{"ticker":"VT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[114.07,115.18,116.23,116.86,117.42,117.15,118.71,117.96,118.21,118.82,119.05,120.13,120.43,119.51,119.72,118.97,118.42,119.25,119.32,118.73,118.72,119.23,119.25,120.16,120.51,119.74,120.56,120.55,120.24,119.35,119.32,119.09,119.3,119.38,119.09,118.89,118.14,117.76,117.82,117.85,120.07,121.28,121.3,121.56,121.08,120.51,120.47,119.28,118.77,118.48,119.41,119.89,120.05,121.43,121.14,121.33,121.23,122.1,122.33,122.68,123.13,123.2,123.52,122.75,122.71,122.64,122.44,122.08,121.85,121.6,119.05,116.56,118.1,118.94,119.55,119.23,117.77,118.14,117.98,117.82,119.07,119.71,117.9,117.29,115.23,116.84,118.26,118.68,119.39,120.4,121.38,121.22,122.1,119.98,120.74,121.24,121.58,122.24,119.22,120.45,121.34,122.24,122.5,122,121.7,121.18,122.28,123.58,123.84,123.51,123.8,123.71,122.19,121.67,121.44,121.44,119.32,121.49,118.6,119.05,119.2,118.42,117.45,116.29,116.84,116.09,116.18,117.52,118.29,118.03,117.68,116.94,118.27,119.4,119.09,117.8,117.44,114.5,115.56,115.27,113.87,109.01,102.09,108.04,102.92,110,109.02,112.64,112.51,111.43,111.23,110.71,110.57,114.16,113.26,115.07,116,115.87,115.53,117.67,118.62,118.76,117.98,118.14,118.89,119.25,121.5,121.69,122.65,122.34,123.02,122.72,123.77,123.38,122.25,121.15,123.26,123.91,124.1,123.25,123.21,123.93,124.86,125.33,125.33,125.71,125.93,126.61,126.11,125.38,125.98,125.57,125.13,125.05,123.58,125.88,126.49,126.89,127.8,128.24,128.28,128.32,129.36,129.19,128.89,129.38,129.62,129.21,129.09,129.99,129.28,129.31,130.49,130.27,130.29,131.45,131.96,131.49,131.67,131.63,131.08,131.3,129.08,129.5,130.52,130.36,131.77,131.41,131.91,132,133.56,133.09,133.87,133.37,133.38,132.91,132.26,132.74,134.08,133.37,133.45,134.2,134.03,132.31,133.17,133.44,135.06,134.89,135.09,135.86,136.02,136.77,137.16,137.61,137.38,137.54,137.49,137.36,138.21,137.51,136.21,136.28,137.44,137.24,137.66,138.97,139.13,139.62,139.58,139,139.6,138.83,136.83,136.07,138.34,138.66,137.3,138.79,139.27,139.18,138.63,140.17,141.27,141.8,142.17,140.8,140.99,141.1,139.25,139.04,139.6,138.11,140.04,140.66,141.55,141.08,138.14,138.65,136.75,136.64,138.51,135.28,136.6,137.85,139.64,140.33,140.17,140.66,140.35,141.5,141.7,141.78,141.02,141.01,141.91,142.62,142.12,140.91,140.85,140.61,139.9,141.23,141.45,142.04,142.55,142.12,142.15,141.97,142.26,142.73,143.55,144.12,143.32,143.92,144.38,145.18,144.49,145.34,145.23,143.16,143.1,145,144.74,145.67,146.51,147.15,147.48,146.1,145.18,146.45,146.27,144.01,144.64,146.47,148.22,148.53,148.51,145.88,145.63,146.62,146.32,146.33,147.65,146.6,148.49,149.07,147.59,145.47,142.88,144.48,144.01,141.69,140.31,143.34,143.11,141.77,141.25,141.25,142.27,141.3,138.25,138.67,138.6,137.3,139.65,137.84,135.87,135.84,135.74,139.34,137.24,139.86,139.52,144.71,143.85,145.38,144.43,146.94,147.89,148.93,150.26,150.25,150.52,149.86,149.71,149.72,150.35,149.61,149.51,149.84,151.6,151.29,151.67,154.13,155.27,154.94,155.33,154.24,154.42,155.56,154.19,154.02,152.72,152.94,154.11,155.7,157.38,157.5,156.72,158.14,158.04,158.65,159,157.57,157.09,155.16,155.74,153.37,152.92,155.9,158.76,158.89,158.46,157.79,157.89,154.42,154.58,155.84,153.62,155.16,155.945,156.19,156.78,157.26,157.28,155.15,156.33,157.21,156.71,156.64,157.25,156.45,154.24,155.39,155.55,155.86,154.27,154.4,155.48,153.88,153.98,153.98,155.98,156.4,158.59,161.34,160.1,161.01,161,161.45,161.9,161.92,162.56,162.27,160.81,161.01,160.33,160.9,160.48,160.88,160.93,161.16,161.77,160.97,159.6,159.5,160.9,161.36,161.7,160.65,159.06,160.02],"h":[115.2,116.08,116.85,117.11,117.64,118.13,119.09,118.18,118.46,119.09,119.13,120.18,120.43,119.75,119.73,119.26,118.85,119.55,119.38,119.06,119.54,119.46,120.22,120.82,120.54,120.14,120.6,120.72,120.4,119.89,119.32,119.09,119.74,119.58,119.47,119.43,118.14,118.34,118.13,118.92,120.59,121.97,121.56,121.79,121.22,120.73,120.62,119.33,119.43,119.67,119.55,120.29,120.68,121.66,121.3,121.5,122.07,122.34,122.47,122.96,123.28,123.36,123.64,122.75,123.1,122.7,122.48,122.42,121.85,121.91,119.31,118.97,118.85,119.73,120.04,119.37,118.33,118.26,118.32,118.57,120,119.76,118.25,117.29,116.24,116.99,118.67,118.9,119.8,120.96,121.55,121.91,122.35,120.67,121.44,121.4,122.37,122.66,120.57,121.34,121.89,122.3,122.71,122.22,122.3,122.29,123.38,123.74,123.98,123.88,123.85,123.73,122.3,121.85,122.33,121.56,120.64,121.74,120.01,120.67,120.06,119.58,117.96,116.87,117.05,116.31,117.62,119.06,118.38,119.44,118.85,117.71,119.2,119.55,119.33,118.45,117.48,116.23,116.63,117.37,114.29,109.31,108.35,108.3,112.64,110.25,111.32,112.97,113.16,112.12,111.98,110.91,112.39,114.92,115.34,115.87,116.35,116.88,116.97,117.96,119.23,119.31,118.85,118.61,119.55,119.41,121.73,122.73,122.74,123.05,123.64,124,123.97,123.95,122.78,122.29,123.93,123.91,124.1,123.63,124.22,124.68,125.16,125.39,125.65,126,126.27,126.72,126.58,125.92,126.65,125.74,125.57,125.05,124.92,126.68,126.69,127.52,128.38,128.68,128.75,129.11,129.95,129.44,129.17,129.65,130.05,129.45,129.54,130.05,129.39,130.07,130.49,130.84,130.62,132.05,132.07,132.04,131.7,131.69,131.38,131.3,129.08,130.23,130.63,130.92,131.88,131.95,131.98,133.03,133.75,133.48,133.87,133.51,133.67,132.92,132.59,134.66,134.26,133.96,134.08,134.59,134.1,132.86,133.43,134.26,135.3,135.21,135.32,136.04,136.95,136.91,137.39,137.61,137.91,138.11,137.61,138.1,138.35,137.58,136.36,136.88,137.6,137.92,138.6,139.04,139.65,139.8,139.68,139.5,139.63,139.07,137.57,137.91,138.88,138.94,138.29,139.63,139.44,139.27,139.63,140.56,141.74,142.09,142.21,141.28,140.99,141.18,139.92,140.25,139.78,138.86,140.91,141.33,141.63,141.16,139.96,139.3,137.44,137.7,138.88,137.01,137.9,139.24,140.53,140.94,140.85,140.8,141.2,141.55,142.16,141.78,141.47,142.48,142.66,142.64,142.2,141.17,141,141.27,140.76,141.48,142.05,142.46,142.61,142.3,142.35,142.05,142.47,143.5,144.22,144.27,143.72,144.76,145.32,145.26,144.68,145.55,145.24,143.74,144.75,145.33,145.32,146.15,147.15,147.26,147.48,146.4,146.43,146.56,146.4,144.71,146.66,147.93,148.3,148.72,148.67,147,146.69,147.66,146.76,148.04,148.1,147.88,149.01,149.07,148.03,147.46,144.61,145.59,144.86,142.63,143.62,145.01,143.73,141.96,141.88,142.07,142.73,141.68,140.19,138.82,140.11,138.7,139.93,138.64,136.11,135.94,138.48,140.49,139.91,140.31,140.26,145.29,145.35,145.66,146.46,148.18,148.71,149.1,151.44,150.58,150.69,150.13,150.15,150.42,150.55,149.84,149.51,151.38,152.4,151.72,152.43,155.17,155.31,155.27,155.63,154.51,155.57,156.42,154.3,154.41,153.5,154.77,155.71,156.29,157.63,157.59,158.01,158.53,159.17,159.41,159,158.75,157.09,155.6,156.56,154.57,155.88,156.84,159.2,159.17,158.86,157.95,158.43,155.6,155.34,156.69,155.14,155.91,157,156.99,157.79,158.04,157.44,155.92,157.24,157.73,156.94,157.26,157.51,156.95,155.43,155.69,156.3,156.49,155.1,155.29,155.74,154.82,154.98,155.57,156.25,157.72,160.78,162,160.68,161.38,161.35,161.54,162,162.68,162.71,162.56,161.03,161.37,160.83,161.17,160.5,161.05,161.29,161.76,162.2,161,160.15,160.2,161.92,161.97,161.74,160.7,159.21,160.34],"l":[112.49,114.74,116.23,116.46,116.59,116.59,118.08,117.37,118.03,118.33,118.41,119.45,119.38,118.71,118.28,118.37,118.12,118.62,118.43,118.48,118.54,118.79,119.16,120.02,119.26,119.58,119.97,120.29,119.5,119.28,117.96,118.4,118.54,119.24,118.81,118.63,117.03,117.45,117.25,117.8,119.3,121.23,121.09,121.29,120.04,119.95,119.59,118.27,118.57,118.43,118.49,119.15,119.96,120.68,120.75,120.81,121.17,121.79,122.05,122.53,122.89,122.91,122.76,121.99,122.57,122.13,121.71,121.96,121.43,118.02,118.03,116.39,117.53,118.81,119.29,118.24,117.11,117.21,116.62,117.5,118.93,117.83,117.32,115.88,115.14,115.95,117.93,118.22,119.26,120.06,121.21,121.12,121.74,119.83,120.17,120.48,121.39,120.98,118.82,120.36,120.92,121.67,121.19,121.77,121.68,120.97,122.15,123.33,123.52,123.33,123.03,121.72,121.09,120.33,120.94,119.48,118.75,118.58,117.15,118.63,118.21,117.5,115.39,114.93,115.47,114.78,116.1,117.52,117.4,117.76,117.54,116.66,118.27,119.08,117.72,117.38,115.66,113.83,114.99,115.24,112.29,105.59,100.89,101.82,102.47,106.06,108.39,111.16,112.09,109.71,110.71,108.42,110.54,112.92,113.26,114.62,115.06,115.82,114.48,116.87,118.34,118.58,117.77,117.44,118.22,118.53,120.64,121.55,122.04,122.06,122.73,122.69,123.32,122.1,121.83,121,122.89,122.91,122.8,122.2,122.7,123.68,124.7,124.13,125.06,125.38,125.6,125.75,125.88,124.7,125.8,124.64,124.7,123.61,123.19,125.77,126.02,126.74,127.32,127.99,128.12,128.22,129.36,128.16,128.65,128.97,129.32,129.02,128.94,128.78,128.2,129.25,129.71,130.16,129.78,131.11,131.67,131.4,131.09,130.92,130.12,129.73,127.79,129.35,129.61,130.06,130.48,131.37,131.26,131.8,133.27,132.9,133.2,133.18,132.63,131.86,131.92,132.66,133.55,133.34,133.38,133.94,133.43,131.89,132.77,133.21,133.66,134.7,134.75,135.25,135.92,136.51,137.06,137.02,136.31,137.2,136.95,137.24,137.33,136.69,135.48,136.13,137.1,137.01,137.66,138.12,138.81,139.22,138.54,138.86,138.4,135.11,136.6,135.48,136.94,137.02,136.95,138.67,138.83,137.69,138.63,140.1,141.24,141.42,140.84,140.32,139.97,140.09,138.9,138.96,138.18,136.9,139.6,140.5,141.11,139.06,137.73,137.07,135.71,136.07,134.67,134.48,136.4,137.11,139.5,140.27,140.07,140.05,140.24,140.84,141.39,140.81,140.92,140.82,141.41,140.7,141,140.04,139.33,140.18,139.86,140.97,141.38,142.01,142.23,141.67,141.95,141.03,141.38,142.68,143.49,143.46,143.12,143.72,144.37,144.38,143.84,144.83,144.48,142.28,142.73,144.56,144.51,145.53,146.48,146.32,144.85,144.6,145.07,144.39,144.31,143.12,144.62,146.32,147.54,147.12,145.79,145.09,144.76,146.35,146.02,146.26,146.2,146.34,148.22,147.25,147.11,145.3,141.27,143.92,142.3,141.03,139.35,142.77,142.28,140.46,139.34,140.9,141.8,139.8,137.9,135.58,137.87,136.95,138.52,136.34,134.29,133.65,135.43,139.23,136.98,139.43,138.29,143.73,143.57,144.72,144.17,146.94,147.73,148.35,150.13,149.77,148.52,149.66,147.7,149.28,149.92,148.89,148.3,149.4,151.33,150.01,151.55,153.91,153.45,154.7,155,152.98,154.01,155.35,153.22,152.61,152.03,152.72,153.72,155.32,156.9,156.73,156.47,157.8,157.5,158.42,157.81,157.46,153.23,154.21,151.2,151.88,152.24,154.92,158.5,157.92,156.13,157.12,157.27,154.21,153.67,154,153.26,153.88,155.87,155.7,154.98,157.06,155.95,154.26,156.05,156.29,155.57,156.33,156.21,155.66,153.845,154.18,155.1,155.78,153.56,153.88,153.68,153.24,152.13,153.77,154.25,156.19,158.51,160.12,159.77,160.53,160.85,160.54,161.33,161.82,162.01,161.77,160,160.54,159.81,160.46,159.78,160.32,160.58,160.92,160.76,160.17,158.91,159.44,160.62,161.36,160.81,159.7,158.41,159.76],"c":[115.04,116.03,116.64,117.09,117.02,116.69,118.76,117.9,118.28,119.08,118.49,119.96,119.61,119.7,118.94,119.12,118.46,119.51,118.79,118.99,119.46,119.27,120.09,120.69,119.45,120.04,119.98,120.57,119.95,119.66,118.62,118.93,118.73,119.35,119.25,118.81,117.09,117.56,117.5,118.92,120.48,121.75,121.41,121.55,120.58,120.33,119.71,118.52,119.22,119.53,119.5,120.07,120.59,121.1,121.18,121.03,121.94,122.2,122.4,122.9,122.92,123.07,122.82,122.04,122.97,122.14,122,122.16,121.65,118.06,118.04,118.11,118.76,119.7,119.84,118.9,117.75,117.48,117.24,118.45,119.18,118.01,118.05,116.16,116.2,116.6,118.38,118.49,119.48,120.93,121.24,121.89,121.9,120.51,121.29,120.92,121.94,121.07,120.12,121.24,121.88,122.28,121.29,122.09,122.16,122.04,123.36,123.49,123.97,123.82,123.65,121.91,121.31,121.17,121.35,119.52,120.57,119.29,118.42,120.38,118.59,119.34,116.3,115.83,116.46,115.08,117.47,118.64,117.79,118.76,118.25,117.6,119.09,119.32,118.02,117.89,115.82,115.95,116.33,117.02,112.4,105.7,104.43,103.16,111.98,108.86,111.11,112.16,112.27,110.6,111.18,109.46,111.85,113.28,115.25,115.8,116.13,116.66,116.6,117.02,119.06,118.8,118.13,118.21,118.62,118.79,121.73,122.33,122.33,123.02,123.62,123.96,123.83,122.28,122.19,121.91,123.89,123.04,123.54,123.37,124.19,124.51,124.8,124.46,125.43,125.64,126.24,126,126.54,124.95,126.04,124.81,124.88,123.74,124.92,126.49,126.27,127.45,128,128.52,128.53,129.11,129.79,128.61,128.88,129.65,129.89,129.24,129.47,128.81,129.32,129.98,129.87,130.19,130.55,132.05,131.7,131.98,131.32,131.08,130.62,129.93,128.41,130.21,129.95,130.8,131.04,131.81,131.46,133.03,133.7,133.38,133.38,133.45,132.84,132.67,132.19,134.45,133.57,133.92,133.98,134.51,133.77,132.81,133.3,134.25,134.38,135.11,135.24,135.53,136.87,136.6,137.37,137.32,137.12,137.76,137.47,138.03,137.51,136.89,136.12,136.86,137.38,137.8,138.51,138.71,139.08,139.58,138.72,139.47,138.74,135.16,137.32,137.25,138.02,137.65,138.08,139.45,139.09,138.49,139.4,140.28,141.68,141.78,141.59,140.34,140.59,140.76,138.99,139.75,138.5,138.83,140.77,141.15,141.49,139.29,139.24,137.71,136.68,136.82,134.73,136.15,137.8,139.08,140.22,140.89,140.22,140.48,141.06,141.28,141.56,141.13,140.97,142.17,142.56,141.22,141.22,140.68,139.39,140.44,140.5,141.34,142.01,142.36,142.5,142.01,141.98,141.06,142.1,143.3,144.14,143.54,143.64,144.59,145.24,144.7,144.6,144.93,144.93,142.45,144.12,144.92,145.2,145.84,147.05,146.8,146.72,145.45,146.15,145.61,145.13,143.37,146.46,147.67,147.58,147.98,145.96,146.34,146.29,147.01,146.68,147.95,146.65,147.7,148.91,148.4,147.84,146.95,144.04,145.26,143.57,141.93,143.24,143.22,143.04,140.55,139.52,141.49,142.02,139.82,139.55,136.32,138.6,137.9,139.17,136.44,134.62,134.19,138.32,139.69,139.37,140.07,140.13,144.58,144.95,144.98,146.4,148.09,148.62,148.79,150.84,150.48,148.76,150.1,149.15,150.34,150.32,149.46,148.94,151.2,151.44,150.56,152.12,155.06,153.72,155.18,155.32,154.35,155.4,156.02,153.52,153.71,152.63,154.63,155.21,155.57,157.38,157.16,157.87,158.12,158.6,159.35,157.95,158.54,153.68,154.48,154.3,151.92,155.61,156.29,158.72,157.99,156.41,157.66,157.56,154.33,154.26,154.85,153.95,155.83,156.99,156.12,156.17,157.81,156.34,155.81,157,157.63,155.81,156.78,157.29,156.13,154.78,154.29,156.14,156.02,154.31,154.2,154.45,154.35,152.22,155.45,155.86,157.61,160.45,160.17,159.92,161.3,160.97,160.82,161.53,162.39,162.25,161.83,160.06,160.7,159.93,160.77,160.1,160.99,160.87,161.57,161.01,160.55,159.31,160.11,161.76,161.73,160.92,159.89,158.53,159.94],"a":[110.9257,111.8803,112.4685,112.9024,112.8349,112.5167,114.5127,114.0844,114.4521,115.2262,114.6553,116.0777,115.739,115.8261,115.0907,115.2649,114.6263,115.6423,114.9456,115.1391,115.5939,115.41,116.2035,116.7841,115.5842,116.1551,116.0971,116.668,116.068,115.7874,114.7811,115.081,114.8875,115.4875,115.3907,114.9649,113.3006,113.7554,113.6973,115.0714,116.5809,117.8098,117.4808,117.6163,116.6776,116.4357,115.8358,114.6843,115.3617,115.6616,115.6326,116.1841,116.6873,117.1808,117.2582,117.1131,117.9936,118.2452,118.4387,118.9226,118.9419,119.0871,118.8452,118.0904,118.9903,118.1872,118.0517,118.2065,117.713,114.2392,114.2198,115.1435,115.7771,116.6935,116.83,115.9136,114.7925,114.5293,114.2953,115.4749,116.1866,115.046,115.085,113.2424,113.2814,113.6714,115.4067,115.5139,116.479,117.8926,118.1948,118.8285,118.8383,117.4832,118.2436,117.8829,118.8773,118.0291,117.103,118.1948,118.8188,119.2087,118.2436,119.0235,119.0917,118.9747,120.2616,120.3883,120.8563,120.71,120.5443,118.848,118.2631,118.1266,118.3021,116.518,117.5417,116.2938,115.4457,117.3564,115.6114,116.3426,113.3789,112.9207,113.5349,112.1896,114.5195,115.6601,114.8315,115.7771,115.2799,115.0209,116.4783,116.7032,115.4317,115.3046,113.28,113.4071,113.7788,114.4537,109.935,103.3819,102.1398,100.8976,109.5242,106.4726,108.6733,109.7002,109.8078,108.1745,108.7417,107.0595,109.397,110.7957,112.7225,113.2604,113.5832,114.1016,114.0429,114.4537,116.4489,116.1946,115.5393,115.6176,116.0186,116.1848,119.0604,119.6472,119.6472,120.3221,120.9089,121.2415,121.1143,119.5983,119.5103,119.2364,121.173,120.3416,120.8307,120.6644,121.4664,121.7794,122.063,121.7305,122.6792,122.8846,123.4715,123.2367,123.7649,122.2098,123.2758,122.0728,122.1413,121.6057,122.7653,124.3083,124.092,125.2517,125.7922,126.3032,126.3131,126.8831,127.5513,126.3917,126.657,127.4137,127.6496,127.0108,127.2369,126.5882,127.0894,127.7381,127.63,127.9444,128.2982,129.7724,129.4284,129.7036,129.0549,128.8191,128.367,127.6889,126.1951,127.9641,127.7086,128.5439,128.7798,129.5365,129.1925,130.7354,131.3939,131.0794,131.0794,131.1482,130.5487,130.3817,129.9099,132.131,131.2661,131.6101,131.6691,132.1899,131.4627,130.5192,131.0008,131.9344,132.0622,132.7796,132.9073,133.1923,134.5092,134.2439,135.0006,134.9515,134.7549,135.3839,135.5693,136.1215,135.6087,134.9973,134.2379,134.9677,135.4805,135.8947,136.5949,136.7921,137.157,137.6501,136.802,137.5416,136.8217,133.2912,135.4213,135.3523,136.1117,135.7468,136.1708,137.5219,137.1669,136.5752,137.4726,138.3404,139.7211,139.8197,139.6323,138.3996,138.6461,138.8138,137.0682,137.8177,136.585,136.9105,138.8236,139.1984,139.5337,137.3641,137.3148,135.8059,134.7902,134.9283,132.8671,134.2675,135.8947,137.157,138.2812,138.942,138.2812,138.5376,139.1096,139.3266,139.6027,139.1787,139.0209,140.2043,140.5889,139.2674,139.2674,138.7349,137.4627,138.4982,139.6662,140.5012,141.1673,141.5152,141.6544,141.1673,141.1374,140.2229,141.2567,142.4496,143.2846,142.6882,142.7876,143.732,144.3781,143.8413,143.7419,144.0699,144.0699,141.6047,143.2647,144.06,144.3383,144.9745,146.1774,145.9288,145.8493,144.5869,145.2827,144.7459,144.2688,142.5192,145.5909,146.7937,146.7042,147.1018,145.0938,145.4716,145.4219,146.1376,145.8096,147.072,145.7797,146.8235,148.0263,147.5193,146.9627,146.078,143.1852,144.398,142.718,141.0877,142.39,142.3701,142.1912,139.7159,138.692,140.6504,141.1772,138.9903,138.7219,135.8293,138.1011,137.4036,138.6691,135.9489,134.1354,133.707,137.8221,139.1872,138.8683,139.5658,139.6256,144.0596,144.4283,144.4581,145.873,147.5569,148.085,148.2544,150.297,149.9383,148.2245,149.5597,148.6131,149.7988,149.7789,148.922,148.4039,150.6558,150.8949,150.0181,151.5724,154.5019,153.1667,154.6214,154.7609,153.7944,154.8406,155.4584,152.9674,153.1567,152.0806,154.0734,154.6513,155.01,156.8135,156.5943,157.3017,157.5508,158.0291,158.7764,157.3815,157.9693,153.1268,153.9239,153.7446,151.3732,155.0499,155.7274,158.1487,157.4213,155.847,157.66,157.56,154.33,154.26,154.85,153.95,155.83,156.99,156.12,156.17,157.81,156.34,155.81,157,157.63,155.81,156.78,157.29,156.13,154.78,154.29,156.14,156.02,154.31,154.2,154.45,154.35,152.22,155.45,155.86,157.61,160.45,160.17,159.92,161.3,160.97,160.82,161.53,162.39,162.25,161.83,160.06,160.7,159.93,160.77,160.1,160.99,160.87,161.57,161.01,160.55,159.31,160.11,161.76,161.73,160.92,159.89,158.53,159.94],"v":[1010400,1141200,1053100,1080700,498600,1042100,780100,1072900,1003800,1018400,1654400,1672600,1873800,891300,1128000,4538800,2657900,1791600,1825700,1076300,1305600,877800,1081600,775200,985000,984000,1100800,737800,877600,825300,1073200,760700,1119900,1504600,763900,966200,976100,1508700,1424400,782800,1850600,2380800,2177400,1076700,1352600,1305900,1021200,1803700,1916500,1369100,1529200,996100,1168700,1214400,1368900,1715500,616500,1477900,985900,2169000,1037200,1037500,1629000,1122400,1061700,1173400,1158600,1635000,1776400,1985500,2015800,2673700,1931500,1222600,944000,1588000,2054500,1821400,2520300,1595800,1640800,6187500,5568500,5313800,4232900,1523000,4747500,4770300,1390800,2170800,1517000,1362900,1365700,2418600,1776400,1473400,1476500,6054200,2300300,2286000,3403700,1263200,1671300,1750600,1484700,1819600,1604800,1448800,2276400,1587700,1296300,1779300,1688600,1682200,1445600,2786500,2975200,3613000,2562300,3412400,1798900,2314700,2893800,2010900,1426300,1691000,2054900,1370800,1689900,1170400,1589300,905300,1425800,1325100,1208200,1073900,2363400,3541500,1659100,1239200,4738200,6540300,5704300,4175700,5328500,3325400,3186900,4323200,1895400,2762100,1728700,1751700,1868700,3889200,3142600,2300000,5356400,2407600,2252900,1487600,1592700,1761900,5454600,2984500,1578200,3546500,2741900,2485200,1765700,1986500,1314200,2304000,1891100,1696600,1431200,1955900,2606700,1893800,1701200,1695200,1822900,1556700,1517300,1882400,2745700,2784400,1676100,1978300,1527800,3691800,2468200,2368400,2208700,2992100,3919800,4473800,3086100,2036700,2292900,4038900,2137600,2313700,1389800,2520500,4461700,3199200,2039700,2440700,1767300,1771300,3184000,1775700,2014300,3618100,2568300,2981300,2582000,1400400,1876800,2040400,2920000,3032900,7426700,2642400,1751900,2104900,2398700,1731200,2595000,1918900,3866700,2047500,1812000,3237800,2295900,3283300,1920300,2948400,1977600,2130600,1827600,2474300,4013100,2749600,4118400,2359400,9392700,1983600,2166800,2100300,2223400,1549200,2017000,2512200,4474400,2821500,2449500,2562800,3087500,2253500,2857200,2719700,2553600,2948900,2029800,2271200,1941100,2161800,2614700,1640000,2443800,3920700,2499800,3824500,4691400,3535600,7243900,2800400,1680700,2137400,1688100,1490100,2165600,2213600,3234400,5374300,2426700,2903100,2352300,2283500,3046900,2999400,4168700,2296900,2500000,3749900,3513600,5049700,6751900,3084100,8104200,4733900,4783000,2834700,4283700,1657600,2803700,1996100,2790200,3958100,3904200,3191700,2519300,4262300,3182500,3720700,3988200,3710000,2635000,2186900,3108300,3065500,2762600,1430100,1699000,2760400,2538600,3672600,4387700,7382400,4700600,7542300,3070000,3998700,3400800,4232100,4545100,4058600,3127300,7591400,6825900,5293000,3791700,4678600,4936900,4430300,8850000,13316000,4177400,5718700,7009800,8561300,2636500,3890200,3727000,4919800,6120400,5372200,5586700,3300900,3861100,5087100,6073200,6002800,5340100,6394100,5198300,7713300,13870600,5318000,10527800,7498700,9180700,8055000,8392100,9415600,8763500,4340800,2818300,3503300,5703700,5287200,6783800,4429000,4334000,4334400,5289200,4883100,8261900,3990700,2973800,2548900,3542000,6111500,3965000,2317400,4455900,3059500,2622700,2329000,3111100,3183300,2473100,1863900,3382900,4861300,2892900,1857100,2203600,4025100,2817700,2609800,2451800,2151100,2744800,2360700,2164600,2307800,1550500,2520100,3071500,2650000,2543900,2038400,2375200,2565600,2407900,4252100,3263200,5118100,3407100,2967600,3336600,2216100,3986400,5059000,5115600,5763500,4852900,8980200,4689200,6737700,3620600,1976600,2718900,3432200,3436800,3836700,4824200,2903400,349276,3083300,2264400,2578500,1929500,1900400,1660600,1760500,2388400,1744200,1960600,1890000,2361254,2124200,1458800,1448600,2084500,2944200,4989400,2579800,4036100,2716700,3216800,2439300,2839000,2386000,4295900,2952700,2425900,1646000,3041600,2324400,1925400,3566300,1975500,2481500,2072600,1548400,1824900,2568700,1373000,2014900,1592800,2024700,1965200,1621900,1588400,1529500,1620100,1676400,1593200,2080155]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[62.65,61.97,62.05,60.23,60.06,57.97,57.6,59.12,60.89,60.77,60.88,61.9,61.54,61.55,59.24,60.25,60.9,59.65,59.59,59.75,60.45,59.52,60.53,62.05,62.53,62.71,61.63,61.13,63.06,61.84,62.05,63.24,63.01,64.33,63.83,64.4,64.3,64.06,63.65,62.71,62.47,63.79,62.12,61.09,62,62.74,60.97,61.85,61.5,60.94,54.7,57.94,56.95,57.21,57.38,55.31,56.99,58.82,58.89,59.85,59.57,59.55,57.78,59.46,59.44,59.31,57,57.14,58.01,56.59,54.27,53.16,53.06,53.91,52.11,52.43,53.86,54,55.8,56.85,57.3,56.93,57.62,57.37,58.22,58.8,58.45,57.6,57.23,57.4,58.83,59.14,58.09,58.4,55.83,57.91,58.81,59.72,59.95,60.41,60.66,61.37,61.1,60.77,61.55,59.89,60.01,60.51,60.69,60.64,59.62,60.38,59.72,59.23,59.45,59.89,60.45,60.48,62.07,61.77,61.39,61.45,62.21,62.47,62.41,62.82,63.1,64.04,64.72,64.74,64.85,64.99,65.72,64.89,65.29,65.01,64.77,65.98,66.47,66.92,67.08,67.25,67.55,68.48,67.92,68.33,68.4,67.77,67.42,68.77,69.13,69.41,69.63,68.73,68.4,69.23,69.64,70.12,70.78,70.68,70.71,71.35,72.04,72.14,71.79,72.46,71.87,72.3,73.2,73.81,73.63,74.39,74.08,74.55,76.24,77.78,78.12,79.34,75.96,73.3,75.32,76.38,73.84,76.62,75.63,73.19,73.39,73.27,74.52,74.5,74.49,74.34,75.86,75.6,74.23,75.43,76.11,75.03,73.89,72.65,74.54,74.83,74.87,75.56,75.2,74.65,74.93,76.16,75.65,74.96,75.77,76.62,76.26,74.03,71.36,71.55,69.4,70.98,71.25,70.7,69.48,72.36,68.23,67.51,63.4,65.5,66.49,67.59,69.14,69.17,70.64,70.57,71.9,73.18,73.35,71.77,73.7,72.37,73.76,74.76,75.21,75.01,75.58,74.49,72.57,72.8,72.66,71.34,74.22,73.4,75.16,76.02,75.72,76.39,75.8,76.4,72.76,73,73.42,72.43,73.06,75.28,75.83,75.59,74.61,74,74.87,75.99,76.84,78.19,77.92,78.59,78.69,78.9,79.17,80.78,80.81,81.31,80.67,81.84,82.61,80.36,80,81.68,82.56,79.12,74.06,68.5,58,55.63,62.19,62.54,66.74,67.15,67.89,67.06,69.4,69.9,72.28,73.14,77.72,72.51,75,73.72,77.23,77.89,78.36,78.69,79.29,80.82,81.87,82.63,83.77,80.78,81.73,79.38,80.39,81.31,84.18,83.75,82.49,79.86,88.71,88.03,88.22,89.5,91.02,91.36,90.1,92.17,93.44,94.36,95.15,95.83,93.42,97.05,99.07,97.25,96.14,95.19,97.76,97,97.01,99.19,100.1,101.69,101.89,101.95,102.91,100.86,101.88,103.82,103.85,104.3,101.77,103.98,104.39,104.31,101.75,104.16,104.85,105.21,105.32,104.57,106.42,107.62,106.75,102.87,104.71,102.33,103.2,104.89,106.76,107.42,109.23,109.22,108.44,106.04,104.29,106.77,103.24,107,107.91,105.22,104.92,99.51,100.5,102.45,101.14,99.59,98.85,96.62,95.07,100.32,101.2,102.08,99.51,98.27,95.01,92.97,90.54,89.95,90.12,93.97,94.35,86.61,84.74,87.9,84.25,86.02,86.45,88.32,90.95,91.97,93.74,91.4,89,86.69,90.11,84.52,80.45,79.81,80.38,80.26,81.81,83.79,83.92,88.47,87.69,88.96,90.57,88.72,86.3,86.38,86.88,89,91.04,91.05,92.22,92.72,92.43,91.52,90.44,91.87,86.93,87.8,89.41,92.1,91.5,93.06,92.9,93.3,93.3,92.83,93.78,93.51,94.88,95.61,96.53,94.79,97.06,95.64,98.69,99.29,100.5,98.4,96.96,95.14,96.22,97.9,97.23,96.42,93.59,92.99,92.42,93.55,90.38,89.73,94.52,94.37,97.43,98.2,98.54,99.32,101.36,102.36,102.09,101.06,101.79,102.59,103.66,104.11,105.7,105.98,107.53,108.32,108.58,108.84,109.68,110.64,109.95,108.59,105.47,108.1,109.3,110.78,112.5,112.22,111.91,111.86,112.26,112.73,113.1,114.9,116.65,114.85,113.71,106.37,111.19,115.44,117.43,116.91,113.75,116.86,118.21,119.51,119.32,120.16,120.24,119.38,117.82,121.56,118.77,121.43,122.1,123.52,122.08,118.1,117.77,119.07,115.23,120.4,119.98,119.22,122,123.84,122.19,121.49,117.45,117.52,118.27,114.5,102.09,112.64,110.71,116,118.76,121.5,122.72,123.26,123.21,125.71,125.98,123.58,128.24,129.19,129.09,130.27,131.67,129.5,131.91,133.37,134.08,132.31,134.89,137.16,137.36,137.44,139.62,136.83,138.79,141.27,141.1,140.04,138.65,136.6,140.17,141.78,142.12,141.23,142.12,142.73,144.38,143.16,145.67,145.18,146.47,145.63,147.65,145.47,140.31,141.25,138.6,135.84,139.86,144.43,150.25,150.35,151.29,155.33,154.02,157.38,158.04,155.16,158.76,157.89,155.16,157.26,156.71,155.39,155.48,156.4,161,162.27,160.48,160.97,161.7],"h":[62.81,62.51,62.09,60.57,60.07,58.2,59.38,60.99,60.92,61.16,62,62.12,61.77,61.59,60.89,61.17,62,59.92,59.94,60.73,60.72,61.25,62.05,62.79,62.9,62.9,61.73,63.07,63.17,62.18,63.28,63.83,64.14,64.44,64.04,64.44,64.59,64.08,63.94,63.51,63.72,64.13,62.33,61.72,62.81,62.81,62.07,62.04,62.11,61.31,58.51,58.04,58,59.09,57.62,56.47,58.96,59.13,59.98,59.97,60.46,59.56,59.79,59.61,59.93,59.39,58.56,58.35,58.61,56.75,54.53,53.32,54.24,54.49,52.24,53.98,54.45,56.42,56.91,57.48,57.39,57.97,57.74,58.58,59.56,59.2,58.74,58.21,57.89,58.8,59.12,60,58.37,59.49,58.45,58.5,60.06,60.06,60.55,60.59,61.36,61.58,61.57,61.52,61.99,60.94,61.53,61.09,60.98,60.91,60.35,60.45,59.85,60.28,60.09,60.57,60.71,62.15,62.61,61.97,61.51,62.38,62.61,62.5,63.39,63.43,63.86,64.72,65.19,65.45,64.95,65.85,65.96,65.64,65.57,65.13,65.21,66.62,67.08,67.02,67.51,67.85,68.52,68.48,68.62,68.54,68.57,67.86,68.89,69.35,69.61,69.68,69.91,69.31,69.27,69.9,69.93,70.68,71.1,70.77,71.45,72.1,72.13,72.14,72.64,72.76,72.4,73.28,73.83,73.92,74.06,74.7,74.66,76.33,77.46,78.12,79.74,79.4,76.5,76.31,76.15,76.82,76.51,76.98,75.8,74.13,74.18,74.69,75.55,74.69,74.63,75.8,76.06,75.92,75.13,76.27,76.36,75.33,73.9,74.22,74.99,75.07,76.05,75.65,75.93,74.88,75.78,76.83,75.67,75.78,76.97,76.75,76.32,74.34,72.73,71.65,71.57,72.65,71.25,70.72,71.31,72.38,69.6,67.76,65.7,66.62,68.34,69.84,69.94,70.89,71.59,72.1,72.83,73.32,73.36,73.66,74.31,73.21,74.84,75.28,75.58,75.67,75.99,75.37,74.08,73.42,72.89,74.13,74.85,75.57,75.28,76.43,76.3,76.4,76.54,76.45,73.97,73.87,73.65,73.87,75.2,76.44,76.4,75.88,75,75.53,76.06,76.62,77.68,78.54,78.64,78.92,79.39,79.35,80.59,81.37,81.41,81.81,82.04,83.08,83.03,81.48,82.57,83.23,83.13,79.7,77.18,70.83,61.04,64.1,63.8,67.42,68.25,68.11,70.66,69.99,70.31,71.38,73.64,77.97,78.44,76.52,76.42,76.73,77.53,78.76,79.7,79.73,81,82.03,82.31,83.99,85.19,82.39,83.15,80.11,81.41,83.81,84.89,83.91,82.68,85.13,88.73,88.35,89.86,91.31,91.68,92.63,91.68,92.9,95.53,95.75,96.42,96.24,96.69,98.58,99.19,98.01,97.33,98.11,98.78,97.72,98.59,100.34,101.89,102.04,102.78,102.99,102.95,102,103.18,103.89,104.33,104.51,104.04,104.44,104.5,104.83,104.63,105.1,105.4,105.88,105.64,106.37,107.74,107.65,106.75,105.58,105.01,103.81,105.52,107.09,107.63,109.31,109.39,109.31,108.81,106.26,107.57,107.33,107.02,108.18,108.58,107.8,105.2,101.84,104.11,104.95,103.21,100.32,100.18,97.02,100.82,101.49,103.48,102.8,99.83,100.54,95.97,96.27,90.68,91.95,94.01,94.73,94.55,87.48,87.73,88.5,87.2,86.09,89.14,91.36,91.79,94.35,94.8,92.39,89.67,89.58,90.7,85.84,81.57,83.65,81.19,82.4,84.62,85.18,89.07,89.75,89.68,91.6,90.68,91.89,87.18,86.86,88.55,91.15,91.74,93.24,94.87,93.92,93.8,91.71,91.88,92.25,88.96,90.49,92.12,92.68,93.69,93.78,93.41,93.66,93.38,94.04,94.17,95.04,95.78,98.49,96.54,97.13,97.29,99.31,100.08,100.69,100.73,98.98,97.52,96.56,98.64,97.9,97.87,96.77,94.22,93.39,94.71,94.51,91.52,94.67,94.73,97.55,98.36,99.52,99.5,102.57,102.51,103.4,102.33,103.02,102.52,103.96,104.68,105.77,106.59,107.79,108.55,110.02,109.78,110.68,110.7,110.74,110.39,108.61,107.92,109.06,110.92,112.64,112.92,112.39,112.67,113.82,113.77,113.48,114.76,117.09,117.26,115.31,115.46,111.21,115.28,117.45,117.6,116.95,116.85,119.09,120.43,119.75,120.22,120.82,120.4,119.58,121.97,121.79,120.68,122.07,123.36,123.64,122.42,120.04,118.57,120,119.8,122.35,122.66,122.71,123.74,123.98,122.33,121.74,117.96,119.44,119.55,117.37,112.64,113.16,115.87,119.23,119.55,123.64,124,124.1,125.65,126.72,126.65,128.38,129.95,130.05,130.49,132.07,131.7,131.95,133.87,134.66,134.59,135.3,136.95,138.11,138.35,139.65,139.8,138.94,140.56,142.21,141.18,141.63,139.3,140.94,142.16,142.66,142.2,142.61,142.47,144.76,145.55,145.33,147.48,146.66,148.72,148.04,149.07,147.46,145.01,142.73,140.11,140.49,145.66,151.44,150.69,152.4,155.31,156.42,156.29,158.53,159.41,156.84,159.2,158.43,157.79,158.04,157.51,156.49,156.25,162,162.71,162.56,162.2,161.97,161.74],"l":[61.82,61.62,60.39,58.71,57.66,55.77,57.51,58.88,60.16,60.71,60.76,61.67,61.13,59.05,58.14,60.25,59.71,58.01,58.33,59.16,59.1,59.09,60.38,61.83,62.37,61.42,60.39,61.13,61.06,61.23,62.05,62.64,63,63,62.6,63.15,64.17,63.22,62.47,62.08,62.21,62.78,61.24,59.86,61.95,61.02,60.53,61,60.25,57.5,53.1,55.58,56.69,56.81,55.2,54.05,56.94,58.01,58.49,59.14,59.31,57.67,57.74,58.89,58.39,56.71,56.35,56.63,57.62,53.78,51.83,50.42,52.41,52.36,50.34,52.11,52.49,53.63,55.18,55.94,56.13,56.41,56.22,56.98,58.14,57.98,57.12,57.03,56.64,57.23,58.34,58.32,56.32,56.26,54.75,56.93,58.81,59.52,59.66,59.61,60.6,60.81,60.45,60.45,60.16,59.19,59.71,60.14,60.14,59.08,59.4,59.42,58.4,59.16,59.21,59.89,59.97,60.4,61.54,61.09,60.84,61.24,62,62,62.15,62.47,62.91,63.85,64.48,64.44,64.24,64.61,64.72,64.64,64.76,64.48,64.47,65.91,66.29,66.58,66.1,67.23,67.41,67.72,67.5,67.79,67.02,67.02,67.24,68.56,68.96,69.21,68.27,68.16,68.18,68.57,69.02,70.12,70.59,69.99,70.65,71.16,71.6,71.32,71.79,71.85,71.33,72.24,72.67,72.72,73.52,73.69,74.02,74.51,76.09,77.11,78.11,76.55,70.56,72.84,74.91,73.22,73.74,75.71,72.25,72.43,71.6,73.1,74.22,73.11,72.74,74.01,74.82,74.66,73.49,75.22,75.28,74.22,72.39,72.55,73.96,74.43,74.66,74.55,74.53,73.29,74.8,75.79,74.44,74.36,75.3,75.67,74.04,70.3,70.92,67.8,67.48,70.69,69.41,68.38,69.29,68.02,67.11,63.84,62.14,64.2,66.28,67.5,68.36,68.89,69.89,70.29,71.88,72.56,71.08,71.75,72.69,72.08,73.76,74.41,74.9,74.83,74.75,72.74,71.89,71.88,70.92,71.01,73.79,73.34,74.41,75.54,75.26,75.46,75.66,73.51,71.31,71.19,71.62,71.93,72.82,74.66,75.36,74.23,72.25,72.9,74.78,75.78,76.52,77.82,77.65,77.96,78.63,77.31,78.76,80.68,80.65,80.61,80.66,81.7,81.63,79.41,80,81.6,81.71,71.49,72.22,60.39,54.72,53.7,59.63,62.29,65.42,65.02,67.19,66.78,66.16,69.87,71.39,73.02,72.81,72.27,73.33,73.21,75.95,76.26,77.91,77.84,79.18,80.39,80.92,82.25,80.49,80.23,80.64,77.64,80.04,81.13,82.33,82.27,78.28,79.27,85.57,86.93,87.66,88.51,90.18,90.55,89.74,91.96,91.28,93.77,94.77,91.86,92.95,96.92,97.08,94.32,92.95,94.59,96.51,94.64,96.52,99.08,99.84,99.88,101.08,99.96,98.57,99.21,101.76,102.4,103.51,101.78,101.56,103.42,102.26,102.93,100.88,103.01,104.05,104.93,102.83,104.57,106.25,105.94,104.92,101.69,101.3,100.7,102.37,104.76,106.34,107.19,107.56,108.01,104.62,102.93,103.74,104.69,102.56,106.92,105.49,104,101.02,97.2,100.35,101.04,99.88,94.52,96.09,93.19,93.85,99.42,100.67,99.35,98.05,95.7,92.99,90.96,86.64,87.6,88.77,92.31,88.73,83.24,83.89,84.14,83.7,82.75,85.11,87.1,90.17,90.83,92.22,89.54,86.07,85.73,85.04,80,78.87,79.36,76.8,79.66,81.07,81.08,83.03,86.95,87.21,88.13,88.06,86.4,84.82,85.18,85.71,88.22,89.28,90.7,91.59,91.77,91.59,89.19,89.42,87.49,86.13,87.61,88.91,91.3,91.31,92.47,91.23,91.35,92.08,92.36,91.7,91.78,94.45,95.45,94.66,94.68,94.97,95.59,98.61,99.14,97.71,97.07,94.23,94.68,96.09,96.11,96.56,93.95,92.13,90.98,92.35,90.76,88.735,89.41,93.48,94.22,97.39,97.94,98.33,99.26,100.74,102.34,100.92,101.06,100.14,102.43,102.84,103.44,103.6,105.1,106.89,107.08,107.89,108.15,109.61,108.67,107.36,104.64,105.12,106.1,109.24,110.38,110.95,109.88,110.72,111.23,112.12,112.18,112.37,114.54,113.9,111.86,109.85,105.9,110.65,115.36,115.98,112.67,112.49,116.46,118.03,118.12,118.43,119.26,117.96,117.03,117.25,118.27,118.43,120.68,121.79,121.71,116.39,117.53,116.62,115.88,115.14,120.06,119.83,118.82,120.97,121.72,118.75,117.15,114.78,116.66,115.66,105.59,100.89,109.71,108.42,114.48,117.44,120.64,121,122.2,122.7,124.7,123.61,123.19,127.99,128.16,128.2,129.78,127.79,129.35,131.26,131.86,133.34,131.89,134.7,136.31,135.48,137.01,135.11,135.48,137.69,139.97,136.9,137.73,134.48,136.4,140.05,140.7,139.33,140.97,141.03,142.68,143.84,142.28,144.6,143.12,145.09,144.76,146.2,141.03,139.34,135.58,134.29,133.65,138.29,144.17,147.7,148.3,150.01,152.98,152.03,156.47,153.23,151.2,156.13,153.26,153.88,154.26,153.845,153.56,152.13,156.19,160.54,159.81,159.78,158.91,158.41],"c":[61.99,62.1,60.77,59.73,57.66,57.6,59.35,60.95,60.73,61.06,61.73,61.72,61.65,59.07,60.69,61.07,59.96,59.45,59.44,60.23,59.14,60.68,62.05,62.74,62.66,61.51,60.89,62.94,61.6,62.04,63.28,62.88,64.07,63.79,63.96,64.43,64.29,63.37,62.7,62.99,63.16,62.96,61.86,61.63,62.65,61.14,61.83,61.28,61.21,57.5,58.1,55.84,57.28,57.19,55.61,56.47,58.83,59.11,59.88,59.34,59.73,57.74,59.55,59.43,59.47,56.81,56.9,58.15,57.62,53.88,52.35,53.27,54.24,52.69,51.71,53.39,53.99,56.2,56.91,57.34,56.55,57.59,56.94,58.34,58.99,58.27,57.6,57.14,57.44,58.69,59.07,58.44,57.38,56.33,58.34,58.45,59.81,59.99,60.48,60.57,61.18,61.24,60.7,61.45,60.16,59.6,60.82,60.85,60.48,59.65,60.09,59.58,58.41,59.46,59.71,60.57,60.22,62.15,61.7,61.29,61,62.27,62.59,62.39,63.17,63.36,63.82,64.63,64.82,65.07,64.88,65.69,65.13,65.22,64.97,64.5,65.01,66.28,67.08,66.87,67.12,67.67,68.48,68.04,68.09,68.07,67.53,67.37,68.78,69.16,69.31,69.6,68.36,68.36,69.05,69.82,69.8,70.63,70.84,70.72,71.34,71.99,72.12,72.07,72.51,72.25,72.2,73.25,73.42,73.49,73.87,74.1,74.26,76.31,77.44,78.12,79.73,76.56,72.61,75.8,76.09,74.31,76.5,75.86,72.3,73.63,72.71,74.13,74.42,74.44,74.22,75.64,75.18,74.94,75.08,76.01,75.65,74.31,73.37,74.08,74.79,74.89,75.45,75.48,74.7,74.71,75.69,76.13,74.65,75.64,76.78,75.83,74.43,71.53,71.3,68.74,70.85,71.48,70.85,68.8,71.11,68.32,67.73,64.01,65.08,66.45,68.08,69.69,69.77,70.7,70.44,72.1,72.74,73.05,71.53,73.57,72.72,73.17,74.81,75.21,75.23,75.54,75.83,73.97,73.15,72.56,71.19,73.85,73.87,75.13,75.16,76.11,76.3,75.71,76.36,73.87,73.38,72.63,71.8,73.58,75.06,76.17,75.78,74.55,74.14,75.04,75.57,76.56,77.67,78.35,78.64,78.38,78.88,79.27,80.14,81.27,81.21,81.07,81.68,83.08,81.92,79.73,81.82,82.93,81.88,73.97,73.5,65.2,56.03,61.77,60.19,66.88,68.11,67.3,67.51,69.92,68.19,70.41,72.92,77.46,74.07,75.26,73.44,75.98,77.36,78.3,78.29,78.76,80.69,81.5,81.76,83.97,82.21,80.95,81.15,79.3,80.77,83.72,83.36,83.45,78.99,84.87,87.13,87.7,89.77,91.31,90.77,92.26,91.59,92.58,95.53,94.28,95.83,92.37,96.65,98.58,98.11,94.84,95.34,97.83,97.24,97.49,98.57,100.34,101.83,101.78,101.31,102.87,101.29,101.39,102.91,103.86,104.33,101.82,103.98,104.43,104.49,103.08,104.58,104.25,105.19,105.88,104.04,106.31,107.65,106,105.1,104.9,102.65,103.15,105.43,106.69,107.07,109,108.94,108.22,104.93,103.79,107.08,105.1,106.76,107.43,106,106.12,101.11,100.41,102.37,101.41,100.28,100.29,96.99,94.66,100.68,101.43,101.94,100.15,98.6,95.78,93.09,91.94,90.36,89.35,94.01,93.21,88.83,83.97,87.71,85.87,86.8,85.48,87.97,91.3,91.38,94.35,92.43,89.56,86.54,89.45,85.71,80.83,78.88,80.25,78.68,81.96,84.51,83.59,88.89,88.17,89.56,91.02,88.56,86.8,86.31,86.19,88.38,91.08,91.07,92.85,93.5,92.25,92.28,89.72,91.78,87.76,87.68,88.9,92.09,91.98,93.1,92.95,93.4,93.16,92.54,93.75,93.29,94.88,95.4,97.78,94.78,96.98,95.8,98.83,99.16,100.37,97.92,97.43,94.94,95.65,98.07,96.53,96.96,94.01,93.18,93.04,93.12,90.79,88.97,94.35,94.72,97.45,98.33,99.46,99.39,101.81,102.22,102.88,101.13,102.47,102.46,103.65,104.47,105.7,105.98,107.52,108.46,108.91,108.14,109.99,110.5,109.61,107.61,104.94,107.72,108.79,110.58,112.48,111.99,111.44,112.01,112.41,112.43,112.63,114.71,116.42,114.06,113.54,110.71,111.02,115.17,117.4,117.54,112.83,116.64,117.9,119.61,119.51,120.09,120.57,118.73,117.56,121.41,118.52,120.59,121.94,123.07,122,118.11,118.9,118.45,116.16,119.48,121.9,121.07,121.29,123.49,121.91,120.57,119.34,117.47,117.6,115.82,105.7,111.11,111.18,115.8,119.06,118.79,123.62,121.91,123.37,125.43,124.95,123.74,128,129.79,129.24,129.87,131.98,128.41,131.81,133.38,134.45,133.77,134.38,136.6,137.47,136.86,139.08,135.16,138.08,140.28,140.59,138.83,139.24,136.15,140.89,141.56,141.22,140.5,142.5,142.1,144.59,144.93,145.2,145.45,146.46,146.34,147.95,147.84,141.93,139.52,136.32,134.62,139.37,144.98,150.84,150.34,151.44,155.18,153.52,155.57,158.12,153.68,156.29,157.66,153.95,156.17,157.63,154.78,154.2,155.86,161.3,162.25,160.77,161.01,161.73,159.94],"a":[47.9118,47.9969,47.1917,46.3841,44.7766,44.73,46.089,47.3315,47.1606,47.4169,47.9372,47.9294,47.8751,45.8715,47.1296,47.7219,46.8545,46.456,46.4481,47.0655,46.2137,47.4171,48.4877,49.0269,48.9643,48.0657,47.5812,49.1831,48.3779,48.7234,49.6973,49.3831,50.3177,50.0978,50.2313,50.6004,50.4905,49.768,49.2418,49.4695,49.603,49.802,48.9319,48.75,49.5568,48.3624,48.9082,48.4731,48.4178,45.4831,45.9577,44.17,45.3091,45.2379,44.2089,44.8926,46.7688,46.9914,47.6035,47.1742,47.4843,45.9023,47.3412,47.2458,47.2776,45.1629,45.2345,46.5291,46.105,43.1125,41.8882,42.6244,43.4005,42.1603,41.3761,42.7204,43.2005,44.9688,45.5369,46.0611,45.4265,46.2619,45.7398,46.8644,47.3865,46.8082,46.27,45.9004,46.1414,47.1455,47.4508,46.9447,46.4674,45.6171,47.2448,47.3339,48.4353,48.581,48.9778,49.0507,49.5447,49.5933,49.156,49.7634,48.7187,48.5131,49.5061,49.5305,49.2294,48.5538,48.9119,48.4968,47.5444,48.3991,48.6026,49.3026,49.0177,50.5887,50.2224,50.2607,50.0228,51.0643,51.3267,51.1627,51.8023,51.9582,52.3354,52.9996,53.1554,53.3604,53.2046,53.8689,53.4096,53.6906,53.4848,53.0979,53.5177,54.5632,55.2218,55.0489,55.2547,55.7075,56.3743,56.0121,56.0533,56.0368,55.9763,55.8437,57.0124,57.3274,57.4518,57.6922,56.6643,56.6643,57.2363,57.8745,57.8579,58.5459,58.72,58.9165,59.4331,59.9746,60.0829,60.0412,60.4078,60.1912,60.1495,61.0243,61.1659,61.2242,61.5408,62.142,62.2762,63.9954,64.943,65.5133,66.8635,64.2051,60.8925,63.5677,63.8109,62.3182,64.1547,63.618,60.6325,61.9684,61.1941,62.3892,62.6333,62.6501,62.465,63.6601,63.2729,63.0709,63.1888,63.9715,63.6685,63.0073,62.2103,62.8123,63.4143,63.4991,63.9739,63.9993,63.338,63.3465,64.1774,64.5505,63.2956,64.135,65.1016,64.6012,63.4085,60.938,60.742,58.5611,60.3587,60.8954,60.3587,58.6122,60.5802,58.2033,57.7007,54.5315,55.8699,57.046,58.4453,59.8275,59.8962,60.6945,60.4713,61.8964,62.4458,62.712,61.4071,63.1584,62.4287,63.0587,64.472,64.8167,64.834,65.1011,65.3511,63.7481,63.0414,62.5329,61.3523,63.6447,63.6619,65.2342,65.2603,66.0851,66.2501,65.7378,66.3022,64.1402,63.7147,63.0635,62.3428,63.8884,65.1734,66.1372,65.7986,65.1042,64.7462,65.5322,65.995,66.8596,67.8289,68.4228,68.676,68.449,68.8856,69.2262,69.986,70.9728,71.4575,71.3344,71.8711,73.103,72.0823,70.1553,71.9943,72.971,72.0471,65.087,64.6734,57.3702,49.3014,54.5668,53.1711,59.0809,60.1675,59.452,59.6375,61.7664,60.2382,62.1993,64.4166,68.4272,65.4325,66.4837,65.1878,67.4424,68.6673,69.5017,69.4928,69.91,71.6231,72.3421,72.5729,74.5345,72.9723,71.8539,72.0314,70.7402,72.0515,74.6831,74.3619,74.4422,70.4636,75.7089,77.725,78.2334,80.08,81.4538,80.9721,82.3012,82.1957,83.0842,85.7316,84.6098,86.0008,82.8957,86.7367,88.4687,88.0469,85.1123,85.5611,87.7957,87.2662,87.7189,88.6906,90.2832,91.6239,91.5789,91.156,92.5596,91.138,91.228,92.5956,93.4504,93.8733,91.6149,94.0246,94.4315,94.4858,93.2108,94.5672,94.2688,95.1188,95.7427,94.0789,96.1315,97.3432,95.8512,95.0374,95.2298,93.1873,93.6412,95.711,96.8548,97.1998,98.9519,98.8974,98.2438,95.2571,94.2222,97.2089,95.4114,97.6477,98.2605,96.9526,97.0624,92.48,91.8397,93.6324,92.7544,91.7208,91.73,88.7116,86.5805,92.0867,93.0103,93.4779,91.8365,90.4152,87.8293,85.3626,84.308,82.8592,81.933,86.2062,85.4726,81.4562,76.9996,81.0059,79.3065,80.1654,78.9463,81.246,84.3215,84.3953,87.1383,85.3651,82.7145,79.9253,82.6129,79.1587,75.004,73.1946,74.4659,73.009,76.0526,78.4188,77.5651,82.4831,81.815,83.1048,84.4596,82.1769,80.5438,80.6822,80.57,82.6172,85.1412,85.1318,86.7958,87.4034,86.2349,86.2629,83.8698,85.7955,82.0376,81.9629,83.3745,86.3662,86.2631,87.3135,87.1728,87.5948,87.3697,86.7883,87.9231,87.4917,88.9828,89.4705,91.7026,89.4843,91.5613,90.4473,93.308,93.6195,94.7619,92.4488,91.9862,89.6353,90.3057,92.5904,91.1365,91.5425,89.1305,88.3436,88.2108,88.2867,86.0776,84.3521,89.4529,89.8037,92.392,93.2263,94.2976,94.2313,96.5257,97.6827,98.3134,96.6411,97.9216,97.9121,99.0492,99.8328,101.0082,101.2758,102.7475,103.6457,104.0758,103.7407,105.5154,106.0047,105.1509,103.2322,100.6708,103.3377,104.3642,106.0814,107.9041,107.434,106.9064,107.4532,107.8369,108.409,108.6019,110.6075,112.2563,109.9807,109.4793,106.7506,107.0495,111.051,113.2013,113.3363,108.7947,112.4685,114.0844,115.739,115.6423,116.2035,116.668,114.8875,113.7554,117.4808,114.6843,116.6873,117.9936,119.0871,118.0517,115.1435,115.9136,115.4749,113.2424,116.479,118.8383,118.0291,118.2436,120.3883,118.848,117.5417,116.3426,114.5195,115.0209,113.28,103.3819,108.6733,108.7417,113.2604,116.4489,116.1848,120.9089,119.2364,120.6644,122.6792,122.2098,121.6057,125.7922,127.5513,127.0108,127.63,129.7036,126.1951,129.5365,131.0794,132.131,131.4627,132.0622,134.2439,135.5693,134.9677,137.157,133.2912,136.1708,138.3404,138.6461,136.9105,137.3148,134.2675,138.942,139.6027,139.2674,139.6662,141.6544,141.2567,143.732,144.0699,144.3383,144.5869,145.5909,145.4716,147.072,146.9627,141.0877,138.692,135.8293,134.1354,138.8683,144.4581,150.297,149.7988,150.8949,154.6214,152.9674,155.01,157.5508,153.1268,155.7274,157.66,153.95,156.17,157.63,154.78,154.2,155.86,161.3,162.25,160.77,161.01,161.73,159.94],"v":[1300800,1918400,1150700,2295100,2570000,3360700,1868200,1984400,2758900,1528300,1205000,937500,1910000,2825300,4655000,1593700,2153600,2839900,1910200,2028300,2786500,2474400,1316600,1445900,1767700,1928300,1529500,1443600,2206800,1477200,2146900,1470700,1420000,1501900,1632300,1325400,1618000,1227900,2019800,1595500,2060600,1757700,3556900,4294100,2753800,2226100,2026700,1463500,1032400,2549000,13812200,3242000,2844600,1671100,2826600,6043100,2634700,1332200,1846700,1575200,2800300,2124300,2700900,1980100,3685700,6617100,8153800,4636700,7562500,7889700,8307500,6195700,5241500,6193000,7424900,2830000,10081200,3426900,3476700,1928300,4384200,8531500,6951400,2136700,2692800,1593100,2274200,1201200,2108000,1601400,1640700,1858700,5275600,5834100,5047600,2135800,2210000,3237400,1719900,1991600,4964800,2062000,2280200,1936500,2337000,3039200,2649100,2458600,3511300,3763300,2355600,2625100,3431500,3908600,2358400,1777200,4515500,4179700,4689000,3722500,12315600,2790200,2271800,2140700,2423800,8250200,3282700,5131900,2302700,8420400,7880300,3422900,4543000,4693500,2927400,1792200,2723700,5584700,2427900,2797700,4025400,3766400,6906100,4649600,8452600,3235400,6702700,2840100,2218900,2984700,2708900,3411100,2675900,3299200,4098400,4690800,1739700,4911000,4485400,4758200,3727700,2919200,2716800,3106300,3611100,4420200,2880900,1642200,5296700,5750400,4225600,3796700,3012600,3780700,3983000,6012500,6848800,9064400,31366600,8113500,5143800,8524900,5052100,5094600,6587800,5875700,9112400,4931500,4088700,3488800,3833300,4591500,5306600,3147300,2986700,2959500,5891700,9416300,6224400,4569300,2893900,5339600,5218300,2808200,7687500,15138200,5740600,5251500,6045800,6181100,7148700,9111000,11868800,17672700,7302700,13989000,11099100,14146300,12414000,5961300,13208800,12279300,20596500,31533000,32810600,15576600,13924000,17715000,10781200,16047400,10862800,6524200,14602700,21715700,15289500,17225800,14472200,15483200,10536100,10181900,7156200,5432100,7102200,14765100,9437600,6399100,16680200,16689100,5395800,8653500,8807300,5546500,5299000,6436900,8859400,11791600,15865200,7780300,7223300,8405500,4795800,5355000,8658300,12922600,13735600,14279100,6735400,5560300,6927100,5889100,4961000,7109600,7444800,8608300,9307400,11311000,6599100,5332800,12230200,11353600,7823000,9832100,12251800,6262800,5083900,21083500,20670700,32904500,29641800,25107200,17341500,13037600,10967500,15272900,11843800,8840900,12887400,10592500,11473200,10639600,14220900,11727200,11243300,7137500,5717600,8323300,10819300,5593300,4541900,3949900,5625900,4919800,6083800,9976800,5938900,7396500,6997500,5976300,5831700,4749700,10482500,7867900,8676700,6108900,3867100,6268100,4924600,6398000,5673100,6550000,14612000,7035100,9942100,14503600,7133300,5155800,4079200,10497300,19112400,10528500,7449400,14508200,10466800,7474800,7789900,8410500,7544400,9699000,11407800,8780700,8693600,6132600,7010200,6814000,7294800,8393600,24881000,14020400,12395400,12749100,8263700,8484500,5540400,6063100,7190800,10422800,9081700,10655100,14094500,9666500,9223400,6322800,6598500,6375300,8277300,9097000,8985000,19326500,14260900,14021600,14500000,11676500,14313400,12505300,13461800,27392300,15494100,18762500,31536200,27994100,26701600,20590300,12766000,8245700,11081900,14421000,9264800,12197200,19463700,36709800,31846000,18798700,11576300,8738600,12978400,18089100,13146300,11576500,12992000,13742900,9364000,10743400,7528500,6790400,6585400,5490600,8191800,6699800,8644600,11525400,13668900,13258400,17268700,14635100,13174200,12141900,10401400,11021900,8133300,13786600,16090400,17502100,15850700,19006400,10496300,16747500,13229600,10626100,10262100,9429100,11397200,7949500,9627400,12866700,17609000,9637100,7165200,5741500,7573600,5489000,6809900,5995300,8459000,6278800,6365900,6110800,6059900,6164600,6714900,5281600,3928600,5440000,5364600,4704400,8487000,5667400,6738300,7489900,7344100,5908000,7621500,6107000,8609200,14618500,12590800,12591000,11341600,12431600,7992400,9428700,4493900,8688200,7143100,9375200,10551800,7680400,11138800,12891700,9907000,7581200,16578400,8263200,8214100,5273700,8471800,7957400,9368500,9109900,6586300,11566800,8819800,12168100,7850400,8543700,5393500,6074600,6391684,6738259,6033700,6698500,4310400,6054500,6592300,5621300,7501500,5057200,7428500,8859200,3512700,4152100,4732900,5156400,6341400,4474400,7223000,11007600,6167000,4582800,4656700,5719500,8616000,6560100,6979600,4915300,6707500,6145100,10086400,5686100,7992000,18710600,16664500,6416400,13199100,10924500,8108500,6939700,10578100,13701300,10076900,6725700,7396400,17718300,21720800,10709400,12952200,13097200,15325700,10293500,9278800,7896900,9525000,11658400,10037400,15809300,9880000,14661800,10512600,13150100,17296800,10629100,12240100,13685700,12423200,18620100,10023300,14274600,13480700,11744600,12781000,21795200,9796700,15414600,13585200,16229100,27723800,13559000,15452300,16876500,15628400,8957200,13359300,26694000,19363900,23502000,36211800,28103700,24029600,17835800,29008500,44928400,43806900,21653300,25170400,20109500,18484800,15578200,15764500,13796400,12318200,11614500,12173100,15041300,15913800,29771200,17024100,18248800,8600376,9829500,10344454,10060300,17538800,14912900,11363300,11644300,9374300,8729700,6969855]},"m":{"lastKey":"2026-09-01","t":["2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[48.98,48.99,47.6,46.53,41.75,33.66,28.7,32.98,29,26.23,28.29,32.74,35.96,35.83,39.56,39.81,41.81,41.13,43.88,43.73,41.3,41.9,44.98,44.5,39.59,39.01,43.18,41.54,45.19,46.55,46.15,48.2,48.89,50.11,50.13,52.25,50.73,50.15,49.87,45.6,40.5,43.87,44.54,44.01,46.07,47.89,48.23,47.6,42.85,45.74,46.23,47.17,48.27,48.01,48.79,50.22,51.74,51,52.23,53.51,53.45,51.92,54.73,53.52,55.66,57.6,58.45,59,56.92,58.93,59.89,60.22,61.49,62.48,61.13,62.88,60.08,60.89,61.54,60.16,59.52,62.71,61.79,63.55,63.65,62.33,61.85,57.16,55.75,59.57,59.52,56.59,53.91,54.2,57,58.45,58.46,58.12,60.41,60.8,60.69,59.77,60.36,61.45,63.07,65.04,65.29,66.47,67.58,67.77,69.68,69.83,70.71,72.5,73.5,74.55,78.08,74.83,73.39,73.89,74.85,72.65,75.43,75.65,76.26,70.41,72.36,64.52,70.77,73.1,73.76,75.91,71.34,76.02,75.3,73.06,74.94,77.33,78.9,81.43,80,74.06,60.7,68.07,73.14,75.03,79.29,83.68,81.26,79.86,89.9,93.44,93.42,96.14,97.93,101.95,103.82,103.74,104.85,107.07,102.08,107.42,105.6,107.91,102.86,99.38,101.92,92.97,94.15,84.84,90.95,86.94,79.81,85.13,91.27,86.88,92.68,90.17,92.1,93.3,92.55,97.06,100.08,98.53,92.99,90.65,98.46,102.09,103.26,107.78,110.64,106.42,111.91,113.1,114.74,116.91,119.72,117.76,122.1,117.98,119.22,121.49,115.56,117.67,123.21,128.28,129.08,132.31,137.66,141.1,140.17,142.26,145.18,145.47,139.34,151.6,158.04,156.19,156.4,159.6],"h":[49.16,48.99,48.29,46.53,41.75,35.38,33.03,34.75,31.49,30.4524,32.989,35.88,37.25,39.07,40.8,43,44.06,47.43,44.51,44.93,42.37,44.7,46.55,44.86,42.3419,42.8891,43.676,45.33,47.03,48.36,48.3,49.1448,50.36,50.27,52.13,52.3512,50.76,51.02,49.87,45.99,47.49,46.09,45.33,46.21,48.32,48.96,48.9692,48.2,45.68,46.43,48.08,50.34,49.35,48.6,50.13,51.75,52.13,52.7,53.68,55.93,53.91,54.88,55.12,57.2,58.34,58.74,59.44,59.39,60.03,60.43,60.43,61.47,62.78,63.12,62.87,63.35,60.99,62.12,62,60.73,62.9,63.17,64.44,64.59,64.13,62.81,62.11,59.09,59.98,60.46,59.93,56.75,54.49,57.97,59.56,58.94,60,60.55,61.58,61.99,60.98,60.71,62.61,63.39,65.19,65.96,66.62,67.85,68.62,69.61,69.91,71.1,72.29,73.83,74.7,79.74,78.55,76.98,75.55,76.06,76.36,76.05,76.83,76.97,76.32,72.65,72.38,70.87,73.32,74.31,75.77,75.99,75.57,76.54,75.91,76.44,77.22,79.39,81.41,83.08,83.23,77.18,70.66,73.64,78.44,79.73,83.99,85.19,84.89,89.86,92.9,96.42,99.19,98.78,102.78,103.18,104.51,105.1,106.78,107.74,107.63,109.39,108.18,108.58,104.95,103.48,102.8,96.27,94.73,91.36,94.8,90.7,84.62,90.87,91.89,93.24,94.87,92.25,93.78,94.17,98.49,100.73,100.21,98.64,94.71,98.9,103.4,104.4,107.79,110.7,110.74,112.92,113.82,117.26,117.6,120.43,120.82,122.07,123.64,122.66,123.98,121.74,117.37,124.1,128.68,132.07,134.66,138.35,142.21,141.63,142.66,147.48,149.07,147.46,151.44,158.53,159.41,158.04,162.71,161.97],"l":[48.98,46.4,46.22,40.12,28.83,26.57,28.7,28.37,26.3,24.36,28.29,32.31,34.12,33.44,37.82,38.73,40,40.63,42.55,40.7,39.23,41.88,43.8,37.93,38.442,38.31,40.08,41.45,44.52,45.03,46.12,47.15,48.5501,45.96,48.75,48.7801,47.39,48.348,41.69,39.72,38.67,40.75,42.11,43.31,46,46.2,46.02,43.07,42.19,43.95,45.09,46.85,47.41,45.83,48.28,49.84,50.36,50.85,51.07,53.1,49.75,51.27,52.75,53.19,54.55,56.87,56.9,56.4,55.53,58.32,58.04,59.75,61.26,61.12,60.09,60.06,55.77,60.16,58.14,58.01,59.09,60.39,61.23,62.6,61.24,59.86,53.1,54.05,54.95,57.67,56.35,50.42,50.34,54.1,56.22,56.64,54.75,56.93,59.61,59.19,59.08,58.4,59.97,61.24,62.74,64.24,64.47,66.1,67.02,67.02,68.16,69.02,70.65,71.33,72.67,74.51,70.56,72.25,71.6,72.74,72.39,72.55,73.29,74.36,67.48,68.38,62.14,64.2,69.89,71.08,73.76,70.92,71.01,74.58,71.19,72.82,72.25,77.33,77.31,79.41,71.49,53.7,59.63,66.16,72.27,74.92,79.18,77.64,78.28,79.27,89.53,91.28,92.95,92.95,97.91,98.57,101.56,100.88,102.83,101.69,100.7,103.85,102.56,97.2,94.52,93.19,92.99,86.64,83.24,82.75,87.58,78.87,76.8,81.08,84.82,85.71,89.19,86.13,91.23,91.35,92.34,94.97,94.23,92.13,88.735,90.52,98.33,100.14,103.03,107.08,104.64,106.1,110.72,111.86,105.9,112.49,117.03,117.25,116.39,115.14,118.75,113.83,100.89,116.87,122.7,128.12,127.79,131.89,135.11,134.48,139.33,141.38,143.12,133.65,136.98,150.01,151.2,152.13,156.19,158.41],"c":[49.16,48.02,47.05,41.85,33.59,31.31,32.63,29.4,26.6,28.95,32.44,35.88,35.26,38.83,39.87,41.96,40.9,43.08,43.09,40.89,41.74,44.52,44.3199,39.94,38.82,42.39,40.7,44.79,46.49,45.26,47.8,48.47,49.89,49.86,52.03,50.85,50.17,49.09,45.53,40.65,45.23,44.67,43.18,45.54,47.71,48.27,47.7,43.44,45.67,46,47.14,48.03,47.74,48.47,49.42,51.4,51.24,52.28,53.68,53.38,51.51,54.17,52.84,55.55,57.61,58.5,59.4,56.76,59.72,59.67,60.11,61.34,62.23,61.14,62.76,60.38,60.95,61.72,60.12,59.14,62.66,61.59,63.16,63.37,61.52,61.83,57.73,55.31,59.34,59.29,57.62,54.24,53.64,57.69,58.27,58.65,58.07,60.48,60.69,60.85,59.65,60.36,61,62.83,64.52,65.22,66.28,67.57,67.53,69.32,69.61,70.72,72.21,73.58,74.26,78.33,74.85,73.63,73.94,74.36,73.37,75.48,76.13,75.83,69.9,71.11,65.46,70.69,72.68,73.17,75.71,71.19,75.16,75.16,73.58,74.82,76.91,78.88,80.99,79.73,73.97,62.8,69.31,72.92,74.8,78.76,83.49,80.64,78.99,88.76,92.58,92.37,94.84,97.29,101.31,102.91,103.61,104.25,106.61,101.83,107.07,104.27,107.43,102.51,99.67,101.29,93.09,93.55,85.34,91.3,87.6,78.88,83.91,90.86,86.19,92.78,89.83,92.09,93.4,92.27,96.98,100.59,97.73,93.18,90.46,98.61,102.88,102.88,107.5,110.5,106.54,111.44,112.63,114.86,117.54,119.7,117.09,121.94,117.48,121.07,120.57,115.95,116.6,123.37,128.52,129.93,133.77,137.8,140.59,140.89,141.06,145.45,147.84,138.32,151.2,158.12,156.99,155.86,160.55,159.94],"a":[33.5862,32.8074,32.1447,28.592,22.9488,21.3911,22.4387,20.2175,18.292,19.908,22.308,24.6736,24.2472,26.7022,27.4174,28.8546,28.1257,29.6248,30.0873,28.5511,29.1446,31.0857,30.946,27.8878,27.1058,29.5985,28.4185,31.2743,32.4613,31.6024,34.0234,34.5003,35.5111,35.4897,37.0343,36.1944,35.7104,34.9416,32.4077,28.9342,32.1941,31.7955,31.4687,33.1886,34.7701,35.1782,34.7628,31.6582,33.2834,33.5239,34.3547,35.4222,35.2084,35.7467,36.8577,38.3344,38.2151,39.1144,40.1618,39.9374,38.8705,40.8778,39.8741,42.1021,43.6635,44.338,45.312,43.2981,45.5561,45.7778,46.1153,47.059,48.0973,47.2549,48.507,46.8888,47.3315,47.9294,46.9795,46.2137,48.9643,48.37,49.603,49.768,48.663,48.9082,45.665,43.9705,47.1742,47.1345,46.105,43.4005,42.9204,46.3422,46.8082,47.1134,47.0262,48.9778,49.1479,49.5305,48.5538,49.1317,50.0228,51.5235,52.9094,53.6906,54.5632,55.6252,55.9763,57.4601,57.7004,58.9165,60.1578,61.2992,62.2762,65.6894,62.771,61.9684,62.2293,62.5828,62.2103,63.9993,64.5505,64.6012,59.5493,60.5802,56.1961,60.686,62.3943,63.0587,65.2476,61.3523,65.2603,65.2603,63.8884,65.34,67.1652,68.8856,71.264,70.1553,65.087,55.4767,61.2276,64.4166,66.3949,69.91,74.1085,71.9355,70.4636,79.179,83.0842,82.8957,85.1123,87.5389,91.156,92.5956,93.69,94.2688,96.4028,92.4429,97.1998,94.6579,98.2605,93.7605,91.1629,92.8819,85.3626,85.7844,78.817,84.3215,80.9043,73.1946,77.8621,84.3111,80.57,86.7303,83.9727,86.3662,87.5948,86.5351,91.5613,94.9696,92.2694,88.3436,85.7648,93.4917,98.3134,98.3134,102.7283,106.0047,102.2058,106.9064,108.6019,110.7521,113.3363,115.8261,113.3006,117.9936,114.5293,118.0291,117.5417,113.4071,114.0429,120.6644,126.3032,127.6889,131.4627,135.8947,138.6461,138.942,140.2229,144.5869,146.9627,137.8221,150.6558,157.5508,156.99,155.86,160.55,159.94],"v":[0,0,0,0,0,0,0,2530113,2074436,2911841,1747209,2100854,1560309,3089709,3409051,2894606,4531338,3236878,3124915,6439041,2727281,4693244,2607387,3737704,1726656,1682598,1466886,1777055,1872013,1929413,2406556,2546368,1428722,2654491,1631059,1613921,2301472,2190286,5496260,5915040,4279155,3441874,5227632,3662588,2864961,5625734,4255616,4431251,2982800,2319800,2373600,4248400,3203400,6043600,6369000,9996500,5334600,6645800,4933600,6230900,5370400,5099300,4948100,5131700,8107700,4791100,7187700,8755700,6144300,7562200,7717300,3961900,6207600,6181700,5176900,5999200,11440800,6429700,12610300,10092200,7004600,7976700,6947400,6004400,9658300,12632900,19873800,11646600,11352900,10651300,29610100,27634400,27185100,19906000,14559600,7907500,18085300,10151800,12168400,11550600,12886300,13366800,26900200,12636500,21832600,23085000,13028000,18571400,24392400,11476600,16977700,16368000,13943900,15100300,18062200,27138800,53242200,25067400,22642200,18385600,24950900,19171300,35475800,28486600,58978200,48684500,104539900,64270200,53058200,65571400,36114300,51576200,39545700,31608300,45599400,32674800,45699200,25999700,37902000,44495500,44682000,117625500,57135500,45820500,50768900,34653100,19741000,33025600,29704600,27913000,28421400,46092800,26865600,59513100,33771800,38581100,32203400,67487700,31293600,44285100,36029100,40042800,66477300,71026400,94573200,72254400,58337900,101778800,59241500,49281700,30791800,44333600,60654000,46491400,75125700,54604900,39236800,53201100,25614000,30247900,27182900,22519400,30583600,30307000,56229900,35170700,37526600,49626500,35109700,36605800,44951300,28595543,23097100,27928500,25529200,24086500,29733600,28579700,32501000,59106700,36550800,41441800,69576100,45875200,51069000,54035700,56404800,61901200,66029600,71097100,65886000,110159400,98977600,148704000,67770700,53964800,84210576,53120754,49319500,13674855]},"q":{"lastKey":"2026-07-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[48.98,48.99,41.75,32.98,28.29,35.83,41.81,43.73,44.98,39.01,45.19,48.2,50.13,50.15,40.5,44.01,48.23,45.74,48.27,50.22,52.23,51.92,55.66,59,59.89,62.48,60.08,60.16,61.79,62.33,55.75,56.59,57,58.12,60.69,61.45,65.29,67.77,70.71,74.55,73.39,72.65,76.26,64.52,73.76,76.02,74.94,81.43,60.7,75.03,81.26,93.44,97.93,103.74,102.08,107.91,101.92,84.84,79.81,86.88,92.1,97.06,92.99,102.09,110.64,113.1,119.72,117.98,115.56,128.28,137.66,142.26,139.34,156.19],"h":[49.16,48.99,41.75,34.75,37.25,43,47.43,44.93,46.55,45.33,48.36,50.36,52.3512,51.02,47.49,48.96,48.9692,50.34,50.13,52.7,55.93,57.2,59.44,60.43,62.78,63.35,62.12,63.17,64.59,62.81,60.46,57.97,60,61.99,62.61,65.96,68.62,71.1,74.7,79.74,76.36,76.97,76.32,74.31,75.99,76.54,81.41,83.23,78.44,85.19,92.9,99.19,104.51,107.74,109.39,108.58,102.8,94.8,91.89,94.87,98.49,100.73,103.4,110.7,113.82,120.43,123.64,123.98,128.68,138.35,142.66,149.07,159.41,162.71],"l":[48.98,40.12,26.57,24.36,28.29,33.44,40,39.23,37.93,38.31,44.52,45.96,47.39,39.72,38.67,43.31,42.19,43.95,45.83,49.84,49.75,51.27,54.55,55.53,58.04,60.06,55.77,58.01,61.23,53.1,54.95,50.34,54.75,56.93,58.4,61.24,64.47,67.02,70.65,70.56,71.6,72.55,62.14,64.2,70.92,71.19,72.25,53.7,59.63,74.92,78.28,91.28,97.91,100.88,100.7,93.19,83.24,78.87,76.8,85.71,91.23,92.13,88.735,100.14,104.64,105.9,116.39,113.83,100.89,127.79,134.48,133.65,136.98,152.13],"c":[49.16,41.85,32.63,28.95,35.26,41.96,43.09,44.52,38.82,44.79,47.8,49.86,50.17,40.65,43.18,48.27,45.67,48.03,49.42,52.28,51.51,55.55,59.4,59.67,62.23,60.38,60.12,61.59,61.52,55.31,57.62,57.69,58.07,60.85,61,65.22,67.53,70.72,74.26,73.63,73.37,75.83,65.46,73.17,75.16,74.82,80.99,62.8,74.8,80.64,92.58,97.29,103.61,101.83,107.43,101.29,85.34,78.88,86.19,92.09,96.98,93.18,102.88,110.5,112.63,119.7,117.48,115.95,128.52,137.8,141.06,138.32,156.99,159.94],"a":[33.5862,28.592,22.4387,19.908,24.2472,28.8546,30.0873,31.0857,27.1058,31.2743,34.0234,35.4897,35.7104,28.9342,31.4687,35.1782,33.2834,35.4222,36.8577,39.1144,38.8705,42.1021,45.312,45.7778,48.0973,46.8888,46.9795,48.37,48.663,43.9705,46.105,46.3422,47.0262,49.5305,50.0228,53.6906,55.9763,58.9165,62.2762,61.9684,62.2103,64.6012,56.1961,63.0587,65.2603,65.34,71.264,55.4767,66.3949,71.9355,83.0842,87.5389,93.69,92.4429,98.2605,92.8819,78.817,73.1946,80.57,86.3662,91.5613,88.3436,98.3134,106.0047,108.6019,115.8261,114.5293,113.4071,126.3032,135.8947,140.2229,137.8221,156.99,159.94],"v":[0,0,0,7516390,5408372,9393366,10893131,13859566,8071747,4926539,6207982,6629581,5546452,13601586,12948661,12153283,11669667,8941800,15616000,21976900,16534900,15179100,20086500,22462200,17886800,17357800,30480800,25073500,22610100,44153300,51614300,74725500,40552400,33870800,53153300,57554100,55991800,44822300,47106400,105448400,65978700,83133700,212202600,182899800,127236200,109882500,109600900,206803000,153724900,87419700,86039000,132471500,104556300,143066400,142549200,237854000,219358200,124407100,182271100,147042800,83044800,83410000,128927200,121342000,96643943,77544200,90814300,137099300,166520300,172341700,203012700,357841000,205946076,116115109]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[48.98,32.98,43.73,48.2,44.01,50.22,59,60.16,56.59,61.45,74.55,64.52,81.43,93.44,107.91,86.88,102.09,117.98,142.26],"h":[49.16,47.43,48.36,52.3512,50.34,59.44,63.35,64.59,62.61,74.7,79.74,81.41,92.9,109.39,108.58,103.4,123.64,142.66,162.71],"l":[26.57,24.36,37.93,38.67,42.19,49.75,55.53,53.1,50.34,61.24,62.14,64.2,53.7,91.28,76.8,85.71,100.14,100.89,133.65],"c":[32.63,43.09,47.8,43.18,49.42,59.4,60.12,57.62,61,74.26,65.46,80.99,92.58,107.43,86.19,102.88,117.48,141.06,159.94],"a":[22.4387,30.0873,34.0234,31.4687,36.8577,45.312,46.9795,46.105,50.0228,62.2762,56.1961,71.264,83.0842,98.2605,80.57,98.3134,114.5293,140.2229,159.94],"v":[0,33211259,33065834,38726280,48380750,73777400,88187600,143451200,202302000,205474600,466763400,529619400,533986600,522643400,763890400,442424800,386344443,678974000,679902185]}},"actions":[{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.9180 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.5840 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.4570 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.4915 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.2573 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5511 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3615 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5508 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.4348 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.6109 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5524 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.5049 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.2572 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5978 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4026 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6381 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2852 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.6504 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8008 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.4212 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.5779 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4174 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.8774 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.11 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.5630 dividend (ex-date, current split terms)"}]}