4,84.326,84.51,84.5,84.646,84.7,84.541,84.51,84.52,84.231,84.12,84.071,83.29,82.53,82.05,82.14,82,81.2,81.949,81.595,81.721,82.08,82.25,81.625,81.129,80.882,80.86,80.57,80.67,81.06,80.778,80.75,80.51,80.66,80.65,81.257,81.257,81,80.6,80.89,81.343,81.78,81.595,81.009,81.01,80.8,80.6,79.9,79.88,79.872,79.826,79.32,79.425,79.104,79.13,79.1,79.04,79.378,79.83,77.78,79.8,80.11,80.3,80.745,81.03,81.53,81.72,81.62,81.54,81.56,82.1,82.171,83.29,83.06,83.24,83.23,83.283,83.25,83.42,83.575,83.56,84.07,84.52,84.81,85.189,86.02,86.13,85.76,85.84,86.49,86.5,87.259,87.9,88.33,88.985,88.5,86.7,86.93,88.04,87.85,87.74,87.92,88.01,87.748,87.35,87.25,88.11,88.575,88.03,88.2,88.48,88.29,88.41,88.45,88.898,89.37,90,89.82,90.09,90.5,90.51,90.94,80,72.69,68.58,83.475,84.42,88.431,88.15,87.92,87.11,86.753,88.37,89.3,89.79,90.05,90.295,90.97,91.305,92.084,92.49,93.605,93.825,93.97,92.53,92.698,92.17,92.33,92.34,92.61,91.81,91.907,91.78,92.395,91.825,91.62,91.595,92.05,92.76,93.62,93.31,93.05,93.514,93.3,93.735,92.6,92.21,92.769,92.704,92.25,92.1,91.373,89.414,89.14,88.66,88.26,88.78,88.89,89.359,89.75,89.79,89.775,90.022,89.37,89.51,90.29,90.089,90.5,90.954,91.263,91.6,92.03,91.84,92.48,92.61,92.23,91.595,92.13,92.08,92.3,91.84,92.45,92.17,91.18,90.42,90.31,90.36,90.67,90.9,91,90.29,89.86,90.55,90.72,90.75,90.4,90.44,88.925,88.65,87.985,87.38,86.36,85.5,84.89,84.65,85.02,83.11,82.2,82.271,82.54,81.101,80.252,78.815,78.57,77.47,77.225,77.56,78.09,78.57,77,75.28,75.93,76.11,76.89,76.69,77.34,78.37,78.287,78.55,77.71,77.21,75.455,75.21,75,73.61,71.93,72.377,70.71,70.093,70.3,70.92,71.12,73.2,74.14,74.41,75.6,76.001,75.035,74.04,74.55,75.85,76.77,76.81,76.937,75.67,74.838,74.4,73.64,74.02,74.931,75.41,75.39,76.26,76.318,75.96,76.36,75.56,75.6,74.9,74.52,74.97,74.69,74.774,75.22,75.102,74.09,74.21,75.3,75.02,73.85,74.05,73.18,73.102,74,73.47,73.6,72.998,72.1,70.88,71.47,70.3,70.34,70.74,71.95,72.18,73.61,74.02,74.9,75.18,77.065,77.112,76.32,76.48,76.271,76.36,76.75,76.06,75.47,75.79,75.35,75.8,75.85,75.8,76.162,75.35,74.75,73.96,73.95,74.21,75.11,75.18,75.33,74.8,75.47,75.39,76.01,75.7,75.04,75.99,76.42,76.07,76.34,76.82,77.23,78.13,78.18,78.08,78.81,79.3,79.05,78.33,77.81,77.765,77.05,76.355,76.31,76.13,76.41,77.045,77.27,76.741,75.672,75.44,75.574,74.8,74.63,75.49,75.95,75.69,75.43,76,76.46,76.49,75.944,76.38,76.203,76.583,73.79,74.9,74.983,75.62,75.42,75.25,74.91,75.61,75.555,75.726,76.07,76.55,76.82,76.305,76.1,76.57,76.81,77.11,77.134,77.1,77.362,76.815,78.15,78.38,77.91,78.17,78.028,78.21,78.89,78.27,77.7,77.688,77.66,78.133,77.833,77.55,77.5,77.41,77.532,77.63,77.72,77.442,77.8,77.418,77.71,78.34,78.415,77.35,76.28,76.11,75.877,76.35,76.38,76.89,76.98,76.49,76.18,76.04,75.62,76.61,76.24,76.195,76.59,76.49,76.31,75.83,75.605,75.157,75.135,75.06,75.06,74.77,75.15,74.58,74.02,73.86,73.12,72.12],"c":[84.4,84.644,85.05,84.75,84.868,85.35,84.73,85,84.7,84.74,84.13,84.471,83.32,82.583,82.638,82.53,82,82.1,82.22,81.815,82.59,82.61,82.352,81.625,81.424,81.04,81.33,80.74,81.463,81.239,80.98,81.154,80.65,80.985,81.39,81.65,81.286,81.5,81.399,81.37,81.84,81.875,81.63,81.07,81.22,80.96,81.13,80.034,80.34,79.97,80.082,79.33,79.64,79.3,79.37,79.24,79.421,79.93,79.84,79.78,80.125,80.47,80.69,81.126,81.67,81.975,81.91,82.013,81.54,82.055,82.385,83.385,83.76,83.26,83.56,83.4,83.97,83.461,83.6,83.846,84.24,84.79,85.22,85.24,86.277,86.74,86.46,86.055,86.451,86.73,87.245,87.755,88.78,88.99,89.37,88.93,86.75,88.234,88.33,88.94,87.905,88.23,88.21,88.47,87.35,88.02,88.415,88.9,88.36,88.777,88.64,88.795,89.05,89.1,89.249,89.935,90.6,90.25,90.51,90.994,91.2,92.43,85.109,74.996,84.319,83.75,89.32,89.13,88.918,88.15,87.22,88.37,89.455,90.375,90.4,90.578,91.469,91.3,91.96,92.605,93.56,94.1,94.31,94.39,92.58,93.2,92.35,92.4,92.631,92.766,92.05,92.16,92.19,92.45,92.07,91.65,92.84,92.68,93.74,93.96,93.38,93.632,93.73,93.86,94.165,92.79,93.047,92.86,92.79,92.28,92.26,91.44,90.83,89.375,88.75,88.58,89.23,89.74,89.93,90.123,90.46,90.21,90.445,90.05,90.18,90.53,90.69,91.54,91.933,91.45,91.94,92.26,92.41,92.775,92.99,92.25,92.43,92.58,92.615,92.37,92.52,92.58,92.26,91.61,90.46,91.28,90.66,91.41,92.23,91.1,91.126,90.93,91.74,90.86,91.17,90.8,90.69,89.07,88.81,88.59,87.88,86.58,86.11,85.43,85.19,85.35,83.2,83.95,82.47,83.49,81.3,80.27,79.08,78.68,77.57,78,78.51,80.12,78.88,77.28,76.61,76.92,77.67,77.08,77.96,78.99,79.68,78.73,79.25,77.91,77.63,76.11,75.95,75.16,73.94,72.57,72.41,71.19,70.66,71.92,71.457,73.43,74.24,75.33,76.4,76.146,76.5,75.16,74.23,76.11,77.1,77.13,77.14,77.25,75.72,75.28,74.59,74.7,75.13,75.78,76.65,76.63,77.13,76.55,76.31,76.83,76.12,76.01,74.97,74.81,75.33,74.94,75.47,75.5,75.66,74.2,75.39,75.68,75.46,74.57,74.06,73.59,74,74.1,73.89,73.68,73.4,72.45,71.3,72.05,70.57,71.13,72.33,72.41,73.67,73.91,75.35,75.48,77.45,77.19,77.49,76.39,77.42,76.58,76.64,76.94,76.15,75.82,76.06,76.06,76.64,75.93,76.46,76.62,75.57,74.96,74.38,74.49,75.22,75.16,75.67,75.55,75.6,75.55,76.45,76.26,75.7,76.24,76.85,76.47,76.62,77.88,77.3,78.1,78.78,78.18,78.93,79.43,79.56,79.46,78.38,78.01,78.02,77.19,76.38,77.385,76.54,76.59,77.8,77.92,76.8,76.07,75.59,75.6,74.91,75.71,75.9,76.08,76.05,76.39,76.55,77.39,76.53,76.36,76.81,76.671,76.83,74.71,75.6,76.35,75.72,75.54,75.83,75.37,76.25,75.66,76.17,76.46,76.99,76.88,76.42,76.526,76.965,77.339,77.196,77.372,77.68,77.488,78.16,78.65,78.54,78.214,78.334,78.286,78.82,79.074,78.29,77.93,77.688,78.07,78.59,77.952,77.63,77.57,77.867,77.6,77.88,77.91,78.027,77.969,77.85,78.42,78.45,78.553,77.52,76.35,76.159,76.01,76.828,76.906,77.422,77.21,76.63,76.93,76.111,76.436,77.001,76.256,76.75,76.8,77.1,76.53,75.91,75.983,75.27,75.253,75.398,75.181,75.075,75.303,74.77,74.03,74.191,73.344,72.63],"a":[61.2509,61.428,61.7227,61.6659,61.7517,62.1024,61.6513,62.0278,61.8089,61.8381,61.3929,61.6418,60.9553,60.4161,60.4564,60.3774,60.1375,60.2109,60.2989,60.0019,60.5702,60.7739,60.5841,60.0492,59.9014,59.7827,59.9966,59.5614,60.0947,60.1073,59.9156,60.0444,59.6715,59.9193,60.3868,60.5797,60.3097,60.4685,60.5548,60.5332,60.8829,60.9089,60.7267,60.4987,60.6106,60.4166,60.5435,59.911,60.1401,59.8631,59.9469,59.5622,59.7949,59.5397,59.5922,59.4946,59.809,60.1923,60.1245,60.2802,60.5409,60.8015,60.9678,61.2972,61.881,62.1121,62.0629,62.1409,61.9513,62.3426,62.5933,63.3531,63.638,63.4582,63.6868,63.5649,63.9993,63.7968,63.9031,64.0911,64.3923,64.8127,65.3363,65.3516,66.1466,66.5016,66.4668,66.1554,66.4599,66.6744,67.2618,67.655,68.4452,68.6071,68.9,68.7793,67.0933,68.241,68.3153,68.9714,68.1688,68.4209,68.4053,68.8042,67.9332,68.4542,68.7614,69.1386,68.8968,69.222,69.1152,69.4374,69.6368,69.6759,69.7924,70.3289,70.8489,70.7584,70.9622,71.3417,71.5032,72.6378,66.8845,58.937,66.2637,66.0142,70.4046,70.2548,70.0877,69.6568,68.9219,69.8306,70.688,71.415,71.6091,71.7501,72.4559,72.322,73.0086,73.5207,74.2789,74.7076,74.8743,75.1035,73.6633,74.1567,73.4803,73.6794,73.8636,73.9713,73.4003,73.6451,73.6691,73.8769,73.5732,73.2376,74.3523,74.2242,75.0731,75.2493,74.9323,75.1345,75.2131,75.4703,75.7155,74.6099,74.8166,74.6662,74.6099,74.3504,74.3342,73.6736,73.1821,72.1439,71.6394,71.5021,72.0268,72.5875,72.7412,72.8973,73.1699,72.9676,73.2985,72.9784,73.0838,73.3674,73.6435,74.3337,74.6529,74.2607,74.8015,75.0618,75.1839,75.4808,75.6558,75.1969,75.3436,75.4659,75.4944,75.4423,75.5648,75.6138,75.3524,74.9689,74.0278,74.6988,74.1914,74.8052,75.62,74.6935,74.7148,74.5541,75.3576,74.6348,74.8894,74.7407,74.6501,73.3167,73.1026,72.9215,72.3371,71.4137,71.0261,70.4652,70.2672,70.5295,68.7528,69.3726,68.1496,69.1371,67.3236,66.4707,65.4853,65.154,64.3842,64.7411,65.1644,66.5007,65.63,64.2988,63.7413,63.9993,64.7793,64.2872,65.0212,65.8802,66.4557,65.8233,66.2581,65.1377,64.9036,63.801,63.6669,63.0047,61.982,60.8336,60.872,59.8464,59.4008,60.4601,60.2445,61.9079,62.5908,63.5098,64.594,64.3793,64.6786,63.7352,62.9466,64.5408,65.3803,65.4057,65.4142,65.7031,64.4018,64.0276,63.4407,63.7148,64.0816,64.636,65.3781,65.361,65.995,65.4988,65.2934,65.7383,65.3263,65.2319,64.3394,64.2021,64.858,64.5222,64.9785,65.0043,65.1421,64.0898,65.1176,65.3681,65.1781,64.6204,64.1784,63.7711,64.1264,64.4285,64.2459,64.0633,63.8198,62.9938,62.2164,62.8709,61.5794,62.0681,63.3574,63.4275,64.5312,64.7414,66.2268,66.3411,68.0726,68.0808,68.3454,67.3752,68.2836,67.5428,67.5957,68.1028,67.4035,67.1115,67.3239,67.5514,68.0665,67.4359,67.9066,68.0487,67.3602,66.8165,66.2995,66.3976,67.3004,67.2467,67.703,67.5957,67.6404,67.8495,68.6577,68.4871,67.9842,68.7247,69.2746,68.932,69.0672,70.4572,69.9325,70.6562,71.2714,70.7286,71.6758,72.1299,72.2479,72.1571,71.4309,71.0937,71.1029,70.3464,69.8804,70.7999,70.0268,70.0726,71.1796,71.5572,70.5287,69.8583,69.702,69.7112,69.075,69.8126,69.9878,70.1538,70.4055,70.7203,70.8684,71.6461,71.1024,70.9444,71.3625,71.2334,71.642,69.6652,70.4951,71.1944,70.8948,70.7263,70.9978,70.5671,71.3911,71.1461,71.6257,71.8984,72.3968,72.5884,72.154,72.2541,72.6686,73.3272,73.1916,73.3585,73.6505,73.4685,74.4137,74.8802,74.7755,74.4651,74.8732,74.8273,75.3377,75.5805,74.8311,74.7929,74.5606,74.9272,75.4263,75.1082,74.798,75.0397,75.327,75.0687,75.3396,75.3686,75.4818,75.4257,75.6246,76.1783,76.2074,76.3075,75.5843,74.4435,74.2573,74.112,75.2255,75.3019,75.8071,75.5996,75.3397,75.6346,74.8294,75.149,75.7045,75.2839,75.7716,75.8209,76.1171,75.8665,75.2519,75.3243,74.6175,74.6006,75.0698,74.8537,74.7482,74.9752,74.77,74.03,74.191,73.344,72.63],"v":[56900,149000,62500,77800,61600,59300,51600,35400,81300,79100,60000,64700,71200,75600,44000,43000,32400,25000,25900,21800,8200,28100,24300,13900,10700,31400,15700,20800,17500,12900,20200,25300,16200,9200,13700,12900,28800,21900,20300,19000,12100,16500,38600,21300,13000,16800,21900,36900,34000,13800,271300,18600,44400,22600,9200,23000,28600,36100,44900,33000,46900,63400,173800,18300,33000,41400,33400,35100,56500,30400,45400,33500,71800,52300,48400,54400,57100,67000,54700,61600,98700,58100,74800,48600,63900,69100,60900,84800,85400,189500,97400,102400,104800,114900,118500,112100,161800,83200,89400,104100,180500,99100,112800,125400,206200,281900,138500,112500,125300,108200,176900,174700,204300,171800,200100,176400,189800,203300,221000,195800,303900,294500,626900,510100,543000,178300,201700,386300,155800,167000,163300,463700,281800,175300,333200,524000,287500,186100,345700,415300,272100,431100,373900,320600,403100,233400,493900,344600,152800,177900,292700,225700,324900,193100,243400,333700,207700,374800,410500,201800,261500,231100,244500,166400,257300,366000,454700,181400,2334500,399600,261000,313200,401100,351400,538500,295000,1160000,198200,262300,182800,155900,435100,972400,436500,125300,157900,151700,120500,168100,128000,185300,130100,132900,176900,615500,191800,134300,103900,98900,126900,152000,380100,227900,190400,156700,123300,104600,109000,144300,187500,135000,110300,161100,163300,131200,116800,149400,193800,358900,132100,196400,146300,152000,156800,211300,107400,512300,284200,166400,167800,202800,107600,171700,208300,174800,183900,122300,111600,140400,114900,142300,99200,267000,70000,119600,98400,144800,153500,170100,609300,150100,102300,114200,82000,340600,208500,129200,120100,953700,372400,1051500,553800,844100,412900,654200,305300,275200,372500,302500,188200,413300,181700,227700,189300,153500,315200,116000,178300,235100,205400,117000,116200,1156100,161300,765600,374500,238500,190400,154500,279100,620200,220300,851600,144500,183100,948800,169900,292500,152700,829600,196900,191900,200400,678500,354900,193300,136100,4410500,576900,400800,172800,212700,590200,237700,428700,245100,188300,517000,310300,248200,233400,670500,239400,127400,167800,193300,275300,163300,147200,473000,162000,107800,163800,354300,197300,132000,122700,182600,108700,121300,143000,137600,94000,150400,120400,100500,333100,206400,152400,122600,216800,337700,171000,400600,249200,161500,349400,192300,155600,183700,308500,147000,190500,232500,163300,208900,331300,155300,138500,672300,170200,471600,230900,306000,221400,193800,273600,178600,735000,190600,346700,235900,949500,170600,346300,253700,362500,826100,259500,173000,221800,365600,246900,170700,391600,254500,217200,168200,207000,303400,280900,181800,317700,221900,287900,243400,543500,1085600,376600,375500,924400,311100,561800,447500,696000,351100,329000,575800,284000,332600,229700,507900,394300,1449400,241000,263600,932500,1298200,317300,358900,564000,578200,313700,422600,516100,712100,962300,554800,296100,327400,475600,533100,894100,700100,502900,432500,331400,462600,398700,313800,442400,737600,465900,356500,309400,274900,326600,240200,215600,426000,434400,280100,463200,2259900,1176897]},"m":{"lastKey":"2026-10-01","t":["2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[84.75,84.82,85.06,84.11,83.906,82.34,81.17,81.28,80.91,80.97,81.21,80.91,79.48,79.21,80.04,81.89,81.71,83.23,83.68,84.69,86.66,86.77,89.21,88.04,88.52,90.07,88.83,90.24,91.27,85,88.19,89.79,91.66,94.09,92.39,92.01,91.6,93.91,93.95,92.86,90.44,89.56,90.07,90.18,91.79,93.06,92.67,91.22,91.09,90.89,90.23,87.82,86.1,82.94,78.08,79.56,77.31,79.49,75.77,73.16,72,75.48,75.06,77.47,74.14,76.4,76.29,75.56,75.43,75.1,74.47,71.96,70.825,74.84,77.11,77.35,75.61,76.69,74.4,75.52,76.99,77.24,78.34,79.25,77.09,77.38,75.65,75.88,77.12,76.69,76.26,75.7,77.04,77.49,76.97,78.38,77.93,77.94,77.8,77.74,78.04,76.52,76.49,76.39,76.31,75.06,74.76,72.289],"h":[85.14,88.99,85.1,84.11,83.906,82.82,82.04,81.35,81.71,82.12,81.38,80.97,79.85,80.46,82.21,82.24,83.879,84,84.791,86.74,87.02,89.75,89.223,89,89,90.07,90.64,91.37,93.038,89.833,90.4,91.94,94.35,94.93,93.4,92.79,94.315,94.19,93.995,92.86,90.75,90.775,90.82,92.12,93.32,93.33,93.09,91.8,92.43,91.91,90.31,88.15,86.61,83.76,80.26,79.804,79.78,79.73,76.431,73.94,75.39,77.67,77.94,78.335,76.73,77.26,76.63,75.75,75.98,75.1,74.505,72.33,75.15,77.89,77.58,77.672,76.81,76.69,76.05,76.48,77.23,78.834,79.92,79.38,77.83,78.015,76.41,77.39,77.3,77.267,76.26,77.398,77.268,77.75,79,79.24,78.7,78.24,78.21,78.664,78.3,77.55,77.16,77.23,76.68,75.66,74.97,72.705],"l":[84.326,84.5,84.02,82.05,81.2,81.129,80.57,80.51,80.65,80.6,80.6,79.725,79.1,77.78,79.98,81.53,81.54,83.06,83.25,84.52,85.76,86.689,86.7,87.74,87.25,88.03,88.45,89.82,68.58,83.475,86.753,89.79,91.57,92.17,91.81,91.62,91.595,93.05,92.21,89.414,88.26,89.359,89.37,90.089,91.6,91.595,91.18,90.31,89.86,90.4,87.38,84.65,82.2,78.57,77.225,75.28,76.69,76.55,71.93,70.093,70.92,74.04,74.55,74.255,73.64,75.96,74.52,74.69,74.09,73.102,72.1,70.3,70.825,74.77,76.271,75.47,75.35,73.95,74.21,75.39,75.04,76.82,78.08,76.835,76.13,75.44,74.63,75.43,75.944,73.79,74.91,75.555,76.1,77.026,76.815,78.028,77.66,77.41,77.442,77.418,75.877,76.38,75.62,76.195,75.135,74.77,72.68,72.12],"c":[84.69,85,84.27,82.45,82.59,81.49,81.753,80.985,81.65,81.63,81.13,79.725,79.24,80,82.165,81.92,83.76,83.875,84.79,86.74,86.79,89.37,88.46,88.635,88.9,88.584,90.6,91.2,85.39,88.75,90.375,91.88,94.31,92.641,92.165,91.65,94.298,94.165,92.79,90.83,89.4,90.21,90.53,92,92.99,92.56,91.24,91.41,91.23,90.69,87.88,85.99,83.51,78.68,79.44,77.061,79.68,76.65,72.57,71.74,75.39,74.23,77.49,74.64,76.63,76.83,75.55,75.66,75.62,74.75,72.45,70.83,74.822,77.49,77.33,75.9,76.62,74.39,75.6,75.7,77.23,78.18,79.3,77.05,77.8,75.71,76.08,77.39,76.8,76.52,76.25,77.33,77.05,77.488,78.38,78.29,78.59,77.64,77.969,78.553,76.83,76.82,77.001,76.8,75.253,75.184,72.78,72.63],"a":[61.4614,62.0278,61.4951,60.3188,60.5702,59.9499,60.3087,59.9193,60.5797,60.7267,60.5435,59.6797,59.4946,60.4464,62.0823,62.0704,63.638,63.9269,64.8127,66.5016,66.7205,68.9,68.4158,68.7349,69.1386,69.2724,70.8489,71.5032,67.1053,69.9553,71.415,72.7814,74.8743,73.7119,73.492,73.2376,75.52,75.7155,74.6099,73.1821,72.164,72.9676,73.3674,74.7073,75.6558,75.4496,74.5193,74.8052,74.8001,74.6501,72.3371,70.9271,69.009,65.154,65.9363,64.1166,66.4557,64.0843,60.8336,60.3087,63.5604,62.9466,65.711,63.4832,65.361,65.7383,64.8371,65.1421,65.3163,64.7763,62.9938,61.8063,65.5403,68.3454,68.2042,67.1823,68.0487,66.3084,67.6404,67.9842,69.6171,70.7286,72.0118,70.2189,71.1796,69.8126,70.1538,71.6461,71.3532,71.353,71.3911,72.7165,72.7489,73.4685,74.6232,74.8311,75.4263,75.1074,75.4257,76.3075,74.9115,75.2177,75.7045,75.8209,74.6006,74.8567,72.78,72.63],"v":[334600,219500,325500,206900,99800,79000,90400,76800,82300,101500,73000,368400,105400,152100,318400,161300,193700,246300,306000,256400,480100,478500,464400,572300,770800,678800,848700,924000,2059000,969400,1119300,1397000,1771900,1584700,946300,1208800,1241000,1114600,3336600,1374900,2479900,1099300,1692100,685400,1123600,578400,943900,577500,633900,665000,931400,627800,1196800,720100,647100,671200,470900,1135600,795000,1617500,2992700,1737200,1084600,735400,816900,2457500,956300,1925900,1600200,2004800,5151000,1407500,1611300,1343300,1314200,799200,1131700,670100,569100,704400,891800,1126400,916500,980900,859400,1642700,1075700,1508200,1784000,1644700,1309100,907600,1165100,2240300,2111100,2261900,1422100,2721400,3041700,1878500,2834400,2184900,2219200,2184900,1576900,1292900,4191900,338097]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[84.75,85.06,82.34,80.91,80.91,80.04,83.23,86.66,88.04,88.83,85,91.66,92.01,93.95,89.56,91.79,91.22,90.23,82.94,77.31,73.16,75.06,76.4,75.43,71.96,77.11,76.69,76.99,79.25,75.65,76.69,77.04,78.38,77.8,76.52,76.31,72.289],"h":[88.99,85.1,82.82,82.12,80.97,83.879,86.74,89.75,90.07,93.038,91.94,94.93,94.315,93.995,92.12,93.33,92.43,90.31,83.76,79.78,77.67,78.335,77.26,75.98,77.89,77.672,76.69,79.92,79.38,77.39,77.398,79,79.24,78.664,77.55,76.68,72.705],"l":[84.326,81.2,80.51,80.6,77.78,79.98,83.06,85.76,87.25,68.58,83.475,91.57,91.595,88.26,89.359,91.18,89.86,82.2,75.28,71.93,70.093,73.64,74.52,72.1,70.3,75.35,73.95,75.04,75.44,74.63,73.79,76.1,77.41,75.877,75.62,72.68,72.12],"c":[85,82.59,80.985,81.13,80,83.76,86.74,88.46,88.584,85.39,91.88,92.165,94.165,89.4,92,91.24,90.69,83.51,77.061,72.57,74.23,76.63,75.66,72.45,77.49,76.62,75.7,79.3,75.71,76.8,77.33,78.38,77.64,76.83,76.8,72.78,72.63],"a":[62.0278,60.5702,59.9193,60.5435,60.4464,63.638,66.5016,68.4158,69.2724,67.1053,72.7814,73.492,75.7155,72.164,74.7073,74.5193,74.6501,69.009,64.1166,60.8336,62.9466,65.361,65.1421,62.9938,68.3454,68.0487,67.9842,72.0118,69.8126,71.3532,72.7165,74.6232,75.1074,74.9115,75.8209,72.78,72.63],"v":[554100,632200,246200,256800,625900,673400,808700,1423000,2021900,3831700,3485700,4302900,3564400,7191400,3476800,2645900,1876400,2756000,2038400,2401500,6347400,2636900,5339700,8756000,4362100,3245100,1943600,2934700,3483000,4367900,3861400,5516500,6405400,7754600,6589000,7061700,338097]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[84.75,85.06,80.04,88.83,93.95,90.23,75.06,77.11,75.65,77.8],"h":[88.99,85.1,90.07,94.93,93.995,90.31,78.335,79.92,79.24,78.664],"l":[84.326,77.78,79.98,68.58,88.26,70.093,70.3,73.95,73.79,72.12],"c":[85,80,88.584,94.165,90.69,74.23,77.49,75.71,77.64,72.63],"a":[62.0278,60.4464,69.2724,75.7155,74.6501,62.9466,68.3454,69.8126,75.1074,72.63],"v":[554100,1761100,4927000,15184700,15190500,13543300,21094700,11606400,20151200,21743397]}},"actions":[{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.2459 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2028 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2568 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2233 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2418 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2251 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2385 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2365 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2294 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2232 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2641 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2438 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2529 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2347 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2471 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2839 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2365 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2299 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2571 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2345 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2138 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2557 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2062 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2003 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1966 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2019 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1856 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1878 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1835 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1793 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1738 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1687 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.1892 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1805 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1589 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1747 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1919 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1856 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1936 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2057 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2068 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2126 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2249 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2307 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2299 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2442 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2417 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2469 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2499 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2591 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2693 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2556 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2776 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2787 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2828 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2815 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2786 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2826 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3001 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2912 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.3097 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3019 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2748 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2797 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3107 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3295 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3143 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3208 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3076 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3201 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3079 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.3105 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3237 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2913 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3227 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3141 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3262 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3273 dividend (ex-date, current split terms)"}]}